Gnosis
GNO
Share
$118.79
2.10%
Market Cap
$313.52M
- 2.10
Volume (24h)
$1.60M
- 2.01%
FDV
356.36M
Vol/Mkt Cap (24h)
0.51%
Total supply
3M GNO
Max. supply
3M GNO
Circulating supply
2.64M GNO
GNO to USD converter
GNO
118.7899136387700025352387456 * [coins_amount]
USD
Price performance
Low (24h)
$117.19
High (24h)
$121.97
All-time high
November 16, 2021
$1,088.87
All-time low
March 13, 2020
$7.05
128.17%
Gnosis Markets
| # | Exchange | Pair | Price | +2%/-2% Depth | Volume (24h) | Liquidity |
|---|---|---|---|---|---|---|
| 1 | GNO/USDT | $118.51 | $6,262.99/$14,696.98 | $249,496.40 | 240 | |
| 2 | GNO/USDT | $118.93 | $2,806.32/$7,349.79 | $108,306.91 | 551.33724279301 | |
| 3 | GNO/USDT | $118.90 | $1,926.30/$2,683.74 | $103,001.20 | 337 | |
| 4 | GNO/USDT | $118.97 | $5,829.98/$8,604.17 | $24,861.95 | 355 | |
| 5 | Uniswap v3 (Ethereum) | GNO/USDT | $117.76 | $16,300.70 | 284.5321714944 | |
| 6 | GNO/USDT | $119.04 | $14,649.75/$22,987.86 | $10,404.58 | 430 | |
| 7 | CoinEx | GNO/USDT | $118.80 | $230.64/$33.93 | $2,661.50 | 102 |
| 8 | GNO/USDT | $118.69 | $24,339.26/$31,777.98 | $1,860.85 | 362 | |
| 9 | TRIV | GNO/USDT | $119.02 | $2,373.28/$2,040.65 | $110.38 | 363 |
| 10 | CEX.IO | GNO/USDT | $119.17 | $10,102.99/$133.60 | $21.18 | 260 |
| 11 | Tokocrypto | GNO/USDT | $119.02 | $3,094.45/$7,949.01 | $ | 384 |
| 12 | Giottus | GNO/USDT | $118.98 | $2,095.95/$2,636.23 | $ | 325 |
| 13 | Bitbaby | GNO/USDT | $119.04 | $54,301.44/$60,335.97 | $5,381.65 | 453 |
| 14 | Binance TH | GNO/USDT | $119.02 | $2,870.04/$7,835.91 | $606.54 | 358 |
| 15 | GNO/USDT | $119.07 | $3,451.32/$5,389.43 | $35,113.10 | 296 | |
| 16 | GNO/USDT | $118.89 | $18,505.04/$20,276.43 | $54,127.58 | 322 | |
| 17 | GNO/USDT | $119.00 | $23,528.81/$48,745.05 | $16,178.05 | 318 | |
| 18 | GNO/USDT | $118.90 | $3,976.76/$9,552.01 | $52,435.44 | 296 | |
| 19 | GNO/USDT | $118.96 | $66,303.91/$66,345.06 | $74,511.76 | 528 | |
| 20 | GNO/USDT | $118.93 | $3,478.82/$2,402.96 | $13,157.55 | 195 | |
| 21 | GNO/USDT | $118.89 | $38,458.08/$37,642.49 | $231,298.06 | 298 | |
| 22 | GNO/USDT | $118.96 | $665.74/$626.03 | $39,918.83 | 155 | |
| 23 | GNO/USDT | $118.89 | $681.51/$566.40 | $3,800.22 | 90 | |
| 24 | GNO/USDT | $118.33 | $49.08/$258.73 | $309,335.51 | 5 | |
| 25 | BYDFi | GNO/USDT | $119.00 | $2,802.65/$2,981.01 | $16,245.47 | 170 |
| 26 | GNO/USDT | $118.98 | $283.28/$567.51 | $25,883.14 | 44 | |
| 27 | GNO/USDT | $118.70 | $24,343.06/$31,782.94 | $50,015.50 | 96 | |
| 28 | GNO/USDT | $119.18 | $1,594.88/$1,603.19 | $143,963.07 | 4 | |
| 29 | GNO/USDT | $118.91 | $1,442.35/$604.75 | $7,889.30 | 23 | |
| 30 | ASTX | GNO/USDT | $119.00 | $111,844.91/$329,117.13 | $54,056.44 | 154 |
| 31 | GNO/USDT | $118.90 | $7,416.57/$4,850.51 | $26,305.63 | 1 | |
| 32 | GNO/USDT | $118.71 | $6,736.56/$9,265.28 | $40,310.54 | 1 | |
| 33 | GNO/USDT | $118.90 | $178.39/$42.81 | $336,393.95 | 1 | |
| 34 | GNO/USDT | $118.75 | $9,838.84 | 0 |
Gnosis Price Live Data
Gnosis (GNO) is a cryptocurrency and operates on the Ethereum platform. Gnosis has a current supply of 2.64M with 2.64M in circulation. The last known price of the coin is $118.79 USD and is down -0.75 over the last 24 hours. It is currently trading on 247 active market(s) with $1.60M traded over the last 24 hours. More information can be found at https://gnosis.io/.
Most Visited Cryptocurrencies
