Haedal Protocol
HAEDAL
Share
$0.01935
28.08%
Market Cap
$8.23M
- 28.08
Volume (24h)
$6.83M
- 2.01%
FDV
19.36M
Vol/Mkt Cap (24h)
83.01%
Total supply
1B HAEDAL
Max. supply
1B HAEDAL
Circulating supply
425M HAEDAL
HAEDAL to USD converter
HAEDAL
0.0193577006179170008071111 * [coins_amount]
USD
Price performance
Low (24h)
$0.02601
High (24h)
$0.02986
All-time high
July 16, 2025
$0.303085
All-time low
February 5, 2026
$0.02256
-61.74%
Haedal Protocol Markets
| # | Exchange | Pair | Price | +2%/-2% Depth | Volume (24h) | Liquidity |
|---|---|---|---|---|---|---|
| 1 | HAEDAL/USDT | $0.01965 | $28,254.97/$44,447.09 | $1,101,024.96 | 529.226425027 | |
| 2 | HAEDAL/USDT | $0.01977 | $17,858.44/$31,396.34 | $285,372.49 | 275 | |
| 3 | HAEDAL/USDT | $0.01973 | $7,515.72/$14,914.27 | $254,521.76 | 422 | |
| 4 | HAEDAL/USDT | $0.01970 | $103,679.23 | 296.6579235497 | ||
| 5 | HAEDAL/USDT | $0.01970 | $9,470.73/$11,961.74 | $98,002.76 | 347 | |
| 6 | HAEDAL/USDT | $0.01976 | $3,431.36/$8,293.07 | $69,930.56 | 381 | |
| 7 | HAEDAL/USDT | $0.01972 | $28,873.79/$27,948.55 | $31,734.14 | 398 | |
| 8 | HashKey Global | HAEDAL/USDT | $0.01976 | $4,581.37/$4,568.92 | $10,623.78 | 251 |
| 9 | HAEDAL/USDT | $0.01971 | $7,064.13/$4,921.54 | $3,408.41 | 326 | |
| 10 | HAEDAL/USDT | $0.01968 | $10,571.59/$10,792.89 | $1,803.74 | 338 | |
| 11 | TRIV | HAEDAL/USDT | $0.01971 | $7,479.94/$23,429.08 | $941.27 | 438 |
| 12 | Tokocrypto | HAEDAL/USDT | $0.01973 | $28,200.21/$44,123.61 | $210.41 | 434 |
| 13 | Binance TH | HAEDAL/USDT | $0.01973 | $29,813.20/$46,563.53 | $203.45 | 425 |
| 14 | HAEDAL/USDT | $0.02698 | $ | 1 | ||
| 15 | Giottus | HAEDAL/USDT | $0.01979 | $6,138.01/$18,328.49 | $ | 1 |
| 16 | CoinEx | HAEDAL/USDT | $0.01979 | $72.48/$138.68 | $2,479.59 | 86 |
| 17 | HAEDAL/USDT | $0.01971 | $14,540.51/$18,800.31 | $99,456.77 | 324 | |
| 18 | HAEDAL/USDT | $0.01971 | $9,666.74/$8,662.92 | $43,777.42 | 323 | |
| 19 | CEX.IO | HAEDAL/USDT | $0.01981 | $27.01 | 393 | |
| 20 | HAEDAL/USDT | $0.02003 | $205.89/$220.87 | $620,680.99 | 21 | |
| 21 | HAEDAL/USDT | $0.01995 | $20,695.52/$28,839.21 | $83,566.48 | 397 | |
| 22 | HAEDAL/USDT | $0.01968 | $11,164.73/$9,228.37 | $437,834.95 | 279 | |
| 23 | HAEDAL/USDT | $0.01972 | $7,569.19/$32,208.10 | $247,629.44 | 269 | |
| 24 | HAEDAL/USDT | $0.01978 | $11,732.93/$18,578.52 | $329,634.54 | 37 | |
| 25 | HAEDAL/USDT | $0.01976 | $34,344.93/$57,023.20 | $297,838.04 | 408 | |
| 26 | HAEDAL/USDT | $0.01961 | $12,663.50/$11,233.59 | $66,533.96 | 233 | |
| 27 | HAEDAL/USDT | $0.01969 | $127,191.77/$103,257.69 | $220,518.11 | 379 | |
| 28 | HAEDAL/USDT | $0.01958 | $5,629.32/$5,187.47 | $1,026,285.72 | 188 | |
| 29 | HAEDAL/USDT | $0.01972 | $34,710.84/$42,132.37 | $2,555.77 | 355 | |
| 30 | HAEDAL/USDT | $0.01972 | $132.13/$122.59 | $169,669.13 | 84 | |
| 31 | HAEDAL/USDT | $0.01972 | $77,182.02/$33,297.10 | $88,376.76 | 415 | |
| 32 | HAEDAL/USDT | $0.01974 | $1,463.71/$812.86 | $3,430.28 | 136 | |
| 33 | BYDFi | HAEDAL/USDT | $0.01971 | $49,829.77 | 264 | |
| 34 | Poloniex | HAEDAL/USDT | $0.027795 | $ | 1 | |
| 35 | BitKan | HAEDAL/USDT | $0.01976 | $14,630.95/$24,182.75 | $62,538.08 | 229 |
| 36 | CoinTR | HAEDAL/USDT | $0.01988 | $7,823.40/$12,943.50 | $93,013.31 | 2 |
| 37 | HAEDAL/USDT | $0.01968 | $11,288.08/$8,427.19 | $1,816.38 | 126 | |
| 38 | HAEDAL/USDT | $0.01972 | $4,205.89/$4,763.39 | $70,554.30 | 115 | |
| 39 | HAEDAL/USDT | $0.01984 | $1,656.93/$2,426.65 | $49,293.51 | 12 | |
| 40 | HAEDAL/USDT | $0.01971 | $14,382.65/$14,728.34 | $50,858.30 | 61 | |
| 41 | HAEDAL/USDT | $0.01977 | $660.80/$962.83 | $88,334.74 | 1 | |
| 42 | HAEDAL/USDT | $0.01968 | $15,892.18/$15,892.18 | $1,816.38 | 1 | |
| 43 | HAEDAL/USDT | $0.01968 | $6,868.69/$11,552.12 | $2,793,328.38 | 1 | |
| 44 | HAEDAL/USDT | $0.01968 | $31.88/$22.14 | $96,187.27 | 1 |
Haedal Protocol Price Live Data
Haedal Protocol (HAEDAL) is a cryptocurrency launched in 2025 and operates on the BNB Smart Chain (BEP20) platform. Haedal Protocol has a current supply of 425.00M with 425.00M in circulation. The last known price of the coin is $0.0194 USD and is -28.08% over the last 24 hours. It is currently trading on 141 active market(s) with $6.83M traded over the last 24 hours. More information can be found at https://www.haedal.xyz/.
Most Visited Cryptocurrencies
