Berachain
BERA
Share
$0.242986
0.52%
Market Cap
$67.12M
- 0.52
Volume (24h)
$14.11M
- 2.01%
FDV
131.67M
Vol/Mkt Cap (24h)
21.02%
Total supply
541.87M BERA
Max. supply
541.87M BERA
Circulating supply
276.24M BERA
BERA to USD converter
BERA
0.2429859029556800109617143 * [coins_amount]
USD
Price performance
Low (24h)
$0.232679
High (24h)
$0.248835
All-time high
February 6, 2025
$14.99
All-time low
June 5, 2026
$0.229550
-97.01%
Berachain Markets
| # | Exchange | Pair | Price | +2%/-2% Depth | Volume (24h) | Liquidity |
|---|---|---|---|---|---|---|
| 1 | BERA/USDT | $0.239908 | $612.78/$653.61 | $1,161,074.93 | 54 | |
| 2 | BERA/USDT | $0.239890 | $40,682.38/$57,764.86 | $917,647.52 | 539.79732391138 | |
| 3 | BERA/USDT | $0.240292 | $26,399.52/$33,300.02 | $282,661.16 | 453 | |
| 4 | BERA/USDT | $0.240282 | $50,265.48/$82,390.89 | $80,742.55 | 479 | |
| 5 | BERA/USDT | $0.238908 | $74,961.07/$81,223.49 | $76,839.21 | 324 | |
| 6 | BERA/USDT | $0.239108 | $22,959.54/$10,931.11 | $57,299.84 | 400 | |
| 7 | BERA/USDT | $0.239717 | $1,150.04/$4,598.95 | $18,892.78 | 348 | |
| 8 | Tokocrypto | BERA/USDT | $0.239908 | $44,248.91/$68,474.36 | $2,644.45 | 374 |
| 9 | CoinDCX | BERA/USDT | $0.239908 | $40,539.93/$62,762.78 | $993.54 | 375 |
| 10 | TRIV | BERA/USDT | $0.239908 | $44,350.57/$63,354.96 | $791.49 | 379 |
| 11 | BERA/USDT | $0.244931 | $5,346.78/$8,452.28 | $354.65 | 289 | |
| 12 | EXMO.ME | BERA/USDT | $0.268297 | $31.28 | 1 | |
| 13 | BERA/USDT | $0.245421 | $9.87 | 1 | ||
| 14 | Gate US | BERA/USDT | $0.240408 | $7,562.90/$25,525.40 | $ | 408 |
| 15 | BERA/USDT | $0.239908 | $7,033.29/$3,001.52 | $11,590.55 | 322 | |
| 16 | BERA/USDT | $0.239608 | $75,775.49/$75,623.24 | $1,602,823.33 | 443 | |
| 17 | Binance TH | BERA/USDT | $0.239908 | $39,974.67/$55,698.82 | $ | 371 |
| 18 | CoinEx | BERA/USDT | $0.241190 | $843.38/$573.94 | $12,369.57 | 132 |
| 19 | BERA/USDT | $0.239708 | $53,929.85/$48,486.74 | $1,128,152.70 | 356 | |
| 20 | CEX.IO | BERA/USDT | $0.239648 | $124,060.14/$74,183.76 | $14.96 | 470 |
| 21 | BERA/USDT | $0.239508 | $14,591.24/$12,185.66 | $138,742.94 | 410 | |
| 22 | BERA/USDT | $0.239408 | $37,932.11/$55,897.19 | $284,316.16 | 439 | |
| 23 | BERA/USDT | $0.240909 | $9,838.64/$1,050.47 | $637,196.92 | 263 | |
| 24 | WOO X | BERA/USDT | $0.242907 | $ | 392 | |
| 25 | Kanga Exchange | BERA/USDT | $0.239782 | $724.98/$982.30 | $6,363.17 | 1 |
| 26 | BigONE | BERA/USDT | $0.243906 | $5.14/$192.68 | $4,274.99 | 54 |
| 27 | BERA/USDT | $0.239308 | $26,990.68/$98,277.72 | $171,368.31 | 353 | |
| 28 | BERA/USDT | $0.240232 | $68,078.40/$159,237.19 | $71,749.98 | 487 | |
| 29 | BERA/USDT | $0.238908 | $6,808.08/$8,233.92 | $121,414.85 | 264 | |
| 30 | BERA/USDT | $0.239908 | $6,875.07/$7,715.85 | $562,653.09 | 235 | |
| 31 | BERA/USDT | $0.239908 | $30,097.68/$31,512.10 | $348,839.60 | 408 | |
| 32 | BERA/USDT | $0.239208 | $36,573.54/$50,901.71 | $93,541.50 | 387 | |
| 33 | BERA/USDT | $0.241692 | $1,180,226.22 | 1 | ||
| 34 | BERA/USDT | $0.239908 | $30,629.81/$29,710.51 | $110,197.94 | 227 | |
| 35 | BERA/USDT | $0.239908 | $99,975.38/$89,043.36 | $182,206.21 | 346 | |
| 36 | BERA/USDT | $0.238908 | $2,945.84/$2,477.91 | $163,323.98 | 178 | |
| 37 | BERA/USDT | $0.238908 | $212.64/$206.43 | $64,011.26 | 18 | |
| 38 | BERA/USDT | $0.240907 | $19,081.81/$13,798.21 | $733,659.86 | 173 | |
| 39 | BERA/USDT | $0.238908 | $17,850.61/$22,465.56 | $977,271.60 | 201 | |
| 40 | BYDFi | BERA/USDT | $0.240282 | $30,636.51 | 223 | |
| 41 | EXMO | BERA/USDT | $0.268297 | $31.28 | 1 | |
| 42 | BERA/USDT | $0.239408 | $30,734.71/$31,205.36 | $74,572.00 | 324 | |
| 43 | BERA/USDT | $0.237909 | $958.21/$914.58 | $72,217.93 | 69 | |
| 44 | BERA/USDT | $0.237909 | $5,523.77/$10,745.07 | $443,119.07 | 189 | |
| 45 | BERA/USDT | $0.240085 | $714.81/$722.27 | $46,615.47 | 1 | |
| 46 | BERA/USDT | $0.239932 | $44,602.72/$33,416.37 | $372,772.95 | 206 | |
| 47 | BERA/USDT | $0.238908 | $26.46/$34.00 | $713.38 | 2 | |
| 48 | HitBTC | BERA/USDT | $0.385654 | $35,786.60/$66,574.18 | $ | 258 |
| 49 | Bitazza | BERA/USDT | $0.375856 | $ | 1 | |
| 50 | BERA/USDT | $0.239908 | $322,350.14/$619,402.37 | $459,830.78 | 261 | |
| 51 | BERA/USDT | $0.239909 | $9,449.87/$9,469.20 | $30,499.65 | 170 | |
| 52 | BitKan | BERA/USDT | $0.240907 | $48,972.54/$58,081.65 | $110,669.37 | 150 |
| 53 | XBO.com | BERA/USDT | $0.239509 | $30,369.48/$32,193.93 | $58,115.57 | 191 |
| 54 | BERA/USDT | $0.239508 | $17,568.52/$12,534.10 | $51,229.48 | 131 | |
| 55 | idax exchange | BERA/USDT | $0.238876 | $21,381.01/$19,160.76 | $991,580.69 | 9 |
| 56 | BERA/USDT | $0.239908 | $5,170.67/$6,848.86 | $364,957.76 | 4 | |
| 57 | BERA/USDT | $0.237909 | $4,822.73/$10,119.31 | $439,083.47 | 3 | |
| 58 | BERA/USDT | $0.235909 | $338.70/$234.23 | $302,194.69 | 1 | |
| 59 | BERA/USDT | $0.239408 | $28,389.99/$32,245.40 | $282,817.31 | 88 | |
| 60 | ZKE | BERA/USDT | $0.238908 | $17,585.88/$24,726.34 | $595,028.29 | 1 |
| 61 | BERA/USDT | $0.261747 | $14,568,415.50 | 70 | ||
| 62 | ASTX | BERA/USDT | $0.240907 | $891,296.97/$1,339,633.51 | $55,056.20 | 123 |
| 63 | BERA/USDT | $0.237909 | $25,679.19/$89,038.39 | $1,127,116.49 | 6 | |
| 64 | BERA/USDT | $0.399846 | $ | 1 | ||
| 65 | CoinMy | BERA/USDT | $0.237877 | $24,773.05/$115,470.92 | $801,680.45 | 1 |
| 66 | BERA/USDT | $0.238908 | $64.39/$51.46 | $606,368.00 | 1 | |
| 67 | Paribu | BERA/USDT | $0.240832 | $146,808.94 | 0 | |
| 68 | KoinBX | BERA/USDT | $0.239908 | $13,520.98 | 0 |
Latest Berachain News
Berachain Price Live Data
Berachain (BERA) is a cryptocurrency launched in 2025 and operates on the Bera Chain platform. Berachain has a current supply of 276.24M with 276.24M in circulation. The last known price of the coin is $0.243 USD and is -0.52% over the last 24 hours. It is currently trading on 239 active market(s) with $14.11M traded over the last 24 hours. More information can be found at https://berachain.com/.
Most Visited Cryptocurrencies
