Berachain
BERA
Share
$0.406668
1.09%
Market Cap
$99.08M
- 1.09
Volume (24h)
$146.89M
- 2.01%
FDV
217.91M
Vol/Mkt Cap (24h)
148.25%
Total supply
535.84M BERA
Max. supply
535.84M BERA
Circulating supply
243.64M BERA
BERA to USD converter
BERA
0.4066676415114099940595338 * [coins_amount]
USD
Price performance
Low (24h)
$0.395427
High (24h)
$0.415520
All-time high
February 6, 2025
$14.99
All-time low
February 5, 2026
$0.343521
-58.88%
Berachain Markets
| # | Exchange | Pair | Price | +2%/-2% Depth | Volume (24h) | Liquidity |
|---|---|---|---|---|---|---|
| 1 | BERA/USDT | $0.404949 | $69,688.72/$106,540.76 | $13,218,211.08 | 609.8231268761 | |
| 2 | BERA/USDT | $0.404649 | $41,638.83/$54,854.38 | $3,356,157.47 | 504 | |
| 3 | BERA/USDT | $0.401653 | $72,358.97/$85,785.57 | $2,619,269.47 | 482 | |
| 4 | BERA/USDT | $0.402944 | $71,065.26/$72,797.58 | $1,124,994.83 | 385 | |
| 5 | BERA/USDT | $0.405941 | $2,819.98/$2,781.32 | $1,259,290.69 | 196 | |
| 6 | BERA/USDT | $0.405950 | $22,942.94/$20,493.73 | $932,535.42 | 439 | |
| 7 | BERA/USDT | $0.403930 | $50,567.53/$34,114.74 | $657,727.21 | 320 | |
| 8 | BERA/USDT | $0.407950 | $44,518.65/$46,439.20 | $2,377,071.57 | 339 | |
| 9 | BERA/USDT | $0.403537 | $4,519.33/$4,285.93 | $1,516,823.55 | 345 | |
| 10 | BERA/USDT | $0.405149 | $58,224.12/$180,671.57 | $1,656,646.11 | 500 | |
| 11 | BERA/USDT | $0.405051 | $33,885.39/$43,190.45 | $919,704.37 | 401 | |
| 12 | BERA/USDT | $0.405651 | $34,546.70/$105,202.56 | $1,643,302.90 | 376 | |
| 13 | BERA/USDT | $0.404055 | $59,461.53/$94,816.51 | $661,550.01 | 346 | |
| 14 | BERA/USDT | $0.402942 | $53,252.46/$52,455.88 | $5,004,780.43 | 426 | |
| 15 | BERA/USDT | $0.405950 | $25,037.21/$37,466.91 | $1,585,397.51 | 272 | |
| 16 | BERA/USDT | $0.405950 | $92,832.76/$97,871.64 | $2,770,267.49 | 369 | |
| 17 | BERA/USDT | $0.405950 | $1,810.12/$816.93 | $1,000,335.43 | 160 | |
| 18 | BERA/USDT | $0.404951 | $445,368.30/$440,199.39 | $795,654.80 | 396 | |
| 19 | BERA/USDT | $0.404651 | $22,474.91/$59,658.50 | $4,847,860.82 | 378 | |
| 20 | BERA/USDT | $0.405950 | $110,364.88/$107,168.92 | $2,317,686.89 | 369 | |
| 21 | BERA/USDT | $0.404941 | $5,778.22/$7,977.16 | $2,045,418.06 | 238 | |
| 22 | BERA/USDT | $0.404951 | $339.12/$311.91 | $786,517.75 | 31 | |
| 23 | BYDFi | BERA/USDT | $0.404030 | $916,401.32 | 223 | |
| 24 | BERA/USDT | $0.405451 | $99,148.98/$104,939.97 | $1,541,884.42 | 417 | |
| 25 | BERA/USDT | $0.406950 | $1,122.61/$1,211.68 | $374,791.68 | 57 | |
| 26 | BERA/USDT | $0.402942 | $24,481.42/$16,231.34 | $1,397,693.08 | 247 | |
| 27 | BERA/USDT | $0.405950 | $11,753.94/$13,573.80 | $1,543,165.01 | 238 | |
| 28 | BERA/USDT | $0.403952 | $866,652.16/$851,281.90 | $6,602,432.06 | 408 | |
| 29 | BERA/USDT | $0.406048 | $663.36/$4,329.20 | $5,548,218.54 | 211 | |
| 30 | BERA/USDT | $0.403930 | $35,879.07/$55,864.26 | $7,385,280.63 | 241 | |
| 31 | BERA/USDT | $0.402940 | $55,706.60/$132,614.72 | $256,978.47 | 272 | |
| 32 | BERA/USDT | $0.404951 | $5,385.90/$15,618.90 | $6,230,201.76 | 201 | |
| 33 | BERA/USDT | $0.404451 | $31,308.37/$31,734.07 | $441,731.65 | 291 | |
| 34 | Bitazza | BERA/USDT | $0.404952 | $1.56/$2.40 | $230,008.86 | 1 |
| 35 | BitKan | BERA/USDT | $0.404951 | $63,998.15/$118,610.73 | $673,732.28 | 187 |
| 36 | BERA/USDT | $0.403930 | $34,467.08/$61,667.23 | $274,989.61 | 93 | |
| 37 | BERA/USDT | $0.405950 | $55,072.51/$58,599.05 | $552,548.27 | 97 | |
| 38 | BERA/USDT | $0.405351 | $32,806.29/$58,113.32 | $3,355,623.61 | 136 | |
| 39 | idax exchange | BERA/USDT | $0.404951 | $39,055.58/$54,694.23 | $8,105,624.93 | 18 |
| 40 | BERA/USDT | $0.404929 | $2,310.02/$2,455.64 | $1,372,591.75 | 1 | |
| 41 | BERA/USDT | $0.407950 | $1,439.68/$1,836.13 | $2,790,157.40 | 1 | |
| 42 | ASTX | BERA/USDT | $0.405950 | $5,242,238.41/$4,076,984.25 | $1,627,354.64 | 147 |
| 43 | ZKE | BERA/USDT | $0.404951 | $33,086.91/$54,440.77 | $4,863,374.96 | 2 |
| 44 | BERA/USDT | $0.403951 | $5,088.38/$15,387.31 | $6,208,550.60 | 1 | |
| 45 | BERA/USDT | $0.405351 | $14,137.57/$14,698.41 | $210,319.68 | 2 | |
| 46 | BERA/USDT | $0.404952 | $36,010.77/$52,508.12 | $2,960,167.75 | 2 | |
| 47 | BERA/USDT | $0.403951 | $73.83/$85.78 | $610,834.86 | 1 |
Berachain Price Live Data
Berachain (BERA) is a cryptocurrency launched in 2025 and operates on the Bera Chain platform. Berachain has a current supply of 243.64M with 243.64M in circulation. The last known price of the coin is $0.4067 USD and is down -7.64 over the last 24 hours. It is currently trading on 232 active market(s) with $146.89M traded over the last 24 hours. More information can be found at https://berachain.com/.
Most Visited Cryptocurrencies
