Resolv
RESOLV
Share
$0.04103
1.38%
Market Cap
$15.54M
- 1.38
Volume (24h)
$51.75M
- 2.01%
FDV
41.03M
Vol/Mkt Cap (24h)
333.05%
Total supply
1B RESOLV
Max. supply
1B RESOLV
Circulating supply
378.68M RESOLV
RESOLV to USD converter
RESOLV
0.0410295218749990031614772 * [coins_amount]
USD
Price performance
Low (24h)
$0.03818
High (24h)
$0.05055
All-time high
June 11, 2025
$0.410795
All-time low
October 10, 2025
$0.02203
-57.35%
Resolv Markets
| # | Exchange | Pair | Price | +2%/-2% Depth | Volume (24h) | Liquidity |
|---|---|---|---|---|---|---|
| 1 | RESOLV/USDT | $0.04029 | $303,109.88/$345,154.30 | $6,145,014.66 | 519 | |
| 2 | RESOLV/USDT | $0.04028 | $192,911.20/$200,273.29 | $2,295,777.38 | 527 | |
| 3 | RESOLV/USDT | $0.04057 | $35,347.50/$27,430.49 | $1,252,486.53 | 416 | |
| 4 | RESOLV/USDT | $0.04043 | $58,479.05/$56,731.01 | $424,651.08 | 455 | |
| 5 | RESOLV/USDT | $0.04039 | $55,656.66/$61,194.37 | $313,952.34 | 376 | |
| 6 | RESOLV/USDT | $0.04044 | $123,867.56/$144,865.22 | $246,092.79 | 496 | |
| 7 | RESOLV/USDT | $0.04029 | $10,751.91/$13,334.94 | $25,628.43 | 260 | |
| 8 | Tokocrypto | RESOLV/USDT | $0.04029 | $301,499.76/$219,238.22 | $21,912.89 | 468 |
| 9 | TRIV | RESOLV/USDT | $0.04029 | $303,570.30/$218,271.32 | $6,826.46 | 469 |
| 10 | CoinEx | RESOLV/USDT | $0.04046 | $220.71/$222.73 | $5,745.00 | 115 |
| 11 | Uniswap v4 (Ethereum) | RESOLV/USDT | $0.04085 | $1,341.02 | 5.1302040739 | |
| 12 | RESOLV/USDT | $0.04695 | $90.01 | 1 | ||
| 13 | Uniswap v3 (Ethereum) | RESOLV/USDT | $0.04255 | $17.47 | 3.8465476255 | |
| 14 | Giottus | RESOLV/USDT | $0.04098 | $158,173.48/$323,862.88 | $4.21 | 465 |
| 15 | RESOLV/USDT | $0.04029 | $52,969.12/$60,110.56 | $451,388.21 | 378 | |
| 16 | RESOLV/USDT | $0.04027 | $1,833,451.24 | 479 | ||
| 17 | RESOLV/USDT | $0.04034 | $201,063.50/$177,297.72 | $751,396.94 | 516 | |
| 18 | CEX.IO | RESOLV/USDT | $0.04069 | $327,068.25/$333,052.66 | $204.81 | 446 |
| 19 | RESOLV/USDT | $0.04049 | $13,828.82/$43,660.92 | $1,040,175.13 | 333 | |
| 20 | RESOLV/USDT | $0.04039 | $26,686.70/$51,378.41 | $532,264.09 | 410 | |
| 21 | RESOLV/USDT | $0.04029 | $57,304.10/$50,129.94 | $3,385.06 | 422 | |
| 22 | RESOLV/USDT | $0.04029 | $1,548,052.24/$1,695,772.70 | $556,787.24 | 515 | |
| 23 | Binance TH | RESOLV/USDT | $0.04029 | $304,502.00/$343,027.23 | $57,582.21 | 453 |
| 24 | RESOLV/USDT | $0.04033 | $110,716.09/$154,701.41 | $1,844,591.81 | 416 | |
| 25 | RESOLV/USDT | $0.04032 | $18,519.84/$16,420.98 | $1,148,446.92 | 369 | |
| 26 | RESOLV/USDT | $0.04038 | $47,274.76/$53,049.00 | $222,603.93 | 452 | |
| 27 | BigONE | RESOLV/USDT | $0.04031 | $1,840.50/$2,852.07 | $314,884.78 | 208 |
| 28 | RESOLV/USDT | $0.04041 | $86,542.54/$79,538.33 | $602,521.95 | 355 | |
| 29 | RESOLV/USDT | $0.04092 | $7,776.52/$9,920.57 | $362,468.57 | 1 | |
| 30 | RESOLV/USDT | $0.04029 | $88,750.55/$76,900.61 | $387,091.02 | 369 | |
| 31 | RESOLV/USDT | $0.04039 | $526,011.30/$562,682.52 | $551,873.39 | 464 | |
| 32 | RESOLV/USDT | $0.04039 | $3,219.65/$3,180.90 | $917,365.72 | 94 | |
| 33 | RESOLV/USDT | $0.04029 | $7,540.24/$6,241.48 | $5,276,756.42 | 241 | |
| 34 | RESOLV/USDT | $0.04039 | $293.82/$55.94 | $26,732.38 | 4 | |
| 35 | RESOLV/USDT | $0.04030 | $173.03/$3,032.75 | $87,108.74 | 79 | |
| 36 | RESOLV/USDT | $0.04029 | $557,892.52/$647,736.70 | $3,072,506.47 | 418 | |
| 37 | BYDFi | RESOLV/USDT | $0.04033 | $1,026,496.82 | 305 | |
| 38 | RESOLV/USDT | $0.04029 | $2,502.78/$4,006.85 | $5,170,973.22 | 116 | |
| 39 | RESOLV/USDT | $0.04048 | $179.94/$188.89 | $97,948.83 | 21 | |
| 40 | Poloniex | RESOLV/USDT | $0.02489 | $ | 1 | |
| 41 | CoinTR | RESOLV/USDT | $0.04018 | $30,059.02/$44,762.90 | $169,102.72 | 134 |
| 42 | BitKan | RESOLV/USDT | $0.04032 | $190,812.76/$50,380.28 | $117,538.54 | 323 |
| 43 | RESOLV/USDT | $0.04044 | $933.77/$1,063.82 | $55,940.92 | 2 | |
| 44 | RESOLV/USDT | $0.04049 | $139,438.53/$4,421.56 | $225,452.64 | 97 | |
| 45 | RESOLV/USDT | $0.04043 | $43,462.82/$54,853.25 | $53,819.63 | 144 | |
| 46 | RESOLV/USDT | $0.04051 | $416.42/$1,011.39 | $463,843.33 | 1 | |
| 47 | RESOLV/USDT | $0.04029 | $40,053.64/$73,381.36 | $348,560.89 | 11 | |
| 48 | ONUS Pro | RESOLV/USDT | $0.04179 | $61.83/$120.71 | $ | 1 |
| 49 | RESOLV/USDT | $0.04049 | $101,731.57/$65,268.89 | $1,756,895.70 | 4 | |
| 50 | RESOLV/USDT | $0.04029 | $986,998.43 | 1 |
Latest Resolv News
Resolv Price Live Data
Resolv (RESOLV) is a cryptocurrency launched in 2025 and operates on the Ethereum platform. Resolv has a current supply of 378.68M with 378.68M in circulation. The last known price of the coin is $0.041 USD and is -1.38% over the last 24 hours. It is currently trading on 174 active market(s) with $51.75M traded over the last 24 hours. More information can be found at https://resolv.xyz/.
Most Visited Cryptocurrencies
