Haedal Protocol
HAEDAL
Share
$0.03253
6.27%
Market Cap
$11.92M
- 6.27
Volume (24h)
$7.07M
- 2.01%
FDV
32.54M
Vol/Mkt Cap (24h)
59.35%
Total supply
1B HAEDAL
Max. supply
1B HAEDAL
Circulating supply
366.25M HAEDAL
HAEDAL to USD converter
HAEDAL
0.032536348759669000973993 * [coins_amount]
USD
Price performance
Low (24h)
$0.03361
High (24h)
$0.03561
All-time high
July 16, 2025
$0.303085
All-time low
February 5, 2026
$0.02256
-49.85%
Haedal Protocol Markets
| # | Exchange | Pair | Price | +2%/-2% Depth | Volume (24h) | Liquidity |
|---|---|---|---|---|---|---|
| 1 | HAEDAL/USDT | $0.03265 | $45,363.41/$52,948.90 | $755,924.48 | 532 | |
| 2 | HAEDAL/USDT | $0.03237 | $29,464.08/$41,440.44 | $343,051.89 | 325 | |
| 3 | HAEDAL/USDT | $0.03263 | $42,207.19/$44,927.46 | $206,153.51 | 458 | |
| 4 | HAEDAL/USDT | $0.03250 | $25,161.55/$27,517.81 | $127,514.21 | 342 | |
| 5 | HAEDAL/USDT | $0.03220 | $39,681.93/$32,135.71 | $105,611.46 | 369 | |
| 6 | HAEDAL/USDT | $0.03230 | $31,483.29/$29,248.60 | $66,407.36 | 403 | |
| 7 | HAEDAL/USDT | $0.03232 | $4,099.17/$10,462.77 | $63,603.20 | 404 | |
| 8 | HAEDAL/USDT | $0.03232 | $34,908.42/$34,738.65 | $54,297.82 | 390 | |
| 9 | HAEDAL/USDT | $0.03259 | $47,266.99 | 313.4522076754 | ||
| 10 | HashKey Global | HAEDAL/USDT | $0.03231 | $7,215.47/$7,317.30 | $11,003.75 | 295 |
| 11 | CoinEx | HAEDAL/USDT | $0.03262 | $129.34/$69.52 | $3,263.39 | 96 |
| 12 | HAEDAL/USDT | $0.03227 | $12,999.96/$18,663.08 | $2,426.75 | 367 | |
| 13 | TRIV | HAEDAL/USDT | $0.03233 | $11,098.23/$15,774.91 | $711.69 | 453 |
| 14 | HAEDAL/USDT | $0.02887 | $ | 1 | ||
| 15 | Tokocrypto | HAEDAL/USDT | $0.03232 | $48,578.25/$54,322.81 | $ | 475 |
| 16 | Giottus | HAEDAL/USDT | $0.03210 | $10,311.93/$15,980.51 | $ | 1 |
| 17 | HAEDAL/USDT | $0.03232 | $8,524.24/$6,171.20 | $64,088.82 | 390 | |
| 18 | HAEDAL/USDT | $0.03261 | $22,359.44/$18,992.50 | $143,245.91 | 384 | |
| 19 | Binance TH | HAEDAL/USDT | $0.03232 | $26,147.66/$47,918.21 | $239.69 | 469 |
| 20 | CEX.IO | HAEDAL/USDT | $0.03234 | $38,519.16/$52,668.54 | $16.51 | 393 |
| 21 | HAEDAL/USDT | $0.03233 | $196,495.84 | 436 | ||
| 22 | HAEDAL/USDT | $0.03230 | $16,919.96/$20,525.05 | $223,364.35 | 267 | |
| 23 | HAEDAL/USDT | $0.03233 | $23,119.03/$35,364.34 | $230,471.14 | 449 | |
| 24 | HAEDAL/USDT | $0.03230 | $13,595.40/$8,459.08 | $297,148.29 | 279 | |
| 25 | HAEDAL/USDT | $0.03218 | $151,020.78/$138,527.14 | $158,998.33 | 397 | |
| 26 | HAEDAL/USDT | $0.03232 | $18,702.03/$32,033.09 | $475,910.97 | 294 | |
| 27 | HAEDAL/USDT | $0.03234 | $63,309.32/$58,378.10 | $67,817.08 | 466 | |
| 28 | HAEDAL/USDT | $0.03220 | $8,352.03/$7,502.24 | $544,534.43 | 232 | |
| 29 | HAEDAL/USDT | $0.03230 | $3,748.10/$3,743.23 | $6,660.92 | 159 | |
| 30 | BYDFi | HAEDAL/USDT | $0.03229 | $50,699.37 | 264 | |
| 31 | HAEDAL/USDT | $0.03263 | $8,215.48/$9,144.20 | $2,124,133.07 | 269 | |
| 32 | HAEDAL/USDT | $0.03233 | $219.60/$164.70 | $172,472.63 | 56 | |
| 33 | HAEDAL/USDT | $0.03230 | $10,956.08/$6,071.77 | $3,383.38 | 135 | |
| 34 | Poloniex | HAEDAL/USDT | $0.02610 | $ | 1 | |
| 35 | CoinTR | HAEDAL/USDT | $0.03240 | $18,951.91/$21,532.20 | $90,699.31 | 99 |
| 36 | BitKan | HAEDAL/USDT | $0.03235 | $11,136.27/$12,201.59 | $56,921.37 | 246 |
| 37 | HAEDAL/USDT | $0.03234 | $2,515.33/$3,238.94 | $51,604.15 | 7 | |
| 38 | HAEDAL/USDT | $0.03229 | $3,227.13/$4,400.42 | $48,592.19 | 92 | |
| 39 | HAEDAL/USDT | $0.03232 | $32,984.26/$35,529.53 | $50,495.14 | 81 | |
| 40 | HAEDAL/USDT | $0.03227 | $12,277.09/$18,682.14 | $2,425.76 | 56 | |
| 41 | HAEDAL/USDT | $0.03220 | $1,019.66/$1,217.69 | $265,918.68 | 2 | |
| 42 | HAEDAL/USDT | $0.03240 | $12,518.73/$14,111.30 | $2,837,307.72 | 1 | |
| 43 | HAEDAL/USDT | $0.03230 | $91.04/$88.83 | $19,656.29 | 1 | |
| 44 | HAEDAL/USDT | $0.03226 | $16,579.23/$16,579.23 | $2,426.07 | 1 |
Haedal Protocol Price Live Data
Haedal Protocol (HAEDAL) is a cryptocurrency launched in 2025 and operates on the BNB Smart Chain (BEP20) platform. Haedal Protocol has a current supply of 366.25M with 366.25M in circulation. The last known price of the coin is $0.0325 USD and is -6.27% over the last 24 hours. It is currently trading on 141 active market(s) with $7.07M traded over the last 24 hours. More information can be found at https://www.haedal.xyz/.
Most Visited Cryptocurrencies
