Tellor | Crypto Cache

Tellor

TRB

$15.11

4.40%

Market Cap

$44.44M

Volume (24h)

$16.35M

FDV

43.43M

Vol/Mkt Cap (24h)

36.79%

Total supply

2.87M TRB

Max. supply

2.87M TRB

Circulating supply

2.79M TRB

Website

Socials

Technical Docs

Explorers

TRB to USD converter

TRB

15.1067005930710003269723529 * [coins_amount]

USD

Price performance

Low (24h)

$14.84

High (24h)

$15.35

All-time high

December 31, 2023

$602.98

All-time low

November 19, 2019

$1.11

1,072.41%

Tellor Markets

#	Exchange	Pair	Price	+2%/-2% Depth	Volume (24h)	Liquidity
1	Binance	TRB/USDT	$15.07	$48,686.12/$52,666.12	$917,745.33	656.99581756838
2	OKX	TRB/USDT	$15.08	$61,423.97/$49,536.39	$386,541.81	466
3	WhiteBIT	TRB/USDT	$15.09	$25,793.81/$69,463.18	$259,414.33	426
4	Bitget	TRB/USDT	$15.09	$54,218.48/$36,875.94	$241,635.47	445
5	Bitunix	TRB/USDT	$15.10	$25,914.46/$23,579.52	$94,441.13	418
6	BingX	TRB/USDT	$15.12	$39,255.89/$42,021.11	$66,690.90	429
7	KuCoin	TRB/USDT	$15.12	$6,925.37/$4,970.27	$43,535.55	411
8	BTSE	TRB/USDT	$15.08	$15,464.96/$28,464.92	$22,864.92	379
9	CoinEx	TRB/USDT	$15.06	$737.16/$257.09	$16,325.95	157
10	Bitlo	TRB/USDT	$15.15	$14,109.05/$22.51	$2,331.04	1
11	TRIV	TRB/USDT	$15.11	$32,735.36/$40,158.96	$887.43	459
12	Tokocrypto	TRB/USDT	$15.09	$44,955.02/$56,797.04	$673.23	459
13	WazirX	TRB/USDT	$15.01	$4,923.86/$5,061.77	$428.65	1
14	CoinDCX	TRB/USDT	$15.14	$48,856.65/$50,261.17	$418.72	457
15	Giottus	TRB/USDT	$15.14	$25,735.25/$45,762.76	$21.05	457
16	Gate US	TRB/USDT	$15.11	$8,999.97/$8,573.66	$	358
17	WEEX	TRB/USDT	$15.11	$1,790.70/$1,495.25	$16,557.48	279
18	Gate	TRB/USDT	$15.09	$55,934.85/$43,765.65	$44,880.48	448
19	BloFin	TRB/USDT	$15.09	$51,881.53/$59,345.92	$951,018.93	382
20	LBank	TRB/USDT	$15.09	$56,786.39/$60,469.25	$247,466.59	441
21	Binance TH	TRB/USDT	$15.11	$35,698.46/$52,859.81	$1,764.75	428
22	Hibt	TRB/USDT	$15.12	$29,155.26/$28,490.92	$33,138.39	374
23	BitMart	TRB/USDT	$15.11	$17,468.78/$14,203.47	$723,556.19	349
24	BitradeX	TRB/USDT	$15.15	$36,939.67/$37,121.44	$549,534.08	414
25	Kanga Exchange	TRB/USDT	$15.12	$4,503.50/$5,106.19	$14,253.13	1
26	BVOX	TRB/USDT	$15.13	$49,092.61/$36,312.93	$766,449.01	336
27	Ourbit	TRB/USDT	$15.15	$40,924.23/$63,442.87	$114,803.43	414
28	BtcTurk \| Kripto	TRB/USDT	$15.09		$3,272.09	47
29	EasiCoin	TRB/USDT	$15.12	$3,075.72/$10,486.98	$37,775.86	308
30	IBIT Global	TRB/USDT	$15.10	$6,142.47/$10,796.40	$134,164.67	301
31	Tapbit	TRB/USDT	$15.11	$6,586.37/$6,903.16	$334,409.14	296
32	Toobit	TRB/USDT	$15.13	$124,318.66/$129,251.60	$177,513.43	396
33	Crypto.com Exchange	TRB/USDT	$15.13	$5,953.05/$6,341.73	$2,671.27	232
34	CEX.IO	TRB/USDT	$15.13	$98,043.54/$68,105.90	$30.66	392
35	Websea	TRB/USDT	$15.14	$544,848.99/$352,810.65	$356,878.41	441
36	UZX	TRB/USDT	$15.11	$849,931.53/$819,311.91	$500,426.83	481
37	KCEX	TRB/USDT	$15.11	$196,082.10/$207,620.15	$36,911.69	428
38	CoinUp.io	TRB/USDT	$15.14	$74,959.15/$69,330.84	$14,217.18	333
39	Hotcoin	TRB/USDT	$15.11	$28,341.97/$39,340.04	$297,556.27	292
40	Biconomy.com	TRB/USDT	$15.10	$8,857.29/$8,968.81	$282,307.89	243
41	HTX	TRB/USDT	$15.15	$590.11/$883.75	$846,418.33	119
42	YUBIT	TRB/USDT	$15.09	$3,610.15/$5,093.93	$368,022.78	222
43	BiFinance	TRB/USDT	$15.11	$5,587,111.72/$4,919,120.49	$81,862.67	643
44	Phemex	TRB/USDT	$15.09	$3,388.16/$4,365.36	$464,519.85	156
45	Bitrue	TRB/USDT	$15.11	$73,245.29/$47,895.34	$2,735.44	292
46	HitBTC	TRB/USDT	$16.86	$56,964.69/$64,155.12	$	249
47	Pionex	TRB/USDT	$15.11	$53,026.09/$66,570.45	$93,126.07	288
48	GroveX	TRB/USDT	$15.07	$28,351.80/$36,420.48	$158,170.10	251
49	Poloniex	TRB/USDT	$10.06		$	1
50	BTCC	TRB/USDT	$15.13	$2,067,433.73/$2,873,552.50	$452,031.16	421
51	CoinTR	TRB/USDT	$15.11	$8,292.22/$11,107.65	$44,748.00	115
52	BitKan	TRB/USDT	$15.12	$54,434.92/$54,547.41	$38,685.28	248
53	Bitcastle	TRB/USDT	$15.11	$268.60/$305.61	$28,721.49	7
54	BitDelta	TRB/USDT	$15.15	$2,987.94/$3,255.23	$1,241,492.43	82
55	Tothemoon	TRB/USDT	$15.06	$301.98/$330.53	$21,595.34	2
56	CriptoSwaps	TRB/USDT	$15.13	$6,945.70/$53,240.98	$174,993.14	1
57	DigiFinex	TRB/USDT	$15.07	$28,121.07/$27,257.68	$32,106.03	166
58	BITmarkets	TRB/USDT	$15.08	$16,097.85/$19,387.71	$22,932.36	79
59	SuperEx	TRB/USDT	$15.10	$1,834.04/$1,837.50	$518,773.83	4
60	AstralX	TRB/USDT	$15.10	$48,963.23/$48,978.80	$936,572.77	83
61	TruBit Pro Exchange	TRB/USDT	$15.09	$16,556.10/$15,458.01	$277,555.90	91
62	Cofinex	TRB/USDT	$15.06	$44,087.85/$49,756.27	$52,143.46	41
63	YEX	TRB/USDT	$15.10	$47,443.20/$57,307.12	$55,743.87	14
64	BlockFin	TRB/USDT	$15.09	$56,204.30/$66,883.97	$1,575,921.60	9
65	BiKing	TRB/USDT	$15.13	$3,805.08/$5,007.57	$904,528.59	1
66	CoinChief	TRB/USDT	$15.11	$893,555.66/$993,207.02	$13,065,823.67	130
67	Picol	TRB/USDT	$15.11	$35,006.57/$37,014.48	$82,137.20	11
68	x.me Exchange	TRB/USDT	$15.11	$9,518.76/$9,029.43	$43,161.93	2
69	B2Z Exchange	TRB/USDT	$15.08	$28,841.41/$17,708.83	$22,939.47	1
70	4E	TRB/USDT	$15.13	$32,636.59/$53,693.40	$445,571.28	4
71	CRMClick	TRB/USDT	$15.09	$265.44/$1,546.20	$839,925.01	1
72	Bitcoiva	TRB/USDT	$15.13		$10,889.99	0

Tellor Price Live Data

Tellor (TRB) is a cryptocurrency launched in 2019 and operates on the Ethereum platform. Users are able to generate TRB through the process of mining. Tellor has a current supply of 2.79M with 2.79M in circulation. The last known price of the coin is $15.11 USD and is down -0.17 over the last 24 hours. It is currently trading on 304 active market(s) with $16.35M traded over the last 24 hours. More information can be found at https://tellor.io/.

Most Visited Cryptocurrencies