Notcoin
NOT
Share
$0.03357
16.36%
Market Cap
$35.47M
- 16.36
Volume (24h)
$12.75M
- 2.01%
FDV
36.55M
Vol/Mkt Cap (24h)
35.96%
Total supply
102.45B NOT
Max. supply
102.46B NOT
Circulating supply
99.43B NOT
NOT to USD converter
NOT
0.0003567344555454699884037 * [coins_amount]
USD
Price performance
Low (24h)
$0.03369
High (24h)
$0.03430
All-time high
June 2, 2024
$0.02895
All-time low
October 10, 2025
$0.03290
-61.93%
Notcoin Markets
| # | Exchange | Pair | Price | +2%/-2% Depth | Volume (24h) | Liquidity |
|---|---|---|---|---|---|---|
| 1 | NOT/USDT | $0.03355 | $40,663.03/$50,139.62 | $1,055,362.00 | 534.28100625851 | |
| 2 | NOT/USDT | $0.03355 | $8,084.08/$15,175.27 | $274,624.52 | 425 | |
| 3 | NOT/USDT | $0.03353 | $5,840.31/$15,203.67 | $206,961.56 | 416 | |
| 4 | NOT/USDT | $0.03359 | $326.91/$355.47 | $200,929.27 | 85 | |
| 5 | NOT/USDT | $0.03358 | $43,720.74/$41,490.20 | $196,232.41 | 374 | |
| 6 | NOT/USDT | $0.03357 | $61,560.03/$78,207.66 | $187,272.42 | 406 | |
| 7 | EXMO.ME | NOT/USDT | $0.03375 | $89,303.66 | 1 | |
| 8 | NOT/USDT | $0.03357 | $13,806.20/$10,920.98 | $86,224.99 | 318 | |
| 9 | NOT/USDT | $0.03357 | $27,943.75/$25,239.81 | $62,792.26 | 338 | |
| 10 | NOT/USDT | $0.03355 | $1,262.73/$1,979.67 | $56,036.96 | 304 | |
| 11 | NOT/USDT | $0.03358 | $12,165.38/$18,750.19 | $47,913.71 | 338 | |
| 12 | Tothemoon | NOT/USDT | $0.03357 | $802.96/$707.51 | $43,763.16 | 241 |
| 13 | NOT/USDT | $0.03358 | $12,470.87/$13,968.13 | $10,777.89 | 284 | |
| 14 | Dex-Trade | NOT/USDT | $0.03475 | $7,480.51 | 85 | |
| 15 | Kanga Exchange | NOT/USDT | $0.03355 | $530.58/$304.28 | $3,395.61 | 1 |
| 16 | NOT/USDT | $0.03357 | $3,036.42 | 186.7412107339 | ||
| 17 | TRIV | NOT/USDT | $0.03358 | $41,503.43/$38,941.00 | $861.59 | 387 |
| 18 | CoinDCX | NOT/USDT | $0.03356 | $10,378.67/$11,211.83 | $714.86 | 411 |
| 19 | Tokocrypto | NOT/USDT | $0.03358 | $36,236.97/$40,492.43 | $511.39 | 385 |
| 20 | Bitlo | NOT/USDT | $0.03350 | $27,239.64/$0.03574 | $206.23 | 1 |
| 21 | Binance TH | NOT/USDT | $0.03358 | $44,239.09/$48,629.16 | $102.67 | 388 |
| 22 | NOT/USDT | $0.03357 | $42.50 | 2.3274310833 | ||
| 23 | NOT/USDT | $0.03393 | $1,221.67/$5,055.69 | $ | 1 | |
| 24 | CoinEx | NOT/USDT | $0.03355 | $1,876.16/$7,471.08 | $138,880.32 | 254 |
| 25 | NOT/USDT | $0.03358 | $1,332.51/$662.81 | $104,251.05 | 140 | |
| 26 | NOT/USDT | $0.03357 | $9,360.57/$11,999.76 | $625,639.76 | 234 | |
| 27 | NOT/USDT | $0.03359 | $43,614.65/$16,616.20 | $3,415,767.28 | 306 | |
| 28 | NOT/USDT | $0.03357 | $8,957.98/$11,302.32 | $62,054.78 | 411 | |
| 29 | NOT/USDT | $0.03357 | $7,327.53/$7,376.98 | $16,635.03 | 265 | |
| 30 | CEX.IO | NOT/USDT | $0.03357 | $49,919.61/$32,900.45 | $18.24 | 409 |
| 31 | NOT/USDT | $0.03354 | $27,868.32/$35,693.74 | $20,737.68 | 393 | |
| 32 | NOT/USDT | $0.03358 | $34,786.35/$19,231.45 | $52,312.31 | 297 | |
| 33 | NOT/USDT | $0.03357 | $24,167.74/$16,257.59 | $375,195.18 | 333 | |
| 34 | NOT/USDT | $0.03357 | $3,253.75/$3,126.02 | $247,938.62 | 287 | |
| 35 | NOT/USDT | $0.03359 | $43,640.76/$50,612.84 | $54,913.61 | 319 | |
| 36 | NOT/USDT | $0.03356 | $8,793.14/$8,161.76 | $295,284.53 | 250 | |
| 37 | NOT/USDT | $0.03359 | $235,862.65/$241,002.24 | $602,805.15 | 394 | |
| 38 | NOT/USDT | $0.03358 | $58,791.16/$69,418.82 | $507,654.93 | 358 | |
| 39 | EXMO | NOT/USDT | $0.03375 | $89,303.66 | 1 | |
| 40 | NOT/USDT | $0.03357 | $189.80/$402.43 | $59,005.88 | 83 | |
| 41 | NOT/USDT | $0.03358 | $1,984.65/$3,342.39 | $113,031.83 | 138 | |
| 42 | NOT/USDT | $0.03358 | $179,579.79/$135,982.74 | $236,859.90 | 403 | |
| 43 | NOT/USDT | $0.03357 | $45,993.23/$48,115.15 | $129,252.29 | 313 | |
| 44 | NOT/USDT | $0.03358 | $324,106.78/$345,565.34 | $59,572.40 | 435 | |
| 45 | NOT/USDT | $0.03375 | $1,562.51/$638.39 | $7,543.52 | 86 | |
| 46 | NOT/USDT | $0.03357 | $21,927.08/$26,524.87 | $318,335.98 | 373 | |
| 47 | NOT/USDT | $0.03359 | $1,061.93/$1,118.94 | $47,536.57 | 66 | |
| 48 | NOT/USDT | $0.03358 | $7,380.09/$17,152.48 | $90,719.37 | 330 | |
| 49 | BYDFi | NOT/USDT | $0.03357 | $20,516.23/$9,268.67 | $4,358.53 | 190 |
| 50 | NOT/USDT | $0.03356 | $52,040.26/$54,252.42 | $163,140.79 | 330 | |
| 51 | HitBTC | NOT/USDT | $0.03463 | $43,009.60/$29,851.03 | $ | 204 |
| 52 | LeveX | NOT/USDT | $0.03358 | $81,399.62/$90,983.48 | $14,447.98 | 342 |
| 53 | NOT/USDT | $0.03359 | $649,709.28/$911,350.14 | $526,499.48 | 306 | |
| 54 | BitKan | NOT/USDT | $0.03358 | $20,681.70/$17,684.54 | $80,653.97 | 146 |
| 55 | CoinTR | NOT/USDT | $0.03356 | $38,729.06/$33,601.78 | $72,650.94 | 111 |
| 56 | XBO.com | NOT/USDT | $0.03357 | $7,766.61/$11,370.05 | $53,983.31 | 105 |
| 57 | NOT/USDT | $0.03357 | $5,255.19/$12,286.78 | $1,968,733.46 | 1 | |
| 58 | NOT/USDT | $0.03358 | $42,663.40/$43,322.25 | $1,544.74 | 122 | |
| 59 | NOT/USDT | $0.03357 | $8,234.98/$13,393.08 | $50,525.44 | 142 | |
| 60 | idax exchange | NOT/USDT | $0.03356 | $164.50/$28,166.75 | $10,887.52 | 29 |
| 61 | NOT/USDT | $0.03360 | $26.38/$33.89 | $537,885.75 | 1 | |
| 62 | NOT/USDT | $0.03359 | $6,097.23/$5,361.16 | $207,443.57 | 34 | |
| 63 | NOT/USDT | $0.03357 | $40,737.31/$29,444.51 | $32,957.13 | 4 | |
| 64 | ZKE | NOT/USDT | $0.03356 | $33.80/$24,860.89 | $6,531.66 | 3 |
| 65 | NOT/USDT | $0.03357 | $1,905.39/$1,961.38 | $1,292,227.34 | 1 | |
| 66 | NOT/USDT | $0.03356 | $142.30/$23,842.28 | $119,346.44 | 1 | |
| 67 | NOT/USDT | $0.03358 | $1,529.62/$1,507.92 | $206,490.99 | 1 | |
| 68 | NOT/USDT | $0.03357 | $441,368.32/$367,127.58 | $212,423.35 | 97 | |
| 69 | NOT/USDT | $0.03360 | $197,538.02 | 0 |
Notcoin Price Live Data
Notcoin (NOT) is a cryptocurrency launched in 2023 and operates on the TON platform. Notcoin has a current supply of 99.43B with 99.43B in circulation. The last known price of the coin is $0.033567 USD and is -16.36% over the last 24 hours. It is currently trading on 272 active market(s) with $12.75M traded over the last 24 hours. More information can be found at https://notco.in/.
Most Visited Cryptocurrencies
