Celo
CELO
Share
$0.106552
4.58%
Market Cap
$39.66M
- 4.58
Volume (24h)
$7.33M
- 2.01%
FDV
106.55M
Vol/Mkt Cap (24h)
18.48%
Total supply
1B CELO
Max. supply
1B CELO
Circulating supply
603.76M CELO
CELO to USD converter
CELO
0.1065519882462700046454884 * [coins_amount]
USD
Price performance
Low (24h)
$0.08779
High (24h)
$0.09379
All-time high
August 30, 2021
$10.66
All-time low
June 30, 2026
$0.05568
-88.86%
Celo Markets
| # | Exchange | Pair | Price | +2%/-2% Depth | Volume (24h) | Liquidity |
|---|---|---|---|---|---|---|
| 1 | CELO/USDT | $0.105005 | $17,834.90/$36,482.66 | $2,448,748.25 | 608.93574562148 | |
| 2 | CELO/USDT | $0.104575 | $15,060.94/$5,049.77 | $1,591,750.32 | 258 | |
| 3 | Uniswap v3 (Celo) | CELO/USDT | $0.104726 | $1,145,299.58 | 311.9480388449 | |
| 4 | CELO/USDT | $0.104626 | $16,564.70/$26,246.82 | $376,742.12 | 405 | |
| 5 | CELO/USDT | $0.104755 | $1,355.48/$2,083.64 | $255,491.87 | 296 | |
| 6 | CELO/USDT | $0.104855 | $1,263.63/$21,947.08 | $110,652.62 | 401 | |
| 7 | Tokocrypto | CELO/USDT | $0.104415 | $24,410.01/$36,982.19 | $4,404.35 | 464 |
| 8 | CELO/USDT | $0.104458 | $2,090.80/$2,370.48 | $3,646.43 | 204 | |
| 9 | TRIV | CELO/USDT | $0.104785 | $2,411.28/$8,304.78 | $2,226.11 | 397 |
| 10 | CoinDCX | CELO/USDT | $0.104985 | $15,314.22/$98,159.66 | $589.97 | 468 |
| 11 | Uniswap v3 (Celo) | CELO/USDT | $0.104055 | $416.01 | 28.7258607025 | |
| 12 | CoinEx | CELO/USDT | $0.08556 | $321.10 | 1 | |
| 13 | Binance.US | CELO/USDT | $0.103225 | $3,037.18/$3,373.25 | $178.93 | 512.26898809681 |
| 14 | Coinmetro | CELO/USDT | $0.06443 | $16.23 | 1 | |
| 15 | Uniswap v3 (Celo) | CELO/USDT | $0.100743 | $0.362946 | 0.3520098509 | |
| 16 | CELO/USDT | $0.09796 | $4,925.63/$3,840.63 | $ | 1 | |
| 17 | Giottus | CELO/USDT | $0.103789 | $4,180.02/$49,647.00 | $ | 477 |
| 18 | Gate US | CELO/USDT | $0.104695 | $3,329.13/$4,637.09 | $ | 250 |
| 19 | CELO/USDT | $0.104955 | $15,966.36/$17,007.93 | $96,247.07 | 404 | |
| 20 | CELO/USDT | $0.104395 | $26,102.25/$24,718.67 | $498,428.57 | 397 | |
| 21 | Binance TH | CELO/USDT | $0.104416 | $21,736.55/$36,195.60 | $5,724.54 | 447 |
| 22 | CELO/USDT | $0.104475 | $1,338.04/$1,651.87 | $47,734.19 | 223 | |
| 23 | CELO/USDT | $0.104432 | $14,440.71/$24,280.74 | $578,391.70 | 366 | |
| 24 | CELO/USDT | $0.104715 | $11,322.29/$7,807.19 | $818,859.13 | 341 | |
| 25 | CEX.IO | CELO/USDT | $0.104886 | $311,696.30/$36,172.78 | $4,979.70 | 389 |
| 26 | Bitbase | CELO/USDT | $0.104335 | $29,122.71/$31,117.06 | $399,398.97 | 431 |
| 27 | CELO/USDT | $0.104865 | $15,814.04/$42,502.31 | $392,588.40 | 357 | |
| 28 | CELO/USDT | $0.104455 | $398.56/$1,034.15 | $2,287,669.38 | 103 | |
| 29 | CELO/USDT | $0.104825 | $43,491.40/$20,151.02 | $42,758.89 | 421 | |
| 30 | BYDFi | CELO/USDT | $0.104483 | $56,767.48/$52,454.84 | $505,681.03 | 306 |
| 31 | Bitfinex | CELO/USDT | $0.08476 | $0.254308 | 1 | |
| 32 | CELO/USDT | $0.104905 | $1,303,726.93/$2,993,780.57 | $1,181,070.39 | 531 | |
| 33 | CELO/USDT | $0.103966 | $1,570.05/$103.31 | $28,168.79 | 1 | |
| 34 | CELO/USDT | $0.104815 | $358.43/$407.35 | $599,473.34 | 128 | |
| 35 | HitBTC | CELO/USDT | $0.09096 | $ | 1 | |
| 36 | CELO/USDT | $0.104952 | $192.51/$856.59 | $40,494.67 | 14 | |
| 37 | BitKan | CELO/USDT | $0.104945 | $11,411.95/$1,741.17 | $83,586.52 | 157 |
| 38 | Tothemoon | CELO/USDT | $0.07446 | $ | 1 | |
| 39 | XBO.com | CELO/USDT | $0.103973 | $11,950.76/$4,892.50 | $42,255.36 | 101 |
| 40 | CELO/USDT | $0.103751 | $14,334.56/$19,423.29 | $112,735.78 | 144 | |
| 41 | CELO/USDT | $0.104405 | $2,932.28/$1,196.63 | $148,411.02 | 34 | |
| 42 | Mandala Exchange | CELO/USDT | $0.09096 | $ | 1 | |
| 43 | CELO/USDT | $0.104585 | $19,588.24/$23,135.18 | $53,396.63 | 58 | |
| 44 | CELO/USDT | $0.103650 | $312.49/$1,035.68 | $2,170,514.48 | 1 | |
| 45 | CELO/USDT | $0.104466 | $36,005.75/$50,712.85 | $390,936.00 | 81 | |
| 46 | CELO/USDT | $0.104765 | $8,083.72/$11,823.72 | $253,883.60 | 13 | |
| 47 | Gleec BTC | CELO/USDT | $0.09096 | $ | 1 | |
| 48 | CELO/USDT | $0.104722 | $84,510.77/$79,469.61 | $1,008,887.95 | 10 | |
| 49 | CELO/USDT | $0.103466 | $1,621.16 | 0 |
Latest Celo News
Celo Price Live Data
Celo (CELO) is a cryptocurrency launched in 2017. Celo has a current supply of 603.76M with 603.76M in circulation. The last known price of the coin is $0.1066 USD and is down -6.25 over the last 24 hours. It is currently trading on 339 active market(s) with $7.33M traded over the last 24 hours. More information can be found at https://celo.org/.
Most Visited Cryptocurrencies
