Berachain
BERA
Share
$0.190180
5.43%
Market Cap
$57.78M
- 5.43
Volume (24h)
$17.26M
- 2.01%
FDV
104.24M
Vol/Mkt Cap (24h)
29.86%
Total supply
548.13M BERA
Max. supply
548.13M BERA
Circulating supply
295.77M BERA
BERA to USD converter
BERA
0.1901796790396499958752941 * [coins_amount]
USD
Price performance
Low (24h)
$0.168134
High (24h)
$0.173137
All-time high
February 6, 2025
$14.99
All-time low
August 14, 2026
$0.137773
-97.87%
Berachain Markets
| # | Exchange | Pair | Price | +2%/-2% Depth | Volume (24h) | Liquidity |
|---|---|---|---|---|---|---|
| 1 | BERA/USDT | $0.189954 | $32,423.66/$42,082.60 | $2,563,615.93 | 518 | |
| 2 | BERA/USDT | $0.190348 | $18,448.56/$23,059.23 | $659,696.26 | 287 | |
| 3 | BERA/USDT | $0.190648 | $936.66/$7,500.09 | $403,731.79 | 276 | |
| 4 | BERA/USDT | $0.190549 | $24,022.68/$23,540.09 | $140,635.45 | 422 | |
| 5 | BERA/USDT | $0.189949 | $17,271.34/$11,972.99 | $84,290.85 | 399 | |
| 6 | BERA/USDT | $0.190346 | $36,987.50/$40,441.33 | $80,635.20 | 465 | |
| 7 | BERA/USDT | $0.190339 | $762.70/$4,036.15 | $46,015.01 | 284 | |
| 8 | BERA/USDT | $0.190046 | $2,160.39/$1,490.10 | $21,253.09 | 276 | |
| 9 | CoinEx | BERA/USDT | $0.189855 | $756.20/$733.09 | $19,122.06 | 116 |
| 10 | BERA/USDT | $0.189964 | $304.76/$1,295.61 | $4,635.81 | 21 | |
| 11 | Tokocrypto | BERA/USDT | $0.190247 | $35,238.66/$43,123.79 | $4,375.97 | 467 |
| 12 | TRIV | BERA/USDT | $0.190248 | $29,352.31/$31,456.13 | $1,548.01 | 464 |
| 13 | CoinDCX | BERA/USDT | $0.190749 | $35,060.27/$43,126.58 | $1,134.60 | 464 |
| 14 | BERA/USDT | $0.239343 | $0.593656 | 1 | ||
| 15 | Gate US | BERA/USDT | $0.190146 | $5,033.07/$13,848.62 | $ | 375 |
| 16 | BERA/USDT | $0.190555 | $14,230.60/$16,676.98 | $534,238.58 | 418 | |
| 17 | CEX.IO | BERA/USDT | $0.190428 | $49,766.31/$57,187.42 | $21.48 | 425 |
| 18 | BERA/USDT | $0.190248 | $22,570.45/$13,236.06 | $619,508.03 | 305 | |
| 19 | BERA/USDT | $0.190455 | $17,938.46/$71,044.09 | $124,789.03 | 447 | |
| 20 | Binance TH | BERA/USDT | $0.190258 | $30,594.62/$40,799.43 | $28,623.78 | 443 |
| 21 | WOO X | BERA/USDT | $0.189958 | $ | 392 | |
| 22 | BigONE | BERA/USDT | $0.189948 | $3.50/$273.54 | $16,905.93 | 60 |
| 23 | BERA/USDT | $0.190146 | $33,219.17/$35,034.63 | $1,513,235.42 | 403 | |
| 24 | BERA/USDT | $0.190146 | $26,065.08/$134,226.21 | $106,070.38 | 400 | |
| 25 | BERA/USDT | $0.189948 | $3,431.92/$3,666.54 | $4,693.29 | 300 | |
| 26 | BERA/USDT | $0.190549 | $31,506.10/$23,978.65 | $972,436.26 | 390 | |
| 27 | BERA/USDT | $0.189958 | $4,499.83/$2,702.10 | $355,348.12 | 200 | |
| 28 | BERA/USDT | $0.178339 | $18,806.46 | 100 | ||
| 29 | BERA/USDT | $0.190248 | $33,062.84/$40,985.88 | $307,582.45 | 379 | |
| 30 | BERA/USDT | $0.190449 | $92,299.13/$181,457.56 | $319,734.35 | 368 | |
| 31 | BERA/USDT | $0.190148 | $43,745.84/$45,741.42 | $207,834.19 | 411 | |
| 32 | BERA/USDT | $0.190946 | $34,427.92/$42,777.50 | $313,688.69 | 336 | |
| 33 | BERA/USDT | $0.188959 | $38,163.60/$64,239.21 | $717,139.23 | 298 | |
| 34 | Kanga Exchange | BERA/USDT | $0.189458 | $104.47/$106.00 | $4,929.05 | 1 |
| 35 | BERA/USDT | $0.189355 | $179.43/$553.12 | $757,196.11 | 24 | |
| 36 | BERA/USDT | $0.190447 | $2,651.13/$2,859.61 | $151,955.75 | 119 | |
| 37 | BERA/USDT | $0.190246 | $255,888.23/$233,208.92 | $298,654.77 | 375 | |
| 38 | BERA/USDT | $0.190146 | $31,777.97/$32,152.10 | $238,630.04 | 331 | |
| 39 | BERA/USDT | $0.175344 | $421,675.97 | 287 | ||
| 40 | BERA/USDT | $0.189946 | $4,860.39/$9,268.30 | $5,766,028.02 | 122 | |
| 41 | BYDFi | BERA/USDT | $0.190949 | $31,838.75 | 299 | |
| 42 | Bitazza | BERA/USDT | $0.375897 | $ | 1 | |
| 43 | BERA/USDT | $0.190746 | $1,998,665.62/$2,108,269.69 | $1,278,652.00 | 516 | |
| 44 | BERA/USDT | $0.190446 | $1,015.53/$1,907.80 | $91,229.11 | 91 | |
| 45 | HitBTC | BERA/USDT | $0.175750 | $35,907.11/$224,062.88 | $ | 236 |
| 46 | XBO.com | BERA/USDT | $0.189946 | $14,332.42/$16,691.62 | $54,077.92 | 181 |
| 47 | BitKan | BERA/USDT | $0.190246 | $24,690.47/$31,770.65 | $196,055.97 | 208 |
| 48 | BERA/USDT | $0.190458 | $7,185.88/$5,956.61 | $22,168.01 | 81 | |
| 49 | idax exchange | BERA/USDT | $0.189946 | $4,340.65/$1,465.69 | $1,898,301.32 | 1 |
| 50 | BERA/USDT | $0.189958 | $16,894.69/$14,234.77 | $50,747.53 | 35 | |
| 51 | BERA/USDT | $0.190258 | $13,554.32/$18,033.40 | $534,819.14 | 30 | |
| 52 | BERA/USDT | $0.190458 | $92,217.59/$111,986.29 | $155,710.42 | 125 | |
| 53 | CoinMy | BERA/USDT | $0.190948 | $15,042.84/$14,248.91 | $1,506,452.90 | 1 |
| 54 | BERA/USDT | $0.190558 | $12,939.45/$15,451.90 | $733,582.19 | 23 | |
| 55 | BERA/USDT | $0.189663 | $3,143.38/$2,926.18 | $596,940.43 | 3 | |
| 56 | ZKE | BERA/USDT | $0.189958 | $2,758.14/$1,540.92 | $1,139,049.84 | 1 |
| 57 | BERA/USDT | $0.189947 | $3,450.85/$1,781.25 | $1,916,100.67 | 1 | |
| 58 | Bitbase | BERA/USDT | $0.171539 | $38,279.50/$37,125.67 | $219,070.24 | 33 |
| 59 | BERA/USDT | $0.190246 | $276,631.56/$304,849.60 | $2,021,964.07 | 107 | |
| 60 | BERA/USDT | $0.399886 | $ | 1 | ||
| 61 | BERA/USDT | $0.190055 | $160.05/$163.22 | $571.10 | 1 | |
| 62 | BERA/USDT | $0.189946 | $38.28/$28.73 | $57,757.04 | 1 | |
| 63 | BERA/USDT | $0.189649 | $29,176.71/$34,223.68 | $863,635.21 | 11 | |
| 64 | ASTX | BERA/USDT | $0.189946 | $1,188,421.07/$890,715.63 | $39,065,636.13 | 29 |
| 65 | Paribu | BERA/USDT | $0.190155 | $97,617.72 | 0 | |
| 66 | KoinBX | BERA/USDT | $0.190248 | $10,070.49 | 0 |
Berachain Price Live Data
Berachain (BERA) is a cryptocurrency launched in 2025 and operates on the Bera Chain platform. Berachain has a current supply of 295.77M with 295.77M in circulation. The last known price of the coin is $0.1902 USD and is -5.43% over the last 24 hours. It is currently trading on 240 active market(s) with $17.26M traded over the last 24 hours. More information can be found at https://berachain.com/.
Most Visited Cryptocurrencies
