Livepeer | Crypto Cache

Livepeer

LPT

$1.78

5.07%

Market Cap

$88.40M

Volume (24h)

$41.31M

FDV

88.40M

Vol/Mkt Cap (24h)

46.73%

Total supply

49.69M LPT

Max. supply

49.69M LPT

Circulating supply

49.69M LPT

Website

Socials

Technical Docs

Explorers

LPT to USD converter

LPT

1.7791434608256000426962373 * [coins_amount]

USD

Price performance

Low (24h)

$1.74

High (24h)

$1.94

All-time high

November 9, 2021

$100.24

All-time low

March 12, 2020

$0.420587

-69.52%

Livepeer Markets

#	Exchange	Pair	Price	+2%/-2% Depth	Volume (24h)	Liquidity
1	Binance	LPT/USDT	$1.81	$18,082.30/$25,602.06	$4,988,690.98	652.97929380976
2	WhiteBIT	LPT/USDT	$1.81	$6,756.25/$24,090.59	$1,939,360.22	290
3	OKX	LPT/USDT	$1.80	$3,635.06/$9,004.18	$1,761,895.74	372
4	CoinW	LPT/USDT	$1.81	$55,797.37/$85,790.01	$1,668,624.47	462
5	LBank	LPT/USDT	$1.81	$19,835.54/$18,123.89	$1,196,776.56	370
6	Coinstore	LPT/USDT	$1.80	$8,254.25/$11,111.74	$530,404.01	305
7	KuCoin	LPT/USDT	$1.81	$2,683.67/$5,890.46	$238,402.16	332
8	BingX	LPT/USDT	$1.81	$11,007.71/$21,931.35	$212,576.09	380
9	Bitunix	LPT/USDT	$1.81	$12,338.20/$13,459.42	$153,290.79	340
10	WEEX	LPT/USDT	$1.81	$813.27/$676.89	$69,843.61	258
11	MEXC	LPT/USDT	$1.81	$4,197.77/$5,867.64	$68,444.83	369
12	MGBX	LPT/USDT	$1.81	$23,067.04/$20,295.85	$56,879.48	234
13	Tothemoon	LPT/USDT	$1.81	$306.62/$418.31	$13,174.11	156
14	BTSE	LPT/USDT	$1.80	$3,801.21/$5,870.24	$11,540.98	296
15	TRIV	LPT/USDT	$1.81	$8,588.50/$21,186.33	$4,284.09	407
16	Tokocrypto	LPT/USDT	$1.81	$16,134.36/$26,572.87	$2,813.10	389
17	Kanga Exchange	LPT/USDT	$1.81	$214.37/$1,049.24	$1,884.88	1
18	Binance.US	LPT/USDT	$1.78		$1,338.15	516.9524647789
19	CoinDCX	LPT/USDT	$1.81	$18,192.13/$26,064.76	$764.89	396
20	Binance TH	LPT/USDT	$1.81	$12,176.21/$19,021.02	$324.22	391
21	Upbit	LPT/USDT	$1.96		$	1
22	Giottus	LPT/USDT	$1.81	$12,437.49/$17,535.76	$	404
23	Gate US	LPT/USDT	$1.81	$3,098.24/$8,362.93	$	350
24	CoinEx	LPT/USDT	$1.81	$470.32/$585.57	$28,918.11	1
25	Bitbaby	LPT/USDT	$1.81	$86,472.50/$99,387.23	$191,193.86	477
26	BVOX	LPT/USDT	$1.81	$24,762.54/$31,324.98	$320,619.04	393
27	BitMart	LPT/USDT	$1.81	$25,150.39/$23,979.01	$229,066.32	389
28	Bitget	LPT/USDT	$1.81	$2,342.14/$14,401.02	$609,516.73	318
29	BloFin	LPT/USDT	$1.81	$22,035.79/$15,659.73	$942,643.97	369
30	EasiCoin	LPT/USDT	$1.81	$12,968.74/$32,178.94	$229,023.38	437
31	BtcTurk \| Kripto	LPT/USDT	$1.79	$6,066.68/$12,009.89	$93,223.62	338
32	Azbit	LPT/USDT	$1.81	$2,570.82/$12,921.97	$624.51	320
33	HTX	LPT/USDT	$1.79		$5,871,295.10	1
34	CEX.IO	LPT/USDT	$1.81	$35,342.78/$27,572.46	$4,990.63	403
35	Gate	LPT/USDT	$1.81	$18,012.83/$23,595.69	$314,686.79	402
36	BitradeX	LPT/USDT	$1.80	$17,282.85/$16,624.95	$490,253.59	372
37	Hibt	LPT/USDT	$1.81	$3,201.44/$4,048.53	$148,100.70	220
38	Ourbit	LPT/USDT	$1.81	$14,629.24/$33,627.13	$584,428.43	357
39	Toobit	LPT/USDT	$1.81	$29,691.74/$30,883.27	$1,243,700.07	375
40	ICRYPEX	LPT/USDT	$1.80	$285.30/$41.83	$4,387.29	24
41	OrangeX	LPT/USDT	$1.81	$32,050.45/$20,914.02	$1,942,240.79	369
42	Tapbit	LPT/USDT	$1.81	$836.52/$961.21	$302,969.21	155
43	CoinUp.io	LPT/USDT	$1.81	$2,494.89/$4,230.95	$69,002.33	225
44	YUBIT	LPT/USDT	$1.80	$10,731.26/$17,639.20	$2,058,210.67	357
45	KCEX	LPT/USDT	$1.81	$50,750.79/$64,059.58	$123,404.73	422
46	UZX	LPT/USDT	$1.81	$521,976.24/$742,768.55	$1,237,532.67	491
47	Crypto.com Exchange	LPT/USDT	$1.75	$4,050.41/$80.00	$27,773.87	116
48	Deepcoin	LPT/USDT	$1.80	$13,872.44/$25,002.73	$526,124.21	331
49	Bitrue	LPT/USDT	$1.81	$13,810.79/$31,278.80	$29,150.37	289
50	Hotcoin	LPT/USDT	$1.81	$18,030.27/$27,406.44	$436,084.53	219
51	BYDFi	LPT/USDT	$1.81	$58,428.14/$51,259.59	$406,607.97	340
52	HitBTC	LPT/USDT	$1.90	$5,125.66/$14,682.81	$	228
53	Poloniex	LPT/USDT	$2.00		$	1
54	BTCC	LPT/USDT	$1.82	$2,451,813.94/$1,583,175.53	$2,492,764.01	425
55	BitKan	LPT/USDT	$1.81	$5,642.22/$6,316.96	$93,872.03	161
56	CoinTR	LPT/USDT	$1.80	$13,754.78/$21,649.06	$44,021.39	147
57	CriptoSwaps	LPT/USDT	$1.81	$1,766.32/$691.58	$237,335.83	10
58	LATOKEN	LPT/USDT	$1.80	$759.60/$625.50	$87,669.00	42
59	Websea	LPT/USDT	$1.81	$3,385.48/$5,739.19	$1,853,381.16	143
60	BITmarkets	LPT/USDT	$1.80	$2,227.25/$5,600.61	$11,538.65	74
61	XBO.com	LPT/USDT	$1.81	$4,445.23/$11,250.42	$58,024.32	144
62	DigiFinex	LPT/USDT	$1.81	$3,360.31/$2,940.51	$138,210.04	99
63	Cofinex	LPT/USDT	$1.81	$1,816.78/$10,177.03	$55,442.27	59
64	idax exchange	LPT/USDT	$1.80	$2,344.31/$2,210.14	$123,128.01	1
65	Aivora Exchange	LPT/USDT	$2.17		$17,522.02	163
66	EagleX	LPT/USDT	$1.80	$11,757.57/$15,719.03	$2,083,297.82	81
67	Mandala Exchange	LPT/USDT	$1.90	$7,839.57/$14,694.52	$	14
68	BitDelta	LPT/USDT	$1.81	$272.92/$429.90	$246,151.67	1
69	SuperEx	LPT/USDT	$1.82	$414.77/$359.56	$836,991.79	1
70	Niza.io	LPT/USDT	$1.81	$1,888.16/$2,441.07	$17,106.84	8
71	Gems Trade	LPT/USDT	$1.81	$4,995.68/$8,978.37	$1,761,784.08	16
72	ZKE	LPT/USDT	$1.80	$1,568.97/$3,008.88	$73,940.12	1
73	BlockFin	LPT/USDT	$1.81	$23,194.04/$15,850.48	$1,575,059.92	20
74	GroveX	LPT/USDT	$1.93	$3,036.72/$6,683.50	$202,703.68	3
75	5DAX	LPT/USDT	$1.81	$1,916.65/$2,454.52	$70.77	1
76	B2Z Exchange	LPT/USDT	$1.80	$10,968.73/$11,220.48	$11,536.68	1
77	BlueBit	LPT/USDT	$1.81		$7,232.27	128
78	Picol	LPT/USDT	$1.81	$12,107.22/$18,312.27	$2,850,512.76	6
79	KTX	LPT/USDT	$1.81	$10,925.10/$14,686.88	$1,494,045.76	1
80	CEEX exchange	LPT/USDT	$1.80	$734.30/$1,014.79	$1,563,851.32	1
81	XXKK	LPT/USDT	$1.81	$5,604.81/$2,931.79	$66,026.14	1
82	VOOX Exchange	LPT/USDT	$1.81	$8,598.08/$11,147.96	$174,071.64	1
83	4E	LPT/USDT	$1.81	$9,389.58/$22,693.51	$2,467,844.49	1

Livepeer Price Live Data

Livepeer (LPT) is a cryptocurrency and operates on the Ethereum platform. Livepeer has a current supply of 49.69M. The last known price of the coin is $1.78 USD and is -5.07% over the last 24 hours. It is currently trading on 312 active market(s) with $41.31M traded over the last 24 hours. More information can be found at https://livepeer.org/.

Most Visited Cryptocurrencies