Compound

COMP

$15.89

7.14%

Market Cap

$158.66M

Volume (24h)

$19.47M

FDV

158.87M

Vol/Mkt Cap (24h)

12.27%

Total supply

10M COMP

Max. supply

10M COMP

Circulating supply

9.99M COMP

Website

Socials

Explorers

COMP to USD converter

COMP

15.8874747463669994118617979 * [coins_amount]

USD

Price performance

Low (24h)

$15.76

High (24h)

$17.52

All-time high

May 11, 2021

$911.20

All-time low

February 5, 2026

$15.02

-83.90%

Compound Markets

#	Exchange	Pair	Price	+2%/-2% Depth	Volume (24h)	Liquidity
1	Binance	COMP/USDT	$15.68	$26,577.98/$21,524.49	$1,789,937.15	660.81780017526
2	WhiteBIT	COMP/USDT	$15.61	$72.94/$82.61	$996,812.49	17
3	CoinW	COMP/USDT	$15.61	$102,415.02/$81,736.72	$741,986.35	475
4	OKX	COMP/USDT	$15.69	$14,727.56/$16,468.18	$430,638.49	420
5	LBank	COMP/USDT	$15.63	$32,672.34/$63,982.66	$362,189.18	444
6	MEXC	COMP/USDT	$15.60	$15,515.24/$13,841.74	$225,366.25	408
7	WEEX	COMP/USDT	$15.62	$2,332.04/$1,557.57	$223,364.25	303
8	BingX	COMP/USDT	$15.63	$25,232.70/$19,351.40	$78,700.62	400
9	KuCoin	COMP/USDT	$15.64	$8,821.37/$6,685.93	$74,410.26	366
10	Bitunix	COMP/USDT	$15.62	$73,400.48/$91,376.67	$69,131.94	464
11	Dex-Trade	COMP/USDT	$17.79		$52,453.73	192
12	PointPay	COMP/USDT	$15.59	$247.89/$6,804.03	$23,720.18	158
13	BTSE	COMP/USDT	$15.55	$5,772.62/$5,515.62	$8,220.80	353
14	Binance TH	COMP/USDT	$15.62	$24,028.95/$21,052.00	$4,225.47	435
15	MGBX	COMP/USDT	$15.62	$18,606.91/$20,494.58	$3,257.64	324
16	TRIV	COMP/USDT	$15.62	$23,240.02/$19,002.11	$1,452.92	438
17	Binance.US	COMP/USDT	$15.75	$538.61/$1,148.73	$720.97	600.05388223989
18	Tokocrypto	COMP/USDT	$15.62	$22,029.47/$22,797.87	$258.10	432
19	WazirX	COMP/USDT	$17.28	$3,699.05/$6,357.59	$21.89	1
20	Giottus	COMP/USDT	$15.54	$20,222.96/$19,426.05	$17.03	434
21	WOO X	COMP/USDT	$15.62		$	1
22	Gate US	COMP/USDT	$15.56	$3,158.05/$9,533.09	$	314
23	Bitbaby	COMP/USDT	$15.65	$64,246.14/$72,063.55	$77,858.75	411
24	MAX Exchange	COMP/USDT	$17.89		$	1
25	BVOX	COMP/USDT	$15.62	$160,530.49/$170,124.86	$279,686.80	499
26	CoinEx	COMP/USDT	$15.63	$1,351.34/$1,986.65	$46,702.31	234
27	Echobit	COMP/USDT	$15.63	$3,860,968.54/$3,886,201.16	$315,928.17	643
28	BitMart	COMP/USDT	$15.65	$23,205.66/$23,900.66	$933,721.78	390
29	Bitget	COMP/USDT	$15.60	$7,185.26/$8,599.90	$112,086.73	367
30	BloFin	COMP/USDT	$15.51	$42,203.44/$38,153.76	$1,408,282.86	386
31	Nonkyc.io Exchange	COMP/USDT	$15.65	$6,002.37/$1,212.53	$4,181.07	224
32	EasiCoin	COMP/USDT	$15.64	$17,895.36/$40,113.96	$101,809.11	449
33	BtcTurk \| Kripto	COMP/USDT	$15.63	$3,249.66/$8,908.58	$30,363.76	299
34	Azbit	COMP/USDT	$15.57	$10,796.72/$8,468.46	$245,502.02	375
35	CEX.IO	COMP/USDT	$15.57	$67,741.02/$31,485.98	$30.36	440
36	HTX	COMP/USDT	$15.65	$1,387.56/$43.65	$1,349,629.09	209
37	Gate	COMP/USDT	$15.55	$12,731.96/$27,043.78	$73,218.95	389
38	P2B	COMP/USDT	$15.61	$26,198.31/$42,155.21	$957,481.44	391
39	Hibt	COMP/USDT	$15.63	$130,520.80/$149,976.97	$42,844.71	447
40	BitradeX	COMP/USDT	$15.53	$19,941.07/$21,348.98	$284,636.40	382
41	Bybit	COMP/USDT	$15.59	$7,626.08/$7,796.84	$158,551.11	240
42	Ourbit	COMP/USDT	$15.58	$31,992.14/$25,567.83	$297,735.64	392
43	Phemex	COMP/USDT	$15.59	$1,274.36/$1,759.30	$317,746.07	229
44	IBIT Global	COMP/USDT	$15.62	$1,704.87/$1,728.28	$81,865.12	1
45	ICRYPEX	COMP/USDT	$15.41	$36,255.37/$37,752.62	$179,978.32	246
46	Toobit	COMP/USDT	$15.62	$59,441.42/$59,359.02	$201,068.26	421
47	OrangeX	COMP/USDT	$15.62	$18,085.68/$25,078.46	$337,139.26	362
48	Blynex	COMP/USDT	$15.63	$280.70/$13,760.73	$4,489.58	120
49	Tapbit	COMP/USDT	$15.62	$1,350.29/$1,580.56	$53,217.76	155
50	CoinUp.io	COMP/USDT	$15.62	$20,900.70/$12,759.22	$4,727,166.83	314
51	BiFinance	COMP/USDT	$15.59	$310,819.71/$553,370.56	$30,001.38	488
52	YUBIT	COMP/USDT	$15.61	$10,764.95/$3,934.64	$814,159.57	289
53	Biconomy.com	COMP/USDT	$15.53	$943.66/$1,053.30	$145,709.29	214
54	Coinmetro	COMP/USDT	$15.63	$45,679.79/$45,679.79	$0.0₆2700	376
55	UZX	COMP/USDT	$15.63	$698,621.71/$700,105.00	$431,627.24	471
56	Crypto.com Exchange	COMP/USDT	$15.87	$5,607.46/$6,203.77	$718.45	255
57	Deepcoin	COMP/USDT	$15.62	$77,039.48/$84,204.45	$150,227.58	370
58	Bitrue	COMP/USDT	$15.63	$5,064.10/$1,835.78	$21,813.33	224
59	Hotcoin	COMP/USDT	$15.54	$35,499.40/$75,941.06	$451,985.72	329
60	Cryptomus	COMP/USDT	$15.56	$8,530.32/$6,971.71	$23,496.95	274
61	BYDFi	COMP/USDT	$15.61	$3,279.20/$5,278.07	$298,213.68	257
62	FameEX	COMP/USDT	$15.57	$11,595.71/$20,856.08	$172,134.48	244
63	HitBTC	COMP/USDT	$15.56	$18,380.01/$28,648.35	$128,976.95	295
64	LeveX	COMP/USDT	$15.56	$87,463.61/$92,381.25	$14,341.25	383
65	CoinChief	COMP/USDT	$15.58	$525,823.52/$607,462.22	$16,184,566.71	440
66	Pionex	COMP/USDT	$15.62	$30,661.70/$26,199.81	$714,551.24	278
67	Poloniex	COMP/USDT	$16.20		$40.19	1
68	Bitazza	COMP/USDT	$15.57	$11,738.60/$1,861.71	$259,325.08	1
69	Koinpark	COMP/USDT	$15.53		$8,805.62	1
70	NexDAX	COMP/USDT	$15.61	$1,871.42/$767.22	$6,869.71	36
71	BTCC	COMP/USDT	$15.57	$2,158,308.74/$2,217,157.29	$893,068.03	421
72	Bitcastle	COMP/USDT	$15.60	$1,601.16/$1,472.34	$45,755.68	72
73	CoinTR	COMP/USDT	$15.56	$22,512.35/$23,247.20	$30,661.47	194
74	LATOKEN	COMP/USDT	$15.58	$249.49/$686.40	$20,174.25	12
75	Websea	COMP/USDT	$15.62	$82,977.99/$74,733.06	$204,985.84	264
76	BITmarkets	COMP/USDT	$15.55	$5,795.82/$5,513.83	$8,255.78	133
77	XBO.com	COMP/USDT	$15.63	$13,888.21/$19,314.17	$55,540.55	184
78	AscendEX	COMP/USDT	$15.59	$1,504.41/$1,767.29	$63,585.17	9
79	DigiFinex	COMP/USDT	$15.62	$22,276.15/$16,709.66	$177,286.04	185
80	Cofinex	COMP/USDT	$15.60	$8,139.14/$8,109.04	$50,979.37	116
81	BitGW Exchange	COMP/USDT	$15.75		$720.92	1
82	FMFW.io	COMP/USDT	$15.61	$52,495.71/$28,636.57	$129,081.35	111
83	Aivora Exchange	COMP/USDT	$18.94		$10,904.56	166
84	EagleX	COMP/USDT	$15.61	$6,900.01/$6,898.59	$824,503.61	72
85	BitDelta	COMP/USDT	$15.59	$1,136.42/$1,174.86	$105,449.47	4
86	Mandala Exchange	COMP/USDT	$15.56	$66,139.85/$63,019.05	$128,990.16	71
87	SuperEx	COMP/USDT	$15.63	$8,744.06/$4,865.10	$2,110,857.38	13
88	Gems Trade	COMP/USDT	$15.61	$12,472.68/$16,836.18	$430,313.49	52
89	BlockFin	COMP/USDT	$15.62	$45,977.93/$42,255.62	$2,361,499.40	15
90	Gleec BTC	COMP/USDT	$15.61		$129,089.38	126
91	GroveX	COMP/USDT	$16.05	$114,933.19/$219,156.01	$7,632,741.41	109
92	ASTX	COMP/USDT	$15.61	$16,476,939.13/$8,890,890.98	$182,885.43	282
93	5DAX	COMP/USDT	$15.58	$1,765.21/$256.66	$74.90	1
94	B2Z Exchange	COMP/USDT	$15.55	$11,958.35/$41,847.83	$8,255.79	1
95	BlueBit	COMP/USDT	$15.59		$12,270.98	100
96	Picol	COMP/USDT	$15.62	$21,716.83/$18,981.08	$630,234.19	11
97	BiKing	COMP/USDT	$15.56	$19,245.70/$28,399.67	$1,786,912.04	6
98	CEEX exchange	COMP/USDT	$15.59	$200.54/$155.87	$2,040,223.81	1
99	Millionero	COMP/USDT	$15.62	$196,737.39/$200,808.29	$830,149.16	56
100	XXKK	COMP/USDT	$15.61	$13,496.09/$23,001.40	$211,064.31	2

Latest Compound News

CoinPedia News • 1 day ago

Story Highlights The live price of the COMP crypto is . The compound price could reach a m...

Compound Price Live Data

Compound (COMP) is a cryptocurrency and operates on the Ethereum platform. Compound has a current supply of 9.99M with 9.99M in circulation. The last known price of the coin is $15.89 USD and is -7.14% over the last 24 hours. It is currently trading on 635 active market(s) with $19.47M traded over the last 24 hours. More information can be found at https://compound.finance/.

Most Visited Cryptocurrencies