Tellor
TRB
Share
$17.27
4.40%
Market Cap
$44.44M
- 4.40
Volume (24h)
$16.35M
- 2.01%
FDV
49.64M
Vol/Mkt Cap (24h)
36.79%
Total supply
2.87M TRB
Max. supply
2.87M TRB
Circulating supply
2.79M TRB
TRB to USD converter
TRB
17.2661390849610008046965959 * [coins_amount]
USD
Price performance
Low (24h)
$16.87
High (24h)
$17.40
All-time high
December 31, 2023
$602.98
All-time low
November 19, 2019
$1.11
1,255.60%
Tellor Markets
| # | Exchange | Pair | Price | +2%/-2% Depth | Volume (24h) | Liquidity |
|---|---|---|---|---|---|---|
| 1 | TRB/USDT | $17.27 | $51,909.68/$58,412.08 | $1,107,293.71 | 521 | |
| 2 | TRB/USDT | $17.27 | $68,442.74/$22,339.14 | $992,461.66 | 427 | |
| 3 | TRB/USDT | $17.27 | $32,560.63/$29,799.25 | $540,272.57 | 436 | |
| 4 | TRB/USDT | $17.26 | $27,045.00/$35,103.03 | $96,666.18 | 425 | |
| 5 | TRB/USDT | $17.26 | $53,944.78/$48,789.72 | $94,320.28 | 467 | |
| 6 | TRB/USDT | $17.20 | $5,986.02/$5,788.59 | $44,642.66 | 407 | |
| 7 | TRB/USDT | $17.24 | $15,720.85/$13,709.06 | $18,551.26 | 368 | |
| 8 | Bitlo | TRB/USDT | $17.12 | $12,020.42/$25.71 | $2,350.66 | 1 |
| 9 | Tokocrypto | TRB/USDT | $17.26 | $54,575.37/$44,662.94 | $1,370.26 | 464 |
| 10 | CoinDCX | TRB/USDT | $17.26 | $51,909.68/$44,453.14 | $771.21 | 460 |
| 11 | TRIV | TRB/USDT | $17.25 | $35,776.16/$39,198.81 | $560.78 | 469 |
| 12 | TRB/USDT | $17.24 | $58.28 | 1 | ||
| 13 | Giottus | TRB/USDT | $17.13 | $29,019.59/$36,462.89 | $ | 462 |
| 14 | Gate US | TRB/USDT | $17.27 | $4,654.84/$10,837.01 | $ | 350 |
| 15 | CoinEx | TRB/USDT | $17.26 | $1,195.64/$126.84 | $17,720.91 | 156 |
| 16 | TRB/USDT | $17.26 | $59,464.09/$71,009.25 | $322,958.66 | 462 | |
| 17 | TRB/USDT | $17.08 | $37,489.10/$46,113.33 | $23,536.38 | 435 | |
| 18 | TRB/USDT | $17.26 | $38,807.20/$45,391.00 | $610,749.81 | 451 | |
| 19 | TRB/USDT | $17.25 | $1,986.39/$1,451.98 | $28,830.54 | 285 | |
| 20 | TRB/USDT | $17.22 | $42,667.89/$45,575.50 | $65,194.07 | 424 | |
| 21 | Binance TH | TRB/USDT | $17.25 | $48,460.36/$46,507.91 | $482.70 | 446 |
| 22 | TRB/USDT | $17.23 | $39,469.66/$51,125.44 | $47,452.12 | 410 | |
| 23 | TRB/USDT | $17.28 | $62,433.05/$60,649.01 | $1,965,020.44 | 391 | |
| 24 | TRB/USDT | $17.26 | $58,016.89/$62,272.85 | $144,412.34 | 410 | |
| 25 | TRB/USDT | $17.27 | $44,027.76/$56,092.70 | $131,824.89 | 425 | |
| 26 | CEX.IO | TRB/USDT | $17.28 | $85,731.76/$56,923.52 | $22.82 | 404 |
| 27 | BtcTurk | Kripto | TRB/USDT | $17.59 | $2,172.44/$2,026.96 | $1,755.00 | 1 |
| 28 | Bitbase | TRB/USDT | $17.26 | $46,986.15/$49,600.61 | $230,617.83 | 407 |
| 29 | TRB/USDT | $17.18 | $8,785.60/$7,913.68 | $426.43 | 259 | |
| 30 | TRB/USDT | $17.26 | $5,222.60/$9,517.51 | $158,877.72 | 313 | |
| 31 | TRB/USDT | $17.26 | $34,979.99/$48,535.82 | $775,009.03 | 338 | |
| 32 | TRB/USDT | $17.24 | $426.38/$820.95 | $701,166.84 | 97 | |
| 33 | TRB/USDT | $17.26 | $744,879.98/$566,251.97 | $560,501.64 | 486 | |
| 34 | Kanga Exchange | TRB/USDT | $1.50 | $ | 1 | |
| 35 | TRB/USDT | $17.27 | $1,361,977.44/$4,660,960.94 | $12,148,932.01 | 510 | |
| 36 | TRB/USDT | $17.23 | $8,907.44/$9,023.20 | $185,365.67 | 261 | |
| 37 | TRB/USDT | $17.24 | $44,162.17/$47,766.23 | $331,725.19 | 285 | |
| 38 | TRB/USDT | $17.27 | $203,252.47/$210,397.25 | $57,719.61 | 444 | |
| 39 | TRB/USDT | $17.25 | $5,419,387.23/$4,344,746.30 | $44,920.64 | 653 | |
| 40 | TRB/USDT | $17.27 | $3,313.65/$12,030.24 | $363,115.48 | 275 | |
| 41 | TRB/USDT | $17.30 | $5,658.29/$4,235.73 | $464,557.63 | 180 | |
| 42 | TRB/USDT | $17.26 | $39,683.51/$65,070.05 | $2,526.70 | 318 | |
| 43 | TRB/USDT | $17.25 | $63,860.47/$52,255.64 | $110,391.30 | 308 | |
| 44 | HitBTC | TRB/USDT | $17.04 | $62,969.57/$51,352.69 | $ | 256 |
| 45 | CoinTR | TRB/USDT | $17.27 | $9,609.45/$11,407.39 | $48,333.44 | 165 |
| 46 | Poloniex | TRB/USDT | $11.98 | $ | 1 | |
| 47 | TRB/USDT | $17.25 | $1,928,010.06/$2,312,010.79 | $553,959.22 | 442 | |
| 48 | TRB/USDT | $17.18 | $88,456.09/$78,181.17 | $15,543.38 | 243 | |
| 49 | TRB/USDT | $17.26 | $314.42/$340.14 | $32,350.21 | 11 | |
| 50 | CriptoSwaps | TRB/USDT | $17.15 | $7,157.42/$5,928.84 | $194,422.43 | 123 |
| 51 | BitKan | TRB/USDT | $17.25 | $29,563.47/$27,180.71 | $51,887.15 | 214 |
| 52 | Tothemoon | TRB/USDT | $17.28 | $354.98/$337.03 | $25,117.80 | 3 |
| 53 | TRB/USDT | $17.26 | $32,159.07/$34,321.41 | $38,280.67 | 195 | |
| 54 | x.me Exchange | TRB/USDT | $17.26 | $10,650.57/$8,288.57 | $48,419.45 | 124 |
| 55 | TRB/USDT | $17.26 | $38,340.36/$54,469.20 | $50,860.05 | 119 | |
| 56 | TRB/USDT | $17.26 | $153,698.78/$118,850.53 | $43,964.03 | 146 | |
| 57 | TRB/USDT | $17.26 | $24,739.49/$27,376.91 | $1,746,977.71 | 78 | |
| 58 | TRB/USDT | $17.22 | $3,673.44/$4,232.32 | $12,383,508.30 | 11 | |
| 59 | TRB/USDT | $17.24 | $4,691.47/$5,167.30 | $269,210.54 | 2 | |
| 60 | TRB/USDT | $17.27 | $19,935.77/$22,691.43 | $261,088.52 | 27 | |
| 61 | TRB/USDT | $17.28 | $14,139.07/$15,856.51 | $18,620.79 | 7 | |
| 62 | TRB/USDT | $17.25 | $12,121.54/$10,937.54 | $110,795.70 | 6 | |
| 63 | TRB/USDT | $17.26 | $57,492.92/$59,826.55 | $57,263.18 | 23 | |
| 64 | TRB/USDT | $17.25 | $37,408.64/$40,848.39 | $97,365.13 | 25 | |
| 65 | TRB/USDT | $17.28 | $33,588.74/$24,341.97 | $18,611.58 | 1 | |
| 66 | TRB/USDT | $17.26 | $29,318.60/$33,934.96 | $256,501.72 | 11 | |
| 67 | TRB/USDT | $17.19 | $607.69/$1,699.65 | $698,579.20 | 1 | |
| 68 | TRB/USDT | $17.28 | $58,432.15/$69,441.60 | $3,281,206.54 | 8 | |
| 69 | TRB/USDT | $17.26 | $37,470.95/$49,279.90 | $548,766.29 | 5 | |
| 70 | TRB/USDT | $17.26 | $12,080.38 | 0 |
Tellor Price Live Data
Tellor (TRB) is a cryptocurrency launched in 2019 and operates on the Ethereum platform. Users are able to generate TRB through the process of mining. Tellor has a current supply of 2.79M with 2.79M in circulation. The last known price of the coin is $17.27 USD and is down -0.76 over the last 24 hours. It is currently trading on 304 active market(s) with $16.35M traded over the last 24 hours. More information can be found at https://tellor.io/.
Most Visited Cryptocurrencies
