Haedal Protocol
HAEDAL
Share
$0.01956
6.94%
Market Cap
$7.30M
- 6.94
Volume (24h)
$2.17M
- 2.01%
FDV
19.56M
Vol/Mkt Cap (24h)
29.66%
Total supply
1B HAEDAL
Max. supply
1B HAEDAL
Circulating supply
454.17M HAEDAL
HAEDAL to USD converter
HAEDAL
0.0195622082870079982974687 * [coins_amount]
USD
Price performance
Low (24h)
$0.01830
High (24h)
$0.01929
All-time high
July 16, 2025
$0.303085
All-time low
July 29, 2026
$0.01414
-73.38%
Haedal Protocol Markets
| # | Exchange | Pair | Price | +2%/-2% Depth | Volume (24h) | Liquidity |
|---|---|---|---|---|---|---|
| 1 | HAEDAL/USDT | $0.01998 | $23,615.15/$34,821.24 | $3,475,984.37 | 620.07280727589 | |
| 2 | HAEDAL/USDT | $0.02000 | $7,897.36/$6,299.74 | $557,114.38 | 223 | |
| 3 | HAEDAL/USDT | $0.01995 | $252,751.50 | 297.6219850679 | ||
| 4 | HAEDAL/USDT | $0.02002 | $25,710.50/$30,870.43 | $112,537.76 | 402 | |
| 5 | HashKey Global | HAEDAL/USDT | $0.02010 | $25.25/$2,279.47 | $7,676.61 | 209 |
| 6 | Tokocrypto | HAEDAL/USDT | $0.02004 | $26,122.25/$32,147.84 | $4,153.51 | 439 |
| 7 | TRIV | HAEDAL/USDT | $0.02008 | $13,966.79/$19,510.97 | $2,526.90 | 426 |
| 8 | HAEDAL/USDT | $0.02008 | $6,337.74/$6,211.81 | $2,407.15 | 318 | |
| 9 | HAEDAL/USDT | $0.01999 | $0.901575 | 1 | ||
| 10 | Giottus | HAEDAL/USDT | $0.02041 | $14,773.40/$16,911.11 | $ | 424 |
| 11 | HAEDAL/USDT | $0.02008 | $5,647.77/$6,242.11 | $164,190.20 | 312 | |
| 12 | HAEDAL/USDT | $0.02004 | $9,728.16/$14,606.03 | $115,942.02 | 407 | |
| 13 | HAEDAL/USDT | $0.02009 | $9,850.61/$7,515.94 | $159,839.86 | 314 | |
| 14 | CoinEx | HAEDAL/USDT | $0.01997 | $490.95/$354.77 | $5,390.27 | 101 |
| 15 | HAEDAL/USDT | $0.01990 | $16,226.43/$17,738.60 | $195,865.93 | 338 | |
| 16 | HAEDAL/USDT | $0.02005 | $20,970.11/$26,985.70 | $814,830.28 | 374 | |
| 17 | HAEDAL/USDT | $0.02006 | $13,659.38/$7,289.53 | $192,306.42 | 239 | |
| 18 | HAEDAL/USDT | $0.02005 | $13,589.42/$7,011.54 | $1,391,166.64 | 259 | |
| 19 | Binance TH | HAEDAL/USDT | $0.02004 | $22,752.47/$31,613.62 | $21,009.20 | 394 |
| 20 | HAEDAL/USDT | $0.02157 | $10,597.09/$13,163.19 | $101,428.17 | 370 | |
| 21 | HAEDAL/USDT | $0.02004 | $27,703.70/$21,254.86 | $1,043,677.86 | 349 | |
| 22 | HAEDAL/USDT | $0.02006 | $10,518.81/$8,963.15 | $39,299.94 | 286 | |
| 23 | HAEDAL/USDT | $0.02008 | $26,195.59/$39,441.74 | $1,133,219.91 | 372 | |
| 24 | HAEDAL/USDT | $0.02004 | $22,135.77/$20,638.65 | $381,136.37 | 330 | |
| 25 | HAEDAL/USDT | $0.02009 | $10,205.58/$70,954.65 | $962,093.66 | 275 | |
| 26 | HAEDAL/USDT | $0.01998 | $4,033,375.04 | 1 | ||
| 27 | HAEDAL/USDT | $0.01992 | $115.78/$101.67 | $687,337.59 | 35 | |
| 28 | HAEDAL/USDT | $0.02010 | $59,099.48/$58,299.83 | $185,269.89 | 377 | |
| 29 | BYDFi | HAEDAL/USDT | $0.02010 | $97,888.41 | 263 | |
| 30 | HAEDAL/USDT | $0.02009 | $1,251.58/$1,357.02 | $43,174.94 | 38 | |
| 31 | HAEDAL/USDT | $0.02004 | $34,131.41/$33,559.16 | $1,304.46 | 213 | |
| 32 | Poloniex | HAEDAL/USDT | $0.027798 | $ | 1 | |
| 33 | HAEDAL/USDT | $0.02005 | $23.77/$231.52 | $257,417.89 | 1 | |
| 34 | BitKan | HAEDAL/USDT | $0.02010 | $14,566.07/$15,813.58 | $104,151.01 | 168 |
| 35 | HAEDAL/USDT | $0.02009 | $6,059.96/$3,507.88 | $228,974.41 | 95 | |
| 36 | HAEDAL/USDT | $0.02008 | $4,943.52/$5,878.89 | $51,464.89 | 6 | |
| 37 | HAEDAL/USDT | $0.02008 | $6,890.22/$6,225.60 | $2,416.04 | 1 | |
| 38 | HAEDAL/USDT | $0.02008 | $14,701.70/$14,701.70 | $2,416.23 | 1 | |
| 39 | HAEDAL/USDT | $0.02006 | $937.84/$146.01 | $4,016,533.53 | 1 | |
| 40 | HAEDAL/USDT | $0.01999 | $17.54/$6.42 | $231,028.37 | 1 |
Haedal Protocol Price Live Data
Haedal Protocol (HAEDAL) is a cryptocurrency launched in 2025 and operates on the BNB Smart Chain (BEP20) platform. Haedal Protocol has a current supply of 454.17M with 454.17M in circulation. The last known price of the coin is $0.0196 USD and is down -2.01 over the last 24 hours. It is currently trading on 142 active market(s) with $2.17M traded over the last 24 hours. More information can be found at https://www.haedal.xyz/.
Most Visited Cryptocurrencies
