Pudgy Penguins

PENGU

$0.0₂8045

8.13%

Market Cap

$385.18M

Volume (24h)

$62.58M

FDV

715.09M

Vol/Mkt Cap (24h)

16.25%

Total supply

76.72B PENGU

Max. supply

88.89B PENGU

Circulating supply

62.86B PENGU

Website

Socials

Technical Docs

Explorers

PENGU to USD converter

PENGU

0.0080447265497175998727464 * [coins_amount]

USD

Price performance

Low (24h)

$0.0₂7956

High (24h)

$0.0₂8368

All-time high

December 17, 2024

$0.05738

All-time low

April 8, 2025

$0.0₂3715

-83.49%

Pudgy Penguins Markets

#	Exchange	Pair	Price	+2%/-2% Depth	Volume (24h)	Liquidity
1	Binance	PENGU/USDT	$0.0₂8037	$197,263.73/$471,077.77	$8,458,546.60	685
2	WhiteBIT	PENGU/USDT	$0.0₂8040	$515,635.95/$349,628.56	$2,909,993.69	489
3	KuCoin	PENGU/USDT	$0.0₂8046	$85,031.28/$70,806.58	$421,112.07	512
4	Bitunix	PENGU/USDT	$0.0₂8042	$155,844.58/$155,059.81	$357,014.64	588
5	MEXC	PENGU/USDT	$0.0₂8035	$15,859.50/$10,209.69	$150,547.68	409
6	MGBX	PENGU/USDT	$0.0₂8043	$175,216.61/$187,606.20	$143,826.65	556
7	PancakeSwap v3 (BSC)	USDT/PENGU	$0.999088		$57,084.86	259.4456852831
8	Kraken	PENGU/USDT	$0.0₂8035	$6,703.88/$31,048.31	$42,284.08	404
9	Tokocrypto	PENGU/USDT	$0.0₂8046	$210,976.97/$324,192.66	$36,225.51	620
10	BTSE	PENGU/USDT	$0.0₂8048	$32,746.78/$46,076.02	$27,310.43	496
11	Binance.US	PENGU/USDT	$0.0₂7996	$36,182.73/$31,247.61	$12,597.59	548.2323525217
12	Coinstore	PENGU/USDT	$0.0₂8018	$1,423.96/$7,699.30	$8,696.55	283
13	TRIV	PENGU/USDT	$0.0₂8034	$59,707.27/$61,652.35	$6,691.08	562
14	Bitlo	PENGU/USDT	$0.0₂8035	$16,802.29/$21.58	$2,693.38	1
15	CoinDCX	PENGU/USDT	$0.0₂8049	$131,363.06/$193,669.42	$1,670.11	606
16	Uniswap v4 (Ethereum)	PENGU/USDT	$0.0₂8033		$1,410.28	24.1269312165
17	Raydium (CLMM)	PENGU/USDT	$0.0₂8047		$267.11	74.7608164371
18	Giottus	PENGU/USDT	$0.0₂8044	$47,410.79/$130,680.49	$7.67	572
19	Upbit	PENGU/USDT	$0.01247		$	1
20	WazirX	PENGU/USDT	$0.0₂7953		$	1
21	WOO X	PENGU/USDT	$0.0₂8045		$	1
22	Gate US	PENGU/USDT	$0.0₂8043	$29,580.18/$24,643.74	$	467
23	Bitget	PENGU/USDT	$0.0₂8044	$70,117.40/$101,519.18	$611,284.25	522
24	CoinW	PENGU/USDT	$0.0₂8051	$27,826.65/$36,056.39	$1,253,061.57	456
25	P2B	PENGU/USDT	$0.0₂8047	$99,714.09/$99,085.15	$2,754,872.95	525
26	Binance TH	PENGU/USDT	$0.0₂8044	$150,548.86/$189,545.77	$12,017.97	581
27	Echobit	PENGU/USDT	$0.0₂8045	$20,592.65/$23,638.02	$320,810.16	445
28	Gate	PENGU/USDT	$0.0₂8026	$414,336.79/$406,570.78	$2,047,515.62	588
29	BiKing	PENGU/USDT	$0.0₂8037	$2,380.94/$2,748.40	$243,617.56	418
30	WEEX	PENGU/USDT	$0.0₂8044	$796,854.26/$795,690.46	$4,503.18	586
31	Bybit	PENGU/USDT	$0.0₂8037	$251,503.50/$259,437.64	$1,890,459.23	472
32	HTX	PENGU/USDT	$0.0₂8033	$78.18/$519.66	$687,175.52	201
33	BigONE	PENGU/USDT	$0.0₂8031		$	1
34	LBank	PENGU/USDT	$0.0₂8040	$187,087.24/$225,470.86	$1,391,400.26	584
35	BingX	PENGU/USDT	$0.0₂8044	$304,781.69/$415,634.83	$311,975.36	557
36	Nonkyc.io Exchange	PENGU/USDT	$0.0₂8048	$0.746440/$306.58	$981.23	30
37	OKX	PENGU/USDT	$0.0₂8029	$144,790.72/$257,269.91	$2,987,033.85	517
38	Websea	PENGU/USDT	$0.0₂8586		$5,929,284.81	1
39	XT.COM	PENGU/USDT	$0.0₂8043	$77,895.56/$100,612.12	$1,393,602.98	468
40	BloFin	PENGU/USDT	$0.0₂8053	$158,719.39/$172,150.10	$794,970.48	475
41	Toobit	PENGU/USDT	$0.0₂8043	$403,837.64/$585,360.75	$1,037,129.96	549
42	LeveX	PENGU/USDT	$0.0₂8038	$123,809.14/$119,527.72	$27,885.10	490
43	Ourbit	PENGU/USDT	$0.0₂8050	$189,985.00/$170,879.16	$2,192,964.98	530
44	Bitbase	PENGU/USDT	$0.0₂8045	$192,933.85/$192,192.85	$923,729.66	522
45	CEX.IO	PENGU/USDT	$0.0₂8050	$532,832.15/$479,495.40	$30.29	514
46	Deepcoin	PENGU/USDT	$0.0₂8044	$46,946.69/$93,713.44	$1,602,055.04	445
47	OrangeX	PENGU/USDT	$0.0₂8037	$250,909.00/$297,133.97	$2,005,221.27	526
48	Tapbit	PENGU/USDT	$0.0₂8038	$4,457.66/$1,630.31	$475,051.57	217
49	Kanga Exchange	PENGU/USDT	$0.0₂8038	$3,784.85/$2,684.98	$6,630.15	1
50	BtcTurk \| Kripto	PENGU/USDT	$0.0₂8050	$5,299.94/$18,501.39	$142,462.25	225
51	KCEX	PENGU/USDT	$0.0₂8036	$818,281.82/$826,139.23	$437,753.89	576
52	Hotcoin	PENGU/USDT	$0.0₂8048	$419,769.71/$529,068.74	$1,681,665.84	461
53	Blynex	PENGU/USDT	$0.0₂8025	$4,747.80/$1,661.68	$46,523.53	24
54	BYDFi	PENGU/USDT	$0.0₂8033	$14,844.46/$13,433.82	$11,083.16	226
55	Phemex	PENGU/USDT	$0.0₂8042	$102,472.80/$81,528.58	$1,082,304.27	360
56	Bitrue	PENGU/USDT	$0.0₂8044	$54,779.16/$31,490.22	$283,915.17	267
57	BTCC	PENGU/USDT	$0.0₂8039	$2,293,640.99/$2,986,183.99	$4,232,380.33	565
58	Azbit	PENGU/USDT	$0.0₂8044	$66,618.32/$86,680.35	$65.09	349
59	Pionex	PENGU/USDT	$0.0₂8034	$166,014.44/$277,376.90	$15,315.49	393
60	Biconomy.com	PENGU/USDT	$0.0₂8045	$20,430.37/$20,532.26	$783,569.60	280
61	BitKan	PENGU/USDT	$0.0₂8045	$50,595.42/$53,018.66	$445,852.76	358
62	BitradeX	PENGU/USDT	$0.0₂8044	$362,135.33/$330,642.10	$1,470,348.43	395
63	CZR Exchange	PENGU/USDT	$0.0₂8044	$25,145.26/$275,293.68	$476,368.98	337
64	KTX	PENGU/USDT	$0.0₂8035	$63.09/$88.81	$40,831.22	1
65	ICRYPEX	PENGU/USDT	$0.0₂8202	$281.20/$520.09	$138,729.39	1
66	CoinTR	PENGU/USDT	$0.0₂8035	$39,970.79/$49,389.05	$82,841.25	217
67	PointPay	PENGU/USDT	$0.0₂8037	$4,585.00/$3,741.24	$18,609.48	85
68	Tothemoon	PENGU/USDT	$0.0₂8045	$877.18/$829.40	$175,029.98	20
69	DigiFinex	PENGU/USDT	$0.0₂8039	$29,337.53/$15,595.93	$236,135.00	205
70	XBO.com	PENGU/USDT	$0.0₂8034	$62,994.52/$188,181.82	$11,307.22	279
71	YUBIT	PENGU/USDT	$0.0₂8045	$8,540.38/$19,750.66	$2,721,908.14	189
72	Bullish	PENGU/USDT	$0.0₂8052	$23,666.91/$63,259.81	$19,367,858.47	319
73	x.me Exchange	PENGU/USDT	$0.0₂8044	$29,991.55/$40,380.33	$311,069.93	212
74	BVOX	PENGU/USDT	$0.0₂8051	$47,903.54/$149,073.51	$1,550,035.09	243
75	BITmarkets	PENGU/USDT	$0.0₂8048	$34,118.90/$38,833.86	$27,311.22	186
76	Bitazza	PENGU/USDT	$0.0₂8043	$0.0₃970/$0.0₃387	$32,026.63	1
77	Bitbaby	PENGU/USDT	$0.0₂8045	$573,564.11/$392,541.22	$341,524.53	307
78	Cofinex	PENGU/USDT	$0.0₂8044	$69,926.14/$101,621.74	$55,450.13	196
79	AEGET	PENGU/USDT	$0.0₂8045	$14.42/$623.57	$844,606.73	1
80	SuperEx	PENGU/USDT	$0.0₂8047	$6,911.07/$11,154.82	$4,393,969.33	19
81	YEX	PENGU/USDT	$0.0₂8639		$790,209.98	171
82	Niza.io	PENGU/USDT	$0.0₂8048	$4,233.94/$7,449.37	$37,598.36	10
83	CRMClick	PENGU/USDT	$0.0₂8032	$43.25/$1,448.58	$686,645.60	1
84	AstralX	PENGU/USDT	$0.0₂8047	$127,435.53/$218,797.67	$8,236,705.68	115
85	BitGW Exchange	PENGU/USDT	$0.0₂8037	$546.83/$555.00	$3,024,455.70	1
86	BitDelta	PENGU/USDT	$0.0₂8045	$3,815.92/$4,542.27	$16,578,118.82	1
87	Picol	PENGU/USDT	$0.0₂8034	$31,620.81/$67,442.53	$13,508.33	87
88	B2Z Exchange	PENGU/USDT	$0.0₂8048	$36,219.83/$36,219.83	$27,310.57	1
89	Aivora Exchange	PENGU/USDT	$0.0₂8041	$687,766.92/$736,991.49	$18,891,412.16	188
90	GroveX	PENGU/USDT	$0.0₂8054	$117,144.75/$162,503.10	$1,522,328.73	105
91	ASTX	PENGU/USDT	$0.0₂8045	$1,686.82/$1,502.25	$844,606.73	1
92	BlockFin	PENGU/USDT	$0.0₂8039	$234,286.27/$305,377.49	$1,338,532.95	36
93	Paribu	PENGU/USDT	$0.0₂8043		$5,267.37	0
94	VALR	PENGU/USDT	$0.0₂8240		$210.07	0

Latest Pudgy Penguins News

Bitcoin Sistemi • 13 hours ago

The cryptocurrency market will see millions of dollars worth of token unlocks across numer...

Bitcoin Sistemi • 23 hours ago

A new list of the most searched altcoins in the cryptocurrency market in recent hours has ...

CoinGabbar • 2 days ago

Shiba Inu News Today: SHIB Coin Price Surge as Burn Rate Hit 100%Shiba Inu news today carr...

crypto.news • 2 days ago

U.S. crypto ETFs tracked across Farside Investors’ Bitcoin, Ethereum, Solana, Hyperliquid ...

crypto.news • 2 days ago

NFT sales reached $39.85 million over the seven days to Oct. 10, up 0.90% from the previou...

CryptoTicker • 2 days ago

The counter on Abstract's migration page shows 66 days, and after that the money is gone. ...

BSC News • 2 days ago

Uniswap's UNI token and Pudgy Penguins' PENGU are among the worst-performing crypto assets...

Crypto Daily™ • 3 days ago

LBank Marks 11th Anniversary With 1,111,111 USDT Campaign as Registered Users Reach 30 Mil...

Pudgy Penguins Price Live Data

Pudgy Penguins (PENGU) is a cryptocurrency launched in 2024 and operates on the Solana platform. Pudgy Penguins has a current supply of 62.86B with 62.86B in circulation. The last known price of the coin is $0.0₂8044 USD and is down -0.64 over the last 24 hours. It is currently trading on 504 active market(s) with $62.58M traded over the last 24 hours. More information can be found at https://www.pengu.pudgypenguins.com.

Most Visited Cryptocurrencies