Compound | Crypto Cache

Compound

COMP

$19.49

1.75%

Market Cap

$170.36M

Volume (24h)

$11.17M

FDV

194.94M

Vol/Mkt Cap (24h)

6.56%

Total supply

10M COMP

Max. supply

10M COMP

Circulating supply

10M COMP

Website

Socials

Explorers

COMP to USD converter

COMP

19.4942869179850006844390009 * [coins_amount]

USD

Price performance

Low (24h)

$18.18

High (24h)

$18.51

All-time high

May 11, 2021

$911.20

All-time low

June 25, 2026

$14.89

-81.90%

Compound Markets

#	Exchange	Pair	Price	+2%/-2% Depth	Volume (24h)	Liquidity
1	Binance	COMP/USDT	$19.49	$99,996.88/$108,966.27	$685,505.95	525
2	OKX	COMP/USDT	$19.49	$63,780.30/$64,528.06	$422,398.87	443
3	WhiteBIT	COMP/USDT	$19.48	$12.50/$171.95	$358,501.38	38
4	CoinW	COMP/USDT	$19.43	$93,878.60/$107,682.45	$249,261.90	489
5	Bitunix	COMP/USDT	$19.47	$77,167.61/$86,003.49	$86,281.42	472
6	MEXC	COMP/USDT	$19.43	$26,139.42/$44,891.54	$57,021.65	469
7	KuCoin	COMP/USDT	$19.50	$34,797.84/$31,163.41	$35,101.17	407
8	Bitget	COMP/USDT	$19.49	$38,495.65/$38,323.45	$33,855.62	424
9	BTSE	COMP/USDT	$19.46	$20,877.83/$95,061.81	$9,660.82	389
10	Coinstore	COMP/USDT	$19.40	$5,860.74/$6,762.64	$3,639.89	288
11	MGBX	COMP/USDT	$19.47	$4,298.53/$3,552.65	$1,412.38	278
12	TRIV	COMP/USDT	$19.47	$36,003.51/$46,749.74	$346.49	478
13	Binance.US	COMP/USDT	$19.51	$2,715.45/$2,600.92	$247.28	640.53753349324
14	Tokocrypto	COMP/USDT	$19.47	$95,636.95/$112,323.92	$26.61	472
15	WazirX	COMP/USDT	$20.29		$13.41	1
16	Coinmetro	COMP/USDT	$15.50		$	1
17	MAX Exchange	COMP/USDT	$20.20		$	1
18	Giottus	COMP/USDT	$19.42	$40,314.45/$57,379.31	$	472
19	WOO X	COMP/USDT	$19.48		$	1
20	Gate US	COMP/USDT	$19.52	$17,713.03/$16,764.74	$	391
21	CoinEx	COMP/USDT	$19.45	$1,854.68/$1,430.97	$17,032.80	229
22	LBank	COMP/USDT	$19.47	$136,987.71/$144,215.59	$172,564.01	456
23	Gate	COMP/USDT	$19.47	$68,529.63/$86,460.75	$20,165.37	447
24	BitradeX	COMP/USDT	$19.47	$47,236.19/$43,401.74	$330,233.09	447
25	WEEX	COMP/USDT	$19.47	$1,469.78/$1,749.67	$228,938.24	296
26	Bybit	COMP/USDT	$19.48	$58,326.73/$44,528.35	$151,991.28	309
27	BingX	COMP/USDT	$19.44	$83,259.36/$96,624.70	$49,407.97	428
28	Binance TH	COMP/USDT	$19.47	$94,193.38/$105,590.94	$702.87	450
29	Hibt	COMP/USDT	$19.43	$74,187.78/$63,753.13	$125,619.36	416
30	P2B	COMP/USDT	$19.47	$69,560.68/$128,452.09	$537,550.42	470
31	Nonkyc.io Exchange	COMP/USDT	$19.47	$7,330.12/$1,492.28	$1,567.49	205
32	BloFin	COMP/USDT	$19.48	$91,031.13/$97,835.64	$434,685.91	375
33	Echobit	COMP/USDT	$19.47	$1,699,008.78/$1,471,268.74	$1,357,675.53	579
34	CEX.IO	COMP/USDT	$19.45	$254,012.77/$100,423.65	$40.63	459
35	Toobit	COMP/USDT	$19.46	$95,729.85/$102,964.34	$122,630.27	427
36	Ourbit	COMP/USDT	$19.47	$80,640.08/$84,470.41	$116,849.94	437
37	BtcTurk \| Kripto	COMP/USDT	$19.43	$4,811.91/$6,967.93	$20,071.96	311
38	Deepcoin	COMP/USDT	$19.46	$89,544.50/$66,288.99	$150,138.17	374
39	OrangeX	COMP/USDT	$19.43	$57,173.61/$331,225.60	$182,132.39	457
40	Bitbase	COMP/USDT	$19.47	$81,002.19/$78,468.39	$216,471.41	408
41	Crypto.com Exchange	COMP/USDT	$19.61	$8,263.69/$7,082.58	$1,935.96	287
42	IBIT Global	COMP/USDT	$19.47	$5,707.85/$6,928.51	$100,455.34	280
43	BVOX	COMP/USDT	$19.46	$196,535.00/$188,712.11	$260,347.64	447
44	Websea	COMP/USDT	$19.48	$149,376.20/$173,264.16	$92,069.93	429
45	HTX	COMP/USDT	$19.44	$175.52/$192.48	$215,149.99	90
46	UZX	COMP/USDT	$19.47	$842,874.48/$595,578.57	$182,438.04	478
47	FameEX	COMP/USDT	$19.47	$31,067.24/$36,300.22	$185,358.79	323
48	Binibit	COMP/USDT	$19.43	$4.66/$1,769.51	$178,721.38	154
49	CoinChief	COMP/USDT	$19.48	$1,056,995.66/$1,629,359.89	$16,623,726.44	537
50	Biconomy.com	COMP/USDT	$19.43	$2,268.00/$2,182.73	$163,890.99	222
51	Hotcoin	COMP/USDT	$19.43	$82,693.16/$68,882.95	$341,537.20	261
52	BiFinance	COMP/USDT	$19.47	$572,338.42/$503,481.42	$39,761.80	451
53	LeveX	COMP/USDT	$19.47	$16,405.92/$15,791.30	$10,746.55	311
54	Azbit	COMP/USDT	$19.47	$49,587.96/$52,355.13	$954,690.49	336
55	YUBIT	COMP/USDT	$19.47	$11,578.83/$10,484.78	$322,983.72	294
56	Phemex	COMP/USDT	$19.45	$5,404.34/$3,016.04	$328,023.60	164
57	BYDFi	COMP/USDT	$19.48	$4,193.78/$4,170.38	$120,036.64	244
58	Bitbaby	COMP/USDT	$16.31		$8,891.51	306
59	Cryptomus	COMP/USDT	$19.50	$35,086.18/$33,075.11	$10,876.71	266
60	Bitrue	COMP/USDT	$19.44	$7,336.24/$19,676.49	$6,010.56	284
61	Pionex	COMP/USDT	$19.47	$111,735.88/$124,182.72	$284,700.75	319
62	HitBTC	COMP/USDT	$19.45	$127,680.30/$161,037.43	$67,694.51	299
63	Koinpark	COMP/USDT	$19.44		$3,514.94	1
64	Poloniex	COMP/USDT	$17.55		$18.41	1
65	PointPay	COMP/USDT	$19.48	$1,122.50/$8,953.45	$22,762.73	119
66	BTCC	COMP/USDT	$19.43	$1,664,762.37/$1,400,030.61	$342,172.41	446
67	LATOKEN	COMP/USDT	$19.41	$300.11/$800.91	$1,407.07	34
68	CoinUp.io	COMP/USDT	$19.47	$16,086.26/$12,765.72	$4,630,635.98	198
69	XBO.com	COMP/USDT	$19.40	$63,229.09/$64,437.74	$80,408.94	222
70	Bitcastle	COMP/USDT	$19.47	$1,999.78/$2,255.53	$24,225.52	87
71	NexDAX	COMP/USDT	$19.44	$1,015.80/$1,752.39	$44,564.80	12
72	DigiFinex	COMP/USDT	$19.47	$32,636.37/$18,639.96	$88,217.71	191
73	ICRYPEX	COMP/USDT	$19.63	$58,886.74/$34,344.41	$177,622.31	84
74	x.me Exchange	COMP/USDT	$19.48	$777.44/$750.27	$74,084.39	28
75	Bitazza	COMP/USDT	$19.47	$11,193.13/$3,190.96	$257,131.48	1
76	BitGW Exchange	COMP/USDT	$19.51	$1,118.96/$364.30	$247.29	5
77	FMFW.io	COMP/USDT	$19.45	$127,849.30/$161,284.56	$67,694.51	182
78	Aivora Exchange	COMP/USDT	$18.95		$10,914.12	166
79	Mandala Exchange	COMP/USDT	$19.50	$127,732.29/$161,138.35	$67,692.02	140
80	Cofinex	COMP/USDT	$19.48	$37,655.50/$39,020.43	$50,315.95	74
81	AstralX	COMP/USDT	$19.49	$56,574.02/$56,883.83	$3,966,363.18	78
82	Gems Trade	COMP/USDT	$19.49	$63,234.79/$63,577.42	$422,547.41	81
83	BitDelta	COMP/USDT	$19.43	$3,951.94/$4,102.92	$10,778,003.16	7
84	XXKK	COMP/USDT	$19.48	$41,174.15/$33,392.64	$55,019.39	85
85	Gleec BTC	COMP/USDT	$19.50		$67,689.72	126
86	SuperEx	COMP/USDT	$19.44	$14,665.85/$4,616.09	$1,071,590.31	5
87	5DAX	COMP/USDT	$19.41	$956.84/$1,709.19	$88.15	1
88	BITmarkets	COMP/USDT	$19.51	$63,876.57/$95,396.86	$9,656.72	11
89	BiKing	COMP/USDT	$19.44	$34,303.87/$24,692.59	$68,528.38	22
90	Picol	COMP/USDT	$19.47	$40,841.24/$48,354.13	$251,097.53	31
91	ASTX	COMP/USDT	$19.47	$24,040,951.56/$27,810,090.45	$68,447.30	276
92	B2Z Exchange	COMP/USDT	$19.51	$82,826.89/$82,826.89	$9,635.13	1
93	GroveX	COMP/USDT	$19.47	$68,647.39/$75,085.85	$765,086.94	11
94	CRMClick	COMP/USDT	$19.41	$304.13/$118.71	$216,078.06	1
95	BlockFin	COMP/USDT	$19.48	$87,580.06/$87,168.08	$726,293.56	4
96	4E	COMP/USDT	$19.47	$95,779.28/$105,035.03	$339,209.74	7
97	CEEX exchange	COMP/USDT	$19.46	$344.57/$254.98	$1,756,596.85	1

Compound Price Live Data

Compound (COMP) is a cryptocurrency and operates on the Ethereum platform. Compound has a current supply of 10.00M with 10.00M in circulation. The last known price of the coin is $19.49 USD and is down -0.28 over the last 24 hours. It is currently trading on 637 active market(s) with $11.17M traded over the last 24 hours. More information can be found at https://www.compound.xyz/.

Most Visited Cryptocurrencies