Notcoin
NOT
Share
$0.03381
5.04%
Market Cap
$38.43M
- 5.04
Volume (24h)
$5.36M
- 2.01%
FDV
39.03M
Vol/Mkt Cap (24h)
13.94%
Total supply
102.45B NOT
Max. supply
102.46B NOT
Circulating supply
99.43B NOT
NOT to USD converter
NOT
0.000380929204206499974223 * [coins_amount]
USD
Price performance
Low (24h)
$0.03374
High (24h)
$0.03401
All-time high
June 2, 2024
$0.02895
All-time low
October 10, 2025
$0.03290
-62.48%
Notcoin Markets
| # | Exchange | Pair | Price | +2%/-2% Depth | Volume (24h) | Liquidity |
|---|---|---|---|---|---|---|
| 1 | NOT/USDT | $0.03380 | $25,772.11/$27,594.52 | $341,358.01 | 699.55184030959 | |
| 2 | NOT/USDT | $0.03380 | $13,262.42/$18,100.74 | $72,145.93 | 337 | |
| 3 | NOT/USDT | $0.03380 | $32,039.64/$53,797.89 | $71,397.20 | 389 | |
| 4 | NOT/USDT | $0.03382 | $1,407.77 | 191.2126062697 | ||
| 5 | Bitlo | NOT/USDT | $0.03380 | $2,442.44/$0.03800 | $484.57 | 1 |
| 6 | CoinDCX | NOT/USDT | $0.03381 | $24,768.34/$29,032.07 | $132.59 | 366 |
| 7 | Tokocrypto | NOT/USDT | $0.03381 | $25,561.17/$29,032.72 | $86.47 | 366 |
| 8 | NOT/USDT | $0.03377 | $21.70 | 2.5009383599 | ||
| 9 | NOT/USDT | $0.03400 | $4,922.31/$5,067.38 | $ | 1 | |
| 10 | Binance TH | NOT/USDT | $0.03381 | $25,929.64/$25,957.43 | $ | 366 |
| 11 | NOT/USDT | $0.03381 | $13,376.86/$10,166.04 | $69,768.65 | 287 | |
| 12 | NOT/USDT | $0.03382 | $454.22/$354.56 | $139,448.64 | 97 | |
| 13 | NOT/USDT | $0.03380 | $11,713.13/$14,457.19 | $22,987.15 | 402 | |
| 14 | NOT/USDT | $0.03380 | $972.89/$5,197.71 | $58,044.10 | 273 | |
| 15 | CEX.IO | NOT/USDT | $0.03380 | $29,052.35/$31,686.97 | $24.27 | 422 |
| 16 | NOT/USDT | $0.03380 | $15,780.22/$13,480.21 | $75,503.89 | 414 | |
| 17 | NOT/USDT | $0.03381 | $16,120.87/$8,090.16 | $5,258.18 | 231 | |
| 18 | NOT/USDT | $0.03380 | $18,892.98/$24,893.75 | $18,480.28 | 383 | |
| 19 | NOT/USDT | $0.03377 | $230.27/$307.76 | $69,438.89 | 96 | |
| 20 | NOT/USDT | $0.03380 | $1,626.40/$1,731.07 | $7,550.60 | 238 | |
| 21 | NOT/USDT | $0.03380 | $26,760.43/$37,569.02 | $77,846.58 | 325 | |
| 22 | NOT/USDT | $0.03381 | $3,731.89/$16,532.39 | $54,996.70 | 291 | |
| 23 | NOT/USDT | $0.03381 | $19,454.13/$17,625.79 | $39,132.63 | 298 | |
| 24 | NOT/USDT | $0.03380 | $80,097.09/$111,214.51 | $17,116.75 | 400 | |
| 25 | LeveX | NOT/USDT | $0.03381 | $16,881.00/$15,713.61 | $12,772.57 | 334 |
| 26 | NOT/USDT | $0.03381 | $3,128.58/$3,002.32 | $406,120.50 | 256 | |
| 27 | NOT/USDT | $0.03380 | $22,558.45/$34,099.34 | $108,869.61 | 274 | |
| 28 | NOT/USDT | $0.03380 | $21,346.81/$40,952.60 | $23,599.74 | 276 | |
| 29 | NOT/USDT | $0.03381 | $49,712.83/$55,686.27 | $479,517.13 | 277 | |
| 30 | NOT/USDT | $0.03380 | $22,773.05/$15,320.79 | $94,645.55 | 371 | |
| 31 | Kanga Exchange | NOT/USDT | $0.03380 | $353.62/$1,007.90 | $1,667.69 | 1 |
| 32 | Bitbase | NOT/USDT | $0.03380 | $18,053.72/$18,221.53 | $235,884.80 | 251 |
| 33 | NOT/USDT | $0.03380 | $1,383.31/$1,294.36 | $59,306.56 | 104 | |
| 34 | NOT/USDT | $0.03381 | $2,154.36/$10,544.39 | $2,602.21 | 251 | |
| 35 | NOT/USDT | $0.03383 | $234,986.98/$234,017.54 | $22,861.76 | 361 | |
| 36 | BYDFi | NOT/USDT | $0.03381 | $9,439.71/$5,884.03 | $5,176.46 | 101 |
| 37 | NOT/USDT | $0.03381 | $13,695.49/$8,888.59 | $149,939.00 | 161 | |
| 38 | NOT/USDT | $0.03381 | $403.71/$930.79 | $30,043.66 | 4 | |
| 39 | NOT/USDT | $0.03380 | $826,246.10/$520,843.16 | $171,108.86 | 327 | |
| 40 | NOT/USDT | $0.03380 | $98.81/$4,541.56 | $17,826.74 | 95 | |
| 41 | NOT/USDT | $0.03379 | $3,699.55/$3,440.40 | $49,629.44 | 76 | |
| 42 | HitBTC | NOT/USDT | $0.021129 | $ | 1 | |
| 43 | NOT/USDT | $0.03380 | $51,150.99/$52,224.62 | $111,504.15 | 197 | |
| 44 | XBO.com | NOT/USDT | $0.03379 | $16,917.81/$13,099.10 | $12,089.15 | 232 |
| 45 | BitKan | NOT/USDT | $0.03380 | $7,845.52/$9,801.08 | $37,011.67 | 108 |
| 46 | NOT/USDT | $0.03381 | $1,179.98/$1,978.66 | $8,248.06 | 16 | |
| 47 | NOT/USDT | $0.03381 | $17,872.78/$23,982.16 | $473.68 | 64 | |
| 48 | Tothemoon | NOT/USDT | $0.03381 | $489.41/$850.54 | $5,927.73 | 6 |
| 49 | idax exchange | NOT/USDT | $0.03381 | $2,940.68/$12,351.88 | $5,061.57 | 2 |
| 50 | NOT/USDT | $0.03380 | $15,767.44/$15,875.26 | $50,147.80 | 81 | |
| 51 | NOT/USDT | $0.03380 | $21,365.09/$17,487.08 | $93,346.47 | 111 | |
| 52 | ZKE | NOT/USDT | $0.03381 | $3,121.70/$12,867.43 | $3,036.94 | 1 |
| 53 | NOT/USDT | $0.03383 | $62.69/$48.14 | $172,874.45 | 1 | |
| 54 | NOT/USDT | $0.03381 | $377,098.66/$394,013.28 | $40,037.69 | 58 | |
| 55 | TRIV | NOT/USDT | $0.03420 | $227.86 | 5 | |
| 56 | NOT/USDT | $0.03419 | $1,405.74/$1,345.90 | $ | 1 | |
| 57 | NOT/USDT | $0.03380 | $24,547.47/$34,422.13 | $688,483.39 | 1 | |
| 58 | NOT/USDT | $0.03380 | $3,359.34/$1,775.13 | $201,785.59 | 1 | |
| 59 | NOT/USDT | $0.03379 | $100.22 | 0 |
Latest Notcoin News
Notcoin Price Live Data
Notcoin (NOT) is a cryptocurrency launched in 2023 and operates on the TON platform. Notcoin has a current supply of 99.43B with 99.43B in circulation. The last known price of the coin is $0.033809 USD and is down -2.44 over the last 24 hours. It is currently trading on 272 active market(s) with $5.36M traded over the last 24 hours. More information can be found at https://notco.in/.
Most Visited Cryptocurrencies
