Notcoin
NOT
Share
$0.03374
5.04%
Market Cap
$38.43M
- 5.04
Volume (24h)
$5.36M
- 2.01%
FDV
38.32M
Vol/Mkt Cap (24h)
13.94%
Total supply
102.45B NOT
Max. supply
102.46B NOT
Circulating supply
99.43B NOT
NOT to USD converter
NOT
0.0003740384775802199851871 * [coins_amount]
USD
Price performance
Low (24h)
$0.03360
High (24h)
$0.03369
All-time high
June 2, 2024
$0.02895
All-time low
October 10, 2025
$0.03290
-63.71%
Notcoin Markets
| # | Exchange | Pair | Price | +2%/-2% Depth | Volume (24h) | Liquidity |
|---|---|---|---|---|---|---|
| 1 | NOT/USDT | $0.03374 | $30,600.37/$59,706.46 | $164,490.66 | 630.01467373491 | |
| 2 | NOT/USDT | $0.03374 | $797.70/$980.99 | $109,699.25 | 138 | |
| 3 | NOT/USDT | $0.03374 | $10,444.19/$14,671.42 | $74,844.89 | 441 | |
| 4 | NOT/USDT | $0.03374 | $12,555.82/$11,093.92 | $71,897.22 | 320 | |
| 5 | NOT/USDT | $0.03374 | $28,697.30/$43,532.98 | $65,199.09 | 406 | |
| 6 | NOT/USDT | $0.03372 | $10,609.12/$30,032.01 | $31,710.82 | 347 | |
| 7 | CoinEx | NOT/USDT | $0.03374 | $1,866.18/$2,124.34 | $22,778.22 | 263 |
| 8 | NOT/USDT | $0.03374 | $23,979.09/$30,055.80 | $13,004.92 | 489 | |
| 9 | NOT/USDT | $0.03374 | $1,337.95/$5,847.66 | $6,095.45 | 324 | |
| 10 | NOT/USDT | $0.03375 | $21,441.47/$30,245.14 | $5,255.21 | 422 | |
| 11 | CoinDCX | NOT/USDT | $0.03372 | $29,331.93/$61,417.50 | $628.96 | 379 |
| 12 | NOT/USDT | $0.03373 | $576.55 | 190.1689035016 | ||
| 13 | TRIV | NOT/USDT | $0.03374 | $27,788.57/$41,371.48 | $164.11 | 380 |
| 14 | Bitlo | NOT/USDT | $0.03370 | $14,960.75/$0.03739 | $129.57 | 1 |
| 15 | EXMO | NOT/USDT | $0.03386 | $89.63 | 213 | |
| 16 | EXMO.ME | NOT/USDT | $0.03386 | $89.62 | 207 | |
| 17 | NOT/USDT | $0.03361 | $17.16 | 2.3780365916 | ||
| 18 | NOT/USDT | $0.03363 | $4,939.86/$5,084.97 | $ | 1 | |
| 19 | Tokocrypto | NOT/USDT | $0.03374 | $30,698.39/$60,255.63 | $ | 370 |
| 20 | NOT/USDT | $0.03374 | $99.99/$150.25 | $2,046.44 | 83 | |
| 21 | NOT/USDT | $0.03374 | $13,357.41/$16,443.74 | $57,790.36 | 312 | |
| 22 | NOT/USDT | $0.03375 | $35,129.50/$55,866.98 | $19,153.27 | 453 | |
| 23 | NOT/USDT | $0.03373 | $15,054.80/$22,330.90 | $138,589.23 | 258 | |
| 24 | NOT/USDT | $0.03374 | $54,228.42/$84,422.06 | $58,569.54 | 361 | |
| 25 | Binance TH | NOT/USDT | $0.03374 | $25,458.44/$58,191.92 | $ | 355 |
| 26 | NOT/USDT | $0.03374 | $19,222.80/$20,152.55 | $40,818.42 | 338 | |
| 27 | NOT/USDT | $0.03374 | $22,640.10/$21,907.93 | $8,363.62 | 296 | |
| 28 | NOT/USDT | $0.03374 | $6,088.65/$5,052.90 | $85,722.17 | 245 | |
| 29 | Kanga Exchange | NOT/USDT | $0.03374 | $728.57/$1,199.23 | $2,573.39 | 1 |
| 30 | NOT/USDT | $0.03372 | $2,167.95/$1,062.56 | $35,551.89 | 107 | |
| 31 | NOT/USDT | $0.03374 | $29,342.17/$57,889.09 | $16,474.74 | 309 | |
| 32 | NOT/USDT | $0.03376 | $4,673.62/$6,618.89 | $9,974.44 | 227 | |
| 33 | NOT/USDT | $0.03374 | $92.80/$134.76 | $56,019.40 | 31 | |
| 34 | NOT/USDT | $0.03374 | $3,170.16/$3,645.74 | $16,098.36 | 269 | |
| 35 | NOT/USDT | $0.03375 | $44,890.95/$60,904.24 | $87,473.11 | 319 | |
| 36 | NOT/USDT | $0.03374 | $7,122.16/$9,507.27 | $5,298.99 | 293 | |
| 37 | NOT/USDT | $0.03374 | $3,186.52/$4,989.62 | $667.98 | 237 | |
| 38 | CEX.IO | NOT/USDT | $0.03374 | $69,697.02/$60,970.04 | $18.54 | 435 |
| 39 | NOT/USDT | $0.03374 | $77,157.35/$43,324.33 | $61,039.95 | 410 | |
| 40 | NOT/USDT | $0.03374 | $209,501.25/$216,278.46 | $28,758.69 | 363 | |
| 41 | LeveX | NOT/USDT | $0.03375 | $9,928.20/$10,779.23 | $11,796.05 | 271 |
| 42 | NOT/USDT | $0.03373 | $990.13/$1,012.30 | $108,171.24 | 1 | |
| 43 | NOT/USDT | $0.03372 | $42,446.92/$44,962.65 | $69,134.91 | 277 | |
| 44 | NOT/USDT | $0.03373 | $52,766.81/$127,551.90 | $407,002.09 | 329 | |
| 45 | NOT/USDT | $0.03375 | $3,656.67/$3,890.69 | $39,524.21 | 160 | |
| 46 | BYDFi | NOT/USDT | $0.03374 | $8,747.20/$15,546.56 | $4,822.73 | 148 |
| 47 | NOT/USDT | $0.03374 | $8,924.49/$10,456.50 | $198,900.17 | 142 | |
| 48 | NOT/USDT | $0.03374 | $10,766.33/$14,830.34 | $22,584.99 | 315 | |
| 49 | NOT/USDT | $0.03375 | $772.78/$1,521.21 | $25,895.24 | 18 | |
| 50 | HitBTC | NOT/USDT | $0.03411 | $26,758.01/$42,745.64 | $ | 139 |
| 51 | XBO.com | NOT/USDT | $0.03374 | $23,986.44/$27,742.19 | $2,173.26 | 284 |
| 52 | NOT/USDT | $0.03374 | $706,996.15/$583,025.05 | $83,654.30 | 290 | |
| 53 | CoinTR | NOT/USDT | $0.03376 | $23,336.94/$50,024.07 | $63,748.10 | 76 |
| 54 | BitKan | NOT/USDT | $0.03373 | $5,205.03/$8,441.00 | $28,565.19 | 84 |
| 55 | Tothemoon | NOT/USDT | $0.03374 | $837.02/$904.64 | $4,067.23 | 11 |
| 56 | NOT/USDT | $0.03374 | $26,218.59/$43,059.42 | $224.77 | 92 | |
| 57 | idax exchange | NOT/USDT | $0.03374 | $2,671.57/$32,015.40 | $3,002.39 | 20 |
| 58 | NOT/USDT | $0.03371 | $54.93/$71.82 | $128,985.83 | 1 | |
| 59 | NOT/USDT | $0.03375 | $23,116.02/$27,241.22 | $50,014.28 | 25 | |
| 60 | NOT/USDT | $0.03374 | $25,321.05/$41,784.49 | $31,304.31 | 1 | |
| 61 | ZKE | NOT/USDT | $0.03374 | $1,787.73/$32,272.59 | $1,801.43 | 2 |
| 62 | NOT/USDT | $0.03374 | $2,150.47/$2,097.52 | $808,426.06 | 1 | |
| 63 | NOT/USDT | $0.03374 | $831.72/$5,580.26 | $13,285.04 | 1 | |
| 64 | NOT/USDT | $0.03372 | $197,539.65 | 0 |
Notcoin Price Live Data
Notcoin (NOT) is a cryptocurrency launched in 2023 and operates on the TON platform. Notcoin has a current supply of 99.43B with 99.43B in circulation. The last known price of the coin is $0.033740 USD and is -5.04% over the last 24 hours. It is currently trading on 272 active market(s) with $5.36M traded over the last 24 hours. More information can be found at https://notco.in/.
Most Visited Cryptocurrencies
