Spark
SPK
Share
$0.01920
2.40%
Market Cap
$52.51M
- 2.40
Volume (24h)
$11.64M
- 2.01%
FDV
192.05M
Vol/Mkt Cap (24h)
22.17%
Total supply
10B SPK
Max. supply
10B SPK
Circulating supply
3.07B SPK
SPK to USD converter
SPK
0.0192052279971889998388956 * [coins_amount]
USD
Price performance
Low (24h)
$0.01859
High (24h)
$0.01965
All-time high
July 23, 2025
$0.186463
All-time low
August 19, 2026
$0.01301
-60.77%
Spark Markets
| # | Exchange | Pair | Price | +2%/-2% Depth | Volume (24h) | Liquidity |
|---|---|---|---|---|---|---|
| 1 | SPK/USDT | $0.01915 | $110,596.48/$41,478.28 | $590,443.21 | 598 | |
| 2 | SPK/USDT | $0.01918 | $50,343.28/$50,384.36 | $84,016.32 | 593 | |
| 3 | SPK/USDT | $0.01905 | $4,593.47/$8,975.32 | $51,385.46 | 374 | |
| 4 | SPK/USDT | $0.01918 | $151,276.80/$118,255.31 | $13,250.28 | 489 | |
| 5 | SPK/USDT | $0.01987 | $ | 1 | ||
| 6 | Tokocrypto | SPK/USDT | $0.01918 | $73,222.34/$53,297.29 | $ | 528 |
| 7 | CoinDCX | SPK/USDT | $0.01912 | $14,380.96/$9,684.26 | $ | 498 |
| 8 | Giottus | SPK/USDT | $0.01912 | $2,434.56/$2,904.28 | $ | 403 |
| 9 | SPK/USDT | $0.01916 | $9,975.74/$9,886.70 | $209,440.78 | 372 | |
| 10 | SPK/USDT | $0.01894 | $53,581.89/$35,692.25 | $247,431.41 | 386 | |
| 11 | Binance TH | SPK/USDT | $0.01918 | $50,616.60/$9,939.55 | $ | 522 |
| 12 | SPK/USDT | $0.01912 | $89,759.09/$46,650.31 | $60,707.39 | 449 | |
| 13 | SPK/USDT | $0.01916 | $42,017.07/$20,137.46 | $49,427.36 | 398 | |
| 14 | SPK/USDT | $0.01905 | $269.07/$413.20 | $6,615.62 | 146 | |
| 15 | SPK/USDT | $0.01918 | $51,997.59/$41,842.35 | $6,783.70 | 452 | |
| 16 | SPK/USDT | $0.01916 | $95,681.43/$107,924.84 | $6,237.01 | 453 | |
| 17 | SPK/USDT | $0.01917 | $22,752.31/$8,316.48 | $520,026.71 | 454 | |
| 18 | SPK/USDT | $0.01901 | $2,165.22 | 1 | ||
| 19 | SPK/USDT | $0.01918 | $49,444.47/$50,177.49 | $144,147.53 | 290 | |
| 20 | BigONE | SPK/USDT | $0.01919 | $319.72/$634.02 | $28,855.60 | 1 |
| 21 | SPK/USDT | $0.01918 | $106,690.27/$58,547.91 | $44,947.78 | 451 | |
| 22 | BtcTurk | Kripto | SPK/USDT | $0.01912 | $1,136.19/$9,362.18 | $614.86 | 167 |
| 23 | SPK/USDT | $0.01917 | $23,755.02/$25,897.47 | $122,931.48 | 384 | |
| 24 | SPK/USDT | $0.01917 | $29,353.51/$12,055.31 | $9,672.92 | 380 | |
| 25 | SPK/USDT | $0.01907 | $50,094.48/$12,463.13 | $69,878.21 | 408 | |
| 26 | SPK/USDT | $0.01915 | $7,352.93/$3,863.53 | $299,711.55 | 286 | |
| 27 | SPK/USDT | $0.01908 | $66,240.38/$5,517.48 | $130,643.12 | 475 | |
| 28 | Bitbase | SPK/USDT | $0.01905 | $38,010.21/$37,515.78 | $204,276.26 | 427 |
| 29 | CEX.IO | SPK/USDT | $0.01920 | $157,898.76/$102,116.70 | $20.01 | 387 |
| 30 | SPK/USDT | $0.01908 | $4,556.67/$5,541.01 | $77,714.65 | 55 | |
| 31 | SPK/USDT | $0.01917 | $11,655.86/$13,341.06 | $50,787.98 | 416 | |
| 32 | SPK/USDT | $0.01910 | $58,572.30/$60,228.89 | $213,058.86 | 352 | |
| 33 | BYDFi | SPK/USDT | $0.01913 | $33,636.84 | 215 | |
| 34 | SPK/USDT | $0.01918 | $1,070.10/$1,382.81 | $12,306.02 | 85 | |
| 35 | SPK/USDT | $0.01918 | $4,946,754.42/$2,421,307.99 | $66,550.68 | 577 | |
| 36 | SPK/USDT | $0.01909 | $2,217,518.43/$1,522,064.35 | $293,987.60 | 579 | |
| 37 | SPK/USDT | $0.01906 | $2,576.92/$2,597.85 | $45,251.42 | 147 | |
| 38 | BitKan | SPK/USDT | $0.01914 | $3,867.94/$2,517.15 | $70,603.05 | 217 |
| 39 | Poloniex | SPK/USDT | $0.01954 | $ | 1 | |
| 40 | XBO.com | SPK/USDT | $0.01905 | $19,180.99/$20,235.81 | $5,854.97 | 185 |
| 41 | SPK/USDT | $0.01919 | $35.44/$45.60 | $4,198.85 | 1 | |
| 42 | CoinTR | SPK/USDT | $0.01912 | $2,453.08/$1,263.97 | $34,675.39 | 72 |
| 43 | SPK/USDT | $0.01912 | $1,544.28/$90,064.99 | $14,046.60 | 104 | |
| 44 | SPK/USDT | $0.01909 | $18,913.44/$10,546.59 | $16,514.40 | 163 | |
| 45 | SPK/USDT | $0.01916 | $115,550.20/$133,764.38 | $578,706.25 | 154 | |
| 46 | idax exchange | SPK/USDT | $0.01918 | $2,228.25/$2,629.51 | $629,847.56 | 1 |
| 47 | Bitazza | SPK/USDT | $0.01914 | $0.025114/$0.021093 | $199,020.65 | 1 |
| 48 | SPK/USDT | $0.01920 | $74,728.11/$56,706.95 | $50,491.84 | 125 | |
| 49 | x.me Exchange | SPK/USDT | $0.01918 | $8,142.93/$10,095.72 | $42,634.81 | 94 |
| 50 | ZKE | SPK/USDT | $0.01918 | $1,774.36/$1,825.04 | $377,911.79 | 1 |
| 51 | TRIV | SPK/USDT | $0.02041 | $990.54 | 15 | |
| 52 | SPK/USDT | $0.01918 | $6,977.29/$6,470.47 | $237,496.34 | 18 | |
| 53 | SPK/USDT | $0.01920 | $2,136.08 | 1 | ||
| 54 | SPK/USDT | $0.01908 | $83,787.17/$23,842.66 | $120,131.12 | 63 | |
| 55 | SPK/USDT | $0.01917 | $5,676.14/$3,876.89 | $231,725.56 | 1 | |
| 56 | ASTX | SPK/USDT | $0.01918 | $3,185.39/$3,362.83 | $59,140.77 | 1 |
| 57 | SPK/USDT | $0.01918 | $16,523.27/$10,747.38 | $118,188.15 | 4 |
Latest Spark News
Spark Price Live Data
Spark (SPK) is a cryptocurrency launched in 2025 and operates on the Ethereum platform. Spark has a current supply of 3.07B with 3.07B in circulation. The last known price of the coin is $0.0192 USD and is -2.40% over the last 24 hours. It is currently trading on 215 active market(s) with $11.64M traded over the last 24 hours. More information can be found at https://spark.finance/.
Most Visited Cryptocurrencies
