Berachain
BERA
Share
$0.368637
5.60%
Market Cap
$96.48M
- 5.60
Volume (24h)
$19.01M
- 2.01%
FDV
199.30M
Vol/Mkt Cap (24h)
19.70%
Total supply
540.65M BERA
Max. supply
540.65M BERA
Circulating supply
261.73M BERA
BERA to USD converter
BERA
0.368637279048290023020229 * [coins_amount]
USD
Price performance
Low (24h)
$0.358953
High (24h)
$0.399821
All-time high
February 6, 2025
$14.99
All-time low
February 5, 2026
$0.343521
-95.45%
Berachain Markets
| # | Exchange | Pair | Price | +2%/-2% Depth | Volume (24h) | Liquidity |
|---|---|---|---|---|---|---|
| 1 | BERA/USDT | $0.369551 | $114,989.99/$105,684.66 | $1,485,464.53 | 635.09412445902 | |
| 2 | BERA/USDT | $0.368541 | $16,660.85/$75,083.21 | $1,147,111.54 | 317 | |
| 3 | BERA/USDT | $0.370538 | $2,248.12/$1,105.51 | $1,008,743.42 | 241 | |
| 4 | BERA/USDT | $0.369351 | $33,396.25/$29,486.79 | $466,652.59 | 485 | |
| 5 | BERA/USDT | $0.369558 | $2,951.24/$2,428.19 | $293,577.53 | 207 | |
| 6 | BERA/USDT | $0.369540 | $51,439.58/$65,958.33 | $98,872.82 | 405 | |
| 7 | BERA/USDT | $0.370657 | $26,630.13/$31,192.21 | $72,253.15 | 394 | |
| 8 | BERA/USDT | $0.370239 | $123,828.45/$122,016.19 | $58,577.76 | 511 | |
| 9 | BERA/USDT | $0.368661 | $1,688.22/$10,491.99 | $395,215.44 | 383 | |
| 10 | BERA/USDT | $0.369658 | $57,343.50/$37,258.54 | $390,233.14 | 454 | |
| 11 | BERA/USDT | $0.370738 | $111,978.38/$112,779.93 | $638,547.65 | 446 | |
| 12 | BERA/USDT | $0.369451 | $98,732.06/$113,882.79 | $410,364.83 | 526 | |
| 13 | BERA/USDT | $0.370542 | $40,391.59/$57,903.80 | $561,542.59 | 365 | |
| 14 | BERA/USDT | $0.370039 | $21,772.84/$19,514.24 | $44,062.15 | 408 | |
| 15 | BERA/USDT | $0.372536 | $33,567.25/$35,818.89 | $1,142,599.67 | 322 | |
| 16 | BERA/USDT | $0.369939 | $42,875.73/$91,338.74 | $324,972.52 | 389 | |
| 17 | BERA/USDT | $0.369942 | $94,439.62/$86,646.85 | $151,355.25 | 461 | |
| 18 | BERA/USDT | $0.369939 | $105,373.50/$121,106.19 | $1,567,639.73 | 446 | |
| 19 | BERA/USDT | $0.370538 | $9,212.55/$9,390.59 | $711,021.97 | 263 | |
| 20 | BERA/USDT | $0.370589 | $26,710.57/$37,089.77 | $178,034.94 | 278 | |
| 21 | BERA/USDT | $0.369540 | $4,564.07/$6,217.46 | $238,985.53 | 228 | |
| 22 | EXMO.ME | BERA/USDT | $0.369540 | $3,165.17/$2,763.25 | $26,530.76 | 189 |
| 23 | BERA/USDT | $0.370538 | $90,277.47/$88,590.86 | $290,752.21 | 353 | |
| 24 | BERA/USDT | $0.369551 | $1,534.84/$5,462.03 | $1,412,055.04 | 295 | |
| 25 | BERA/USDT | $0.369540 | $430.09/$422.41 | $101,482.33 | 75 | |
| 26 | BERA/USDT | $0.369543 | $442,335.51/$453,371.70 | $105,938.87 | 344 | |
| 27 | BERA/USDT | $0.369590 | $12,948.59/$17,167.64 | $189,699.69 | 263 | |
| 28 | BERA/USDT | $0.370058 | $31,509.17/$31,941.41 | $115,313.49 | 344 | |
| 29 | BERA/USDT | $0.369543 | $38,396.90/$49,252.71 | $1,348,863.85 | 284 | |
| 30 | BERA/USDT | $0.370538 | $76,709.03/$143,962.55 | $268,364.32 | 280 | |
| 31 | BERA/USDT | $0.369590 | $7,366.02/$13,116.56 | $775,328.26 | 216 | |
| 32 | EXMO | BERA/USDT | $0.369590 | $2,909.61/$2,811.81 | $26,534.37 | 108 |
| 33 | BERA/USDT | $0.370589 | $506,674.85/$905,888.63 | $741,807.40 | 307 | |
| 34 | BERA/USDT | $0.371537 | $1,386.29/$1,444.33 | $62,729.87 | 7 | |
| 35 | BitKan | BERA/USDT | $0.369590 | $113,581.01/$105,237.16 | $174,365.45 | 209 |
| 36 | BERA/USDT | $0.370039 | $20,466.34/$20,651.14 | $50,335.47 | 106 | |
| 37 | idax exchange | BERA/USDT | $0.369590 | $40,438.12/$42,560.00 | $1,390,760.45 | 48 |
| 38 | BERA/USDT | $0.370557 | $1,925.20/$1,882.82 | $630,674.29 | 2 | |
| 39 | BERA/USDT | $0.372536 | $1,741.30/$1,397.00 | $530,609.85 | 1 | |
| 40 | BERA/USDT | $0.368541 | $9,031.25/$16,300.49 | $737,583.09 | 14 | |
| 41 | BERA/USDT | $0.377850 | $36,828.30/$28,501.34 | $695,287.72 | 63 | |
| 42 | ASTX | BERA/USDT | $0.371537 | $5,943,238.04/$6,194,665.46 | $146,942.73 | 166 |
| 43 | ZKE | BERA/USDT | $0.369543 | $38,318.06/$49,366.20 | $834,391.66 | 5 |
| 44 | BERA/USDT | $0.371537 | $68,463.24/$29,096.95 | $835,699.67 | 3 | |
| 45 | CoinMy | BERA/USDT | $0.371537 | $27,392.09/$142,852.34 | $833,612.98 | 5 |
| 46 | BERA/USDT | $0.369590 | $32,224.72/$32,112.02 | $3,201,680.28 | 1 | |
| 47 | BERA/USDT | $0.369590 | $99.45/$54.08 | $463,824.67 | 1 | |
| 48 | Paribu | BERA/USDT | $0.370050 | $142,610.66 | 0 |
Berachain Price Live Data
Berachain (BERA) is a cryptocurrency launched in 2025 and operates on the Bera Chain platform. Berachain has a current supply of 261.73M with 261.73M in circulation. The last known price of the coin is $0.3686 USD and is down -5.76 over the last 24 hours. It is currently trading on 239 active market(s) with $19.01M traded over the last 24 hours. More information can be found at https://berachain.com/.
Most Visited Cryptocurrencies
