Berachain
BERA
Share
$0.128614
5.43%
Market Cap
$57.78M
- 5.43
Volume (24h)
$17.26M
- 2.01%
FDV
70.50M
Vol/Mkt Cap (24h)
29.86%
Total supply
548.13M BERA
Max. supply
548.13M BERA
Circulating supply
295.77M BERA
BERA to USD converter
BERA
0.1286138118389900109050927 * [coins_amount]
USD
Price performance
Low (24h)
$0.159281
High (24h)
$0.173102
All-time high
February 6, 2025
$14.99
All-time low
August 14, 2026
$0.137773
-97.90%
Berachain Markets
| # | Exchange | Pair | Price | +2%/-2% Depth | Volume (24h) | Liquidity |
|---|---|---|---|---|---|---|
| 1 | BERA/USDT | $0.126577 | $10,778.23/$31,137.66 | $10,132,152.40 | 668.77684655412 | |
| 2 | BERA/USDT | $0.128972 | $15,873.04/$22,320.40 | $3,428,634.04 | 375 | |
| 3 | BERA/USDT | $0.126975 | $4,664.09/$18,696.79 | $3,204,766.34 | 352 | |
| 4 | BERA/USDT | $0.127574 | $986.50/$1,886.73 | $1,201,502.65 | 98 | |
| 5 | BERA/USDT | $0.129072 | $141.03/$22.86 | $606,945.45 | 3 | |
| 6 | BERA/USDT | $0.128095 | $563.05/$3,280.67 | $463,655.62 | 231 | |
| 7 | BERA/USDT | $0.129072 | $21,400.59/$25,625.71 | $435,361.78 | 402 | |
| 8 | BERA/USDT | $0.128873 | $4,918.50/$15,788.55 | $104,885.46 | 276 | |
| 9 | Binance TH | BERA/USDT | $0.128774 | $6,502.08/$32,042.20 | $69,634.96 | 382 |
| 10 | Tokocrypto | BERA/USDT | $0.129274 | $11,401.88/$35,758.97 | $25,954.96 | 399 |
| 11 | BERA/USDT | $0.139875 | $15,049.73 | 1 | ||
| 12 | TRIV | BERA/USDT | $0.128972 | $16,139.93/$45,839.12 | $12,206.81 | 422 |
| 13 | CoinDCX | BERA/USDT | $0.128674 | $10,421.76/$30,728.26 | $3,901.17 | 380 |
| 14 | BERA/USDT | $0.126875 | $672.93 | 1 | ||
| 15 | WOO X | BERA/USDT | $0.129873 | $ | 1 | |
| 16 | Gate US | BERA/USDT | $0.128273 | $1,967.66/$6,147.82 | $ | 306 |
| 17 | BERA/USDT | $0.126487 | $301.92/$1,580.45 | $204,976.71 | 96 | |
| 18 | BERA/USDT | $0.126775 | $11,407.25/$40,506.60 | $697,884.97 | 378 | |
| 19 | BigONE | BERA/USDT | $0.127873 | $2.66/$125.31 | $10,145.89 | 21 |
| 20 | BERA/USDT | $0.129172 | $9,509.15/$29,711.07 | $257,976.01 | 334 | |
| 21 | BERA/USDT | $0.129172 | $28,486.78/$40,317.25 | $3,817,761.96 | 378 | |
| 22 | BERA/USDT | $0.128133 | $275.04/$203.06 | $114,784.15 | 88 | |
| 23 | BERA/USDT | $0.128373 | $10,151.29/$15,026.90 | $1,484,833.98 | 216 | |
| 24 | BERA/USDT | $0.128773 | $42,324.86/$51,301.63 | $43,798.11 | 367 | |
| 25 | Bitbase | BERA/USDT | $0.128673 | $31,523.34/$32,810.03 | $735,657.03 | 377 |
| 26 | BERA/USDT | $0.128673 | $24,728.68/$33,293.18 | $383,259.07 | 310 | |
| 27 | BERA/USDT | $0.128972 | $10,555.62/$46,084.70 | $1,060,350.69 | 287 | |
| 28 | BERA/USDT | $0.124988 | $129.63/$1,144.54 | $35,160.77 | 9 | |
| 29 | BERA/USDT | $0.128170 | $23,157.61/$62,017.55 | $839,458.34 | 363 | |
| 30 | BERA/USDT | $0.127257 | $13,747.95/$18,611.90 | $2,892,438.28 | 320 | |
| 31 | BERA/USDT | $0.128971 | $5,389.69/$37,905.11 | $440,179.93 | 301 | |
| 32 | CEX.IO | BERA/USDT | $0.128019 | $9,660.72/$27,525.83 | $21.14 | 327 |
| 33 | BERA/USDT | $0.128874 | $105,990.52/$167,201.57 | $370,508.65 | 339 | |
| 34 | BERA/USDT | $0.128874 | $1,634.11/$4,399.69 | $614,688.06 | 150 | |
| 35 | BERA/USDT | $0.129072 | $597.33/$457.60 | $270,993.90 | 46 | |
| 36 | Bitazza | BERA/USDT | $0.375628 | $ | 1 | |
| 37 | BERA/USDT | $0.129072 | $2,217,976.75/$2,370,632.44 | $5,023,122.96 | 469 | |
| 38 | BitKan | BERA/USDT | $0.128972 | $10,243.19/$24,255.49 | $567,473.51 | 234 |
| 39 | HitBTC | BERA/USDT | $0.192609 | $ | 179 | |
| 40 | XBO.com | BERA/USDT | $0.128673 | $4,590.39/$12,527.04 | $347,683.78 | 115 |
| 41 | BERA/USDT | $0.127867 | $2,245.48/$2,696.69 | $1,182,422.12 | 5 | |
| 42 | BERA/USDT | $0.128672 | $30,696.60/$31,091.22 | $837,003.48 | 210 | |
| 43 | ZKE | BERA/USDT | $0.129074 | $5,490.38/$10,189.58 | $3,484,006.90 | 79 |
| 44 | idax exchange | BERA/USDT | $0.129172 | $9,108.40/$15,355.91 | $5,806,558.27 | 40 |
| 45 | BERA/USDT | $0.127873 | $377.48/$14,404.24 | $54,124.44 | 23 | |
| 46 | BERA/USDT | $0.128173 | $3,786.18/$3,185.86 | $93,655.03 | 12 | |
| 47 | BERA/USDT | $0.129372 | $252,557.48/$263,010.85 | $3,012,273.27 | 150 | |
| 48 | BERA/USDT | $0.128473 | $1,382.37/$1,334.68 | $2,176,096.22 | 1 | |
| 49 | BERA/USDT | $0.127873 | $3,776.43/$3,557.24 | $40,264,820.51 | 1 | |
| 50 | BERA/USDT | $0.102698 | $484.95/$784.18 | $5,479.40 | 1 | |
| 51 | BERA/USDT | $0.128473 | $3,696.07/$6,523.69 | $439,079.83 | 3 | |
| 52 | BERA/USDT | $0.129274 | $101.17/$101.45 | $772.09 | 1 | |
| 53 | BERA/USDT | $0.128873 | $162,021.55/$513,733.91 | $621,479.33 | 94 | |
| 54 | BERA/USDT | $0.399605 | $ | 1 | ||
| 55 | BERA/USDT | $0.129174 | $5,193.47/$8,593.93 | $6,449,407.32 | 1 | |
| 56 | ASTX | BERA/USDT | $0.128873 | $285,500.79/$409,030.40 | $78,426,860.83 | 2 |
| 57 | BERA/USDT | $0.128873 | $11.27/$14.01 | $250,238.44 | 1 | |
| 58 | Paribu | BERA/USDT | $0.126787 | $217,802.58 | 0 | |
| 59 | KoinBX | BERA/USDT | $0.129272 | $10,969.31 | 0 |
Berachain Price Live Data
Berachain (BERA) is a cryptocurrency launched in 2025 and operates on the Bera Chain platform. Berachain has a current supply of 295.77M with 295.77M in circulation. The last known price of the coin is $0.1286 USD and is down -8.93 over the last 24 hours. It is currently trading on 240 active market(s) with $17.26M traded over the last 24 hours. More information can be found at https://berachain.com/.
Most Visited Cryptocurrencies
