Pudgy Penguins

PENGU

$0.0₂5805

8.13%

Market Cap

$385.18M

Volume (24h)

$62.58M

FDV

516.02M

Vol/Mkt Cap (24h)

16.25%

Total supply

76.72B PENGU

Max. supply

88.89B PENGU

Circulating supply

62.86B PENGU

Website

Socials

Technical Docs

Explorers

PENGU to USD converter

PENGU

0.0058052713972839000908244 * [coins_amount]

USD

Price performance

Low (24h)

$0.0₂5918

High (24h)

$0.0₂6107

All-time high

December 17, 2024

$0.05738

All-time low

April 8, 2025

$0.0₂3715

-88.22%

Pudgy Penguins Markets

#	Exchange	Pair	Price	+2%/-2% Depth	Volume (24h)	Liquidity
1	Binance	PENGU/USDT	$0.0₂5835	$212,120.34/$199,104.00	$3,132,993.43	639
2	WhiteBIT	PENGU/USDT	$0.0₂5790	$179,765.52/$166,753.63	$2,448,683.23	447
3	OKX	PENGU/USDT	$0.0₂5840	$194,327.48/$259,805.08	$1,002,258.90	585
4	KuCoin	PENGU/USDT	$0.0₂5828	$66,560.06/$100,713.76	$476,300.36	528
5	Bitget	PENGU/USDT	$0.0₂5789	$38,737.68/$74,874.15	$400,151.25	523
6	Echobit	PENGU/USDT	$0.0₂5795	$19,049.99/$16,638.10	$304,496.12	443
7	BingX	PENGU/USDT	$0.0₂5795	$181,135.82/$156,670.26	$219,278.54	556
8	BTSE	PENGU/USDT	$0.0₂5788	$36,562.91/$49,047.65	$167,713.68	504
9	Bitbase	PENGU/USDT	$0.0₂5787	$385,760.77/$398,855.74	$167,646.10	617
10	Bitunix	PENGU/USDT	$0.0₂5783	$181,132.99/$198,080.52	$155,980.59	570
11	MEXC	PENGU/USDT	$0.0₂5790	$43,489.24/$39,626.82	$136,213.25	519
12	MGBX	PENGU/USDT	$0.0₂5792	$181,950.00/$169,885.23	$69,129.74	566
13	PointPay	PENGU/USDT	$0.0₂5790	$10,752.33/$10,124.78	$19,551.60	407
14	CoinEx	PENGU/USDT	$0.0₂5836	$960.06/$1,069.24	$13,640.78	227
15	Tokocrypto	PENGU/USDT	$0.0₂5795	$181,273.02/$184,465.43	$13,250.06	582
16	Kraken	PENGU/USDT	$0.0₂5706	$8,515.81/$12,847.63	$8,274.65	398
17	Binance.US	PENGU/USDT	$0.0₂5823	$39,344.72/$61,916.22	$7,789.32	576.96416699167
18	TRIV	PENGU/USDT	$0.0₂5792	$47,446.32/$55,982.47	$3,230.84	520
19	Bitlo	PENGU/USDT	$0.0₂5796	$17,542.56/$15.53	$2,351.48	1
20	CoinDCX	PENGU/USDT	$0.0₂5785	$114,893.44/$89,022.03	$55.67	575
21	PancakeSwap v3 (BSC)	USDT/PENGU	$0.998758		$37.88	241.4331143751
22	Raydium (CLMM)	PENGU/USDT	$0.0₂6077		$0.192477	5.6332117555
23	Upbit	PENGU/USDT	$0.0₂6362		$	1
24	Giottus	PENGU/USDT	$0.0₂5793	$52,592.91/$51,590.38	$	540
25	WOO X	PENGU/USDT	$0.0₂5796	$953.42/$902.99	$	1
26	Gate US	PENGU/USDT	$0.0₂5788	$14,482.47/$30,826.38	$	432
27	WEEX	PENGU/USDT	$0.0₂5798	$36,373.69/$20,876.28	$1,036.72	392
28	BloFin	PENGU/USDT	$0.0₂5779	$200,195.10/$202,083.91	$305,396.71	521
29	CoinW	PENGU/USDT	$0.0₂5789	$46,096.18/$57,226.64	$579,878.01	428
30	BigONE	PENGU/USDT	$0.0₂5783	$41.25/$202.64	$164,878.73	31
31	LBank	PENGU/USDT	$0.0₂5798	$115,633.66/$112,015.82	$376,852.49	543
32	Gate	PENGU/USDT	$0.0₂5827	$286,432.02/$419,945.20	$274,998.69	582
33	Binance TH	PENGU/USDT	$0.0₂5795	$89,504.55/$114,045.37	$11,480.21	559
34	Bybit	PENGU/USDT	$0.0₂5794	$241,237.12/$295,404.76	$2,089,274.74	466
35	Bitbaby	PENGU/USDT	$0.0₂5786	$505,067.64/$619,045.28	$130,163.45	599
36	BitMart	PENGU/USDT	$0.0₂5793	$31,760.37/$20,334.86	$911,997.99	303
37	Kanga Exchange	PENGU/USDT	$0.0₂5783	$3,992.84/$4,083.18	$6,781.80	1
38	OrangeX	PENGU/USDT	$0.0₂5789	$116,616.16/$99,880.52	$339,879.05	508
39	BitradeX	PENGU/USDT	$0.0₂5793	$191,722.55/$185,188.75	$742,944.35	528
40	BVOX	PENGU/USDT	$0.0₂5795	$535,497.88/$1,490,853.66	$560,815.50	475
41	BtcTurk \| Kripto	PENGU/USDT	$0.0₂5758	$12,186.16/$22,944.17	$28,229.17	352
42	Nonkyc.io Exchange	PENGU/USDT	$0.0₂5764	$8,834.32/$8,863.20	$876.15	266
43	Ourbit	PENGU/USDT	$0.0₂5786	$153,486.79/$128,700.74	$925,622.61	515
44	XT.COM	PENGU/USDT	$0.0₂5795	$154,280.77/$129,474.62	$698,106.46	490
45	Tapbit	PENGU/USDT	$0.0₂5788	$586.20/$1,616.62	$174,925.14	139
46	CEX.IO	PENGU/USDT	$0.0₂5798	$527,302.64/$2,237.45	$103.35	507
47	Toobit	PENGU/USDT	$0.0₂5795	$378,328.40/$368,926.34	$323,281.96	529
48	P2B	PENGU/USDT	$0.0₂5785	$562,656.72/$547,306.98	$1,394,901.51	552
49	Deepcoin	PENGU/USDT	$0.0₂5801	$123,343.36/$210,215.70	$673,576.49	483
50	Biconomy.com	PENGU/USDT	$0.0₂5784	$20,326.93/$20,423.84	$348,450.05	376
51	Websea	PENGU/USDT	$0.0₂5788	$211,591.09/$223,552.30	$1,084,288.89	463
52	HTX	PENGU/USDT	$0.0₂5823	$1,322.11/$803.99	$3,316,953.65	85
53	Blynex	PENGU/USDT	$0.0₂5799	$28,288.03/$34,113.26	$25,678.51	265
54	KCEX	PENGU/USDT	$0.0₂5789	$734,517.79/$792,625.26	$216,167.42	553
55	Hotcoin	PENGU/USDT	$0.0₂5785	$297,526.34/$447,090.54	$2,511,766.89	478
56	YUBIT	PENGU/USDT	$0.0₂5795	$6,473.87/$14,466.47	$1,125,657.09	327
57	Azbit	PENGU/USDT	$0.0₂5780	$45,591.50/$72,579.33	$45.89	393
58	Phemex	PENGU/USDT	$0.0₂5785	$108,719.28/$94,126.38	$605,608.11	379
59	BYDFi	PENGU/USDT	$0.0₂5782	$11,800.03/$16,084.61	$10,924.70	210
60	LeveX	PENGU/USDT	$0.0₂5787	$458,799.23/$473,867.40	$18,077.89	527
61	Bitrue	PENGU/USDT	$0.0₂5795	$38,792.22/$82,026.22	$148,558.70	297
62	ICRYPEX	PENGU/USDT	$0.0₂5973		$115,250.25	1
63	EXMO	PENGU/USDT	$0.0₂6064	$840.03/$892.74	$0.01212	112
64	Pionex	PENGU/USDT	$0.0₂5790	$203,753.81/$321,212.60	$7,309.28	415
65	BTCC	PENGU/USDT	$0.0₂5785	$2,548,735.21/$3,017,798.45	$1,620,582.49	496
66	XBO.com	PENGU/USDT	$0.0₂5789	$86,975.61/$139,592.59	$3,964.85	357
67	GroveX	PENGU/USDT	$0.0₂5797	$83,903.37/$77,433.85	$732,316.55	337
68	Tothemoon	PENGU/USDT	$0.0₂5787	$787.44/$850.65	$201,573.22	62
69	CoinTR	PENGU/USDT	$0.0₂5802	$34,535.89/$38,049.42	$124,081.22	247
70	BitDelta	PENGU/USDT	$0.0₂5779	$1,936.52/$2,682.52	$1,031,386.56	117
71	BitKan	PENGU/USDT	$0.0₂5787	$46,542.16/$65,015.09	$213,718.93	316
72	Ju.com	PENGU/USDT	$0.0₂5925	$36,476.76/$38,574.51	$476,428.56	214
73	Bitazza	PENGU/USDT	$0.0₂5773	$0.0₃572/$0.0₃535	$12,362.83	1
74	DigiFinex	PENGU/USDT	$0.0₂5796	$24,790.32/$19,987.25	$89,002.05	226
75	AEGET	PENGU/USDT	$0.0₂5781	$2,293.67/$712.40	$319,797.35	40
76	EXMO.ME	PENGU/USDT	$0.0₂6064	$810.81/$828.49	$0.01212	9
77	BITmarkets	PENGU/USDT	$0.0₂5789	$36,477.03/$49,067.32	$168,038.79	226
78	BitGW Exchange	PENGU/USDT	$0.0₂5802	$3,590.46/$1,222.65	$1,029,346.03	116
79	Bullish	PENGU/USDT	$0.0₂5794	$55,507.00/$41,634.65	$2,592,044.48	236
80	SuperEx	PENGU/USDT	$0.0₂5801	$4,146.12/$6,266.23	$1,737,140.44	51
81	AstralX	PENGU/USDT	$0.0₂5800	$171,990.79/$261,187.65	$3,082,193.99	213
82	Niza.io	PENGU/USDT	$0.0₂5786	$23,467.31/$24,446.02	$34,325.07	112
83	YEX	PENGU/USDT	$0.0₂5793	$135,093.26/$209,181.43	$324,315.21	137
84	CoinP	PENGU/USDT	$0.0₂5795	$4,581.00/$4,459.87	$163,903.15	5
85	CZR Exchange	PENGU/USDT	$0.0₂5792	$19,107.67/$187,527.71	$298,966.92	123
86	Cofinex	PENGU/USDT	$0.0₂5780	$40,930.26/$82,009.53	$53,541.87	97
87	BlockFin	PENGU/USDT	$0.0₂5793	$228,350.27/$243,718.59	$509,944.80	75
88	KTX	PENGU/USDT	$0.0₂5785	$132.65/$104.65	$147,340.37	1
89	Coinlocally	PENGU/USDT	$0.0₂5773	$14,315.81/$18,110.74	$2,798,569.25	4
90	BiKing	PENGU/USDT	$0.0₂5790	$4,593.97/$2,593.70	$1,009,672.03	1
91	ASTX	PENGU/USDT	$0.0₂5796	$330.77/$1,632.29	$320,409.68	1
92	Picol	PENGU/USDT	$0.0₂5790	$39,535.81/$48,487.54	$6,446.88	58
93	x.me Exchange	PENGU/USDT	$0.0₂5792	$21,761.58/$23,381.91	$138,385.30	20
94	B2Z Exchange	PENGU/USDT	$0.0₂5789	$40,386.80/$40,386.80	$168,044.50	1
95	CRMClick	PENGU/USDT	$0.0₂5782	$1,670.64/$1,038.75	$3,332,811.27	1
96	Aivora Exchange	PENGU/USDT	$0.0₂5796	$133,948.82/$107,202.28	$25,640,108.72	66
97	Paribu	PENGU/USDT	$0.0₂5733		$39,913.46	0
98	VALR	PENGU/USDT	$0.0₂5802		$29.08	0

Latest Pudgy Penguins News

CoinGabbar • 12 hours ago

Which MemeCoins Actually Hold Up Long Term?Most memecoins fade fast. A hot name today can ...

Blockonomi • 16 hours ago

Pudgy Penguins (PENGU) 2031 price forecast: base case targets $0.05-$0.10, bull case reach...

Bitcoin Sistemi • 1 day ago

The cryptocurrency market will see a large number of token unlocks across numerous altcoin...

CoinGabbar • 2 days ago

Why Are These Solana Meme Coins Trending?Solana meme coins move fast. A name can trend for...

CoinGabbar • 2 days ago

Pudgy Penguins (PENGU) has gone from one of 2024's most talked-about NFT-to-token launches...

Pudgy Penguins Price Live Data

Pudgy Penguins (PENGU) is a cryptocurrency launched in 2024 and operates on the Ethereum platform. Pudgy Penguins has a current supply of 62.86B with 62.86B in circulation. The last known price of the coin is $0.0₂5805 USD and is down -1.26 over the last 24 hours. It is currently trading on 504 active market(s) with $62.58M traded over the last 24 hours. More information can be found at https://www.pengu.pudgypenguins.com.

Most Visited Cryptocurrencies