Pudgy Penguins

PENGU

$0.0₂9690

8.13%

Market Cap

$385.18M

Volume (24h)

$62.58M

FDV

861.37M

Vol/Mkt Cap (24h)

16.25%

Total supply

76.72B PENGU

Max. supply

88.89B PENGU

Circulating supply

62.86B PENGU

Website

Socials

Technical Docs

Explorers

PENGU to USD converter

PENGU

0.0096904127913117997505932 * [coins_amount]

USD

Price performance

Low (24h)

$0.0₂8800

High (24h)

$0.0₂9659

All-time high

December 17, 2024

$0.05738

All-time low

April 8, 2025

$0.0₂3715

-81.33%

Pudgy Penguins Markets

#	Exchange	Pair	Price	+2%/-2% Depth	Volume (24h)	Liquidity
1	Binance	PENGU/USDT	$0.0₂9687	$504,519.19/$357,485.53	$16,575,605.07	706
2	OKX	PENGU/USDT	$0.0₂9691	$237,372.14/$328,031.13	$9,090,314.44	614
3	WhiteBIT	PENGU/USDT	$0.0₂9696	$363,915.17/$570,050.11	$5,768,336.53	520
4	KuCoin	PENGU/USDT	$0.0₂9689	$94,299.30/$127,602.55	$2,207,907.43	545
5	CoinW	PENGU/USDT	$0.0₂9678	$25,682.39/$38,614.08	$1,551,888.03	471
6	Bitget	PENGU/USDT	$0.0₂9700	$94,365.99/$76,217.51	$1,139,973.42	551
7	BloFin	PENGU/USDT	$0.0₂9704	$176,509.96/$187,500.41	$1,006,633.94	534
8	MEXC	PENGU/USDT	$0.0₂9692	$63,565.78/$60,533.88	$838,659.77	569
9	Bitunix	PENGU/USDT	$0.0₂9699	$143,706.34/$147,523.77	$777,970.35	596
10	MGBX	PENGU/USDT	$0.0₂9686	$169,333.13/$172,915.85	$224,879.96	574
11	BTSE	PENGU/USDT	$0.0₂9682	$75,378.34/$79,787.84	$216,809.32	549
12	Kraken	PENGU/USDT	$0.0₂9738	$14,306.25/$13,359.95	$65,002.36	380
13	PancakeSwap v3 (BSC)	USDT/PENGU	$1.00		$45,162.99	264.9487642728
14	Binance.US	PENGU/USDT	$0.0₂9691	$41,458.46/$49,211.12	$44,200.83	538.09255088299
15	Tokocrypto	PENGU/USDT	$0.0₂9686	$263,013.89/$259,099.60	$38,279.31	635
16	CoinEx	PENGU/USDT	$0.0₂9693	$791.23/$1,500.42	$27,460.10	168
17	Coinstore	PENGU/USDT	$0.0₂9708	$1,746.87/$9,001.39	$16,961.30	302
18	TRIV	PENGU/USDT	$0.0₂9687	$47,510.56/$52,052.87	$11,727.07	561
19	Raydium (CLMM)	PENGU/USDT	$0.0₂9688		$2,859.51	86.2596213723
20	Bitlo	PENGU/USDT	$0.0₂9704	$18,356.55/$26.01	$2,368.61	1
21	Uniswap v4 (Ethereum)	PENGU/USDT	$0.0₂8532		$1,836.10	132.4060882159
22	CoinDCX	PENGU/USDT	$0.0₂9686	$111,056.28/$130,106.92	$272.83	601
23	Upbit	PENGU/USDT	$0.01271		$	1
24	WazirX	PENGU/USDT	$0.01009	$2,952.35/$758.34	$	1
25	Giottus	PENGU/USDT	$0.0₂9721	$35,460.76/$60,673.27	$	560
26	WOO X	PENGU/USDT	$0.0₂9686		$	1
27	Gate US	PENGU/USDT	$0.0₂9691	$29,765.91/$28,108.41	$	461
28	Gate	PENGU/USDT	$0.0₂9693	$563,297.30/$490,877.82	$4,422,236.46	635
29	LBank	PENGU/USDT	$0.0₂9688	$127,905.32/$152,358.89	$2,145,342.52	594
30	BitradeX	PENGU/USDT	$0.0₂9690	$321,362.27/$344,415.27	$4,595,758.15	613
31	Binance TH	PENGU/USDT	$0.0₂9684	$99,284.87/$136,482.79	$38,341.37	590
32	Bybit	PENGU/USDT	$0.0₂9688	$252,694.92/$389,252.37	$4,484,001.85	507
33	BingX	PENGU/USDT	$0.0₂9686	$427,163.12/$298,237.19	$739,786.48	584
34	WEEX	PENGU/USDT	$0.0₂9686	$150,073.56/$124,317.03	$6,693.82	560
35	BigONE	PENGU/USDT	$0.0₂9673	$55.32/$187.98	$201,090.27	28
36	P2B	PENGU/USDT	$0.0₂9687	$96,760.28/$97,870.13	$5,654,183.07	514
37	Toobit	PENGU/USDT	$0.0₂9680	$499,620.98/$561,599.11	$1,860,479.11	568
38	Echobit	PENGU/USDT	$0.0₂9686	$21,446.73/$20,376.22	$341,185.39	457
39	XT.COM	PENGU/USDT	$0.0₂9686	$201,681.48/$195,714.40	$1,725,071.75	561
40	Ourbit	PENGU/USDT	$0.0₂9681	$95,760.20/$105,596.66	$3,481,186.97	558
41	Nonkyc.io Exchange	PENGU/USDT	$0.0₂9692	$8,779.35/$9,317.86	$5,164.75	309
42	BtcTurk \| Kripto	PENGU/USDT	$0.0₂9712	$11,379.03/$14,876.25	$154,881.49	360
43	PointPay	PENGU/USDT	$0.0₂9689	$1,935.92/$9,238.74	$44,228.06	342
44	Hotcoin	PENGU/USDT	$0.0₂9689	$426,021.21/$456,953.72	$2,315,275.99	538
45	Kanga Exchange	PENGU/USDT	$0.0₂9678	$1,386.75/$2,300.51	$5,126.10	1
46	Deepcoin	PENGU/USDT	$0.0₂9685	$143,476.09/$153,766.85	$4,160,529.37	533
47	Bitbase	PENGU/USDT	$0.0₂9701	$197,193.43/$194,051.52	$1,337,621.44	558
48	OrangeX	PENGU/USDT	$0.0₂9681	$274,700.09/$148,745.33	$3,729,062.37	547
49	HTX	PENGU/USDT	$0.0₂9692	$1,209.98/$1,176.78	$389,796.85	190
50	Tapbit	PENGU/USDT	$0.0₂9686	$2,440.00/$1,635.42	$952,405.73	218
51	BVOX	PENGU/USDT	$0.0₂9693	$534,107.18/$558,208.20	$1,541,751.06	488
52	Websea	PENGU/USDT	$0.0₂9686	$296,152.44/$235,389.02	$6,081,729.89	484
53	CEX.IO	PENGU/USDT	$0.0₂9691	$505,452.82/$4,637.36	$26.00	515
54	Biconomy.com	PENGU/USDT	$0.0₂9685	$20,086.17/$20,183.66	$1,266,776.15	386
55	KCEX	PENGU/USDT	$0.0₂9689	$794,536.48/$824,416.23	$678,568.97	597
56	YUBIT	PENGU/USDT	$0.0₂9684	$8,059.32/$12,745.02	$3,216,679.89	401
57	LeveX	PENGU/USDT	$0.0₂9694	$89,456.54/$95,425.85	$44,225.34	419
58	Azbit	PENGU/USDT	$0.0₂9686	$83,015.95/$88,410.36	$92.93	431
59	Phemex	PENGU/USDT	$0.0₂9695	$94,853.48/$131,493.36	$1,345,337.92	403
60	BYDFi	PENGU/USDT	$0.0₂9702	$21,377.21/$22,114.99	$44,986.04	250
61	Blynex	PENGU/USDT	$0.0₂9718	$1,965.58/$4,228.72	$54,253.39	19
62	Pionex	PENGU/USDT	$0.0₂9688	$1,054,192.07/$769,789.02	$57,027.68	462
63	YEX	PENGU/USDT	$0.0₂9822		$	369
64	Bitrue	PENGU/USDT	$0.0₂9685	$29,214.86/$32,255.99	$484,557.23	242
65	CoinTR	PENGU/USDT	$0.0₂9684	$39,779.34/$23,498.79	$100,327.13	279
66	XBO.com	PENGU/USDT	$0.0₂9682	$113,392.98/$219,476.65	$36,819.52	393
67	KTX	PENGU/USDT	$0.0₂9686	$62.74/$469.55	$725,002.73	3
68	BTCC	PENGU/USDT	$0.0₂9680	$1,872,345.14/$1,893,934.34	$8,288,073.28	519
69	BitKan	PENGU/USDT	$0.0₂9681	$35,152.94/$51,293.24	$546,134.47	334
70	ICRYPEX	PENGU/USDT	$0.0₂9561	$611.17/$143.20	$195,739.43	1
71	DigiFinex	PENGU/USDT	$0.0₂9706	$11,523.42/$12,661.36	$466,642.76	239
72	CZR Exchange	PENGU/USDT	$0.0₂9685	$30,770.69/$314,575.86	$1,001,047.50	303
73	Bitazza	PENGU/USDT	$0.0₂9706	$0.0₂3573/$0.0₃935	$52,890.52	1
74	BitGW Exchange	PENGU/USDT	$0.0₂9688	$4,548.97/$1,754.93	$9,388,671.08	148
75	x.me Exchange	PENGU/USDT	$0.0₂9685	$23,194.23/$28,343.69	$464,152.83	233
76	Tothemoon	PENGU/USDT	$0.0₂9720	$864.19/$815.81	$380,933.59	17
77	Bullish	PENGU/USDT	$0.0₂9685	$61,439.47/$115,646.42	$59,675,670.09	374
78	AEGET	PENGU/USDT	$0.0₂9685	$527.07/$466.61	$1,646,394.93	90
79	Cofinex	PENGU/USDT	$0.0₂9699	$90,297.93/$77,228.76	$60,274.08	204
80	BitDelta	PENGU/USDT	$0.0₂9684	$4,120.93/$4,544.95	$14,866,112.78	12
81	AstralX	PENGU/USDT	$0.0₂9687	$239,158.93/$484,088.14	$9,572,132.01	241
82	GroveX	PENGU/USDT	$0.0₂9717	$82,669.15/$123,578.51	$1,177,198.41	211
83	CoinP	PENGU/USDT	$0.0₂9685	$8,379.95/$6,398.06	$255,263.93	15
84	SuperEx	PENGU/USDT	$0.0₂9698	$11,036.11/$8,599.28	$8,506,195.50	26
85	Niza.io	PENGU/USDT	$0.0₂9692	$30,480.91/$38,745.93	$209,670.02	138
86	BITmarkets	PENGU/USDT	$0.0₂9682	$68,642.84/$92,174.71	$216,937.64	149
87	Aivora Exchange	PENGU/USDT	$0.0₂9683	$677,675.45/$662,155.45	$10,710,149.55	253
88	Bitbaby	PENGU/USDT	$0.0₂9684	$427,100.06/$523,093.41	$595,471.58	209
89	Picol	PENGU/USDT	$0.0₂9688	$35,431.50/$259,659.59	$50,295.47	89
90	B2Z Exchange	PENGU/USDT	$0.0₂9682	$73,532.47/$73,532.47	$216,814.98	1
91	ASTX	PENGU/USDT	$0.0₂9685	$1,558.75/$2,218.33	$1,646,632.67	6
92	BiKing	PENGU/USDT	$0.0₂9687	$7,807.77/$4,630.73	$9,093,084.88	2
93	CRMClick	PENGU/USDT	$0.0₂9691	$438.05/$1,176.34	$389,623.11	1
94	BlockFin	PENGU/USDT	$0.0₂9685	$190,144.67/$190,955.27	$1,606,673.31	54
95	Paribu	PENGU/USDT	$0.0₂9721		$32,034.74	0
96	VALR	PENGU/USDT	$0.0₂9630		$601.02	0

Latest Pudgy Penguins News

Crypto News - Latest Cryptocurrency News • 1 hour ago

Meme coins have repeatedly surprised the crypto market by turning internet culture, strong...

Crypto Front News • 1 hour ago

Every new meme coin faces the same difficult test: can a fresh identity attract a communit...

BSC News • 6 hours ago

Pudgy Penguins' PENGU token is now tradable on Robinhood Chain, an Ethereum layer 2. The p...

Bitcoin Sistemi • 8 hours ago

The meme coin market is entering 2026 with several different types of projects competing f...

The Bit Journal • 10 hours ago

New crypto presale opportunities are gaining attention as market sentiment turns more bull...

BSC News • 14 hours ago

Hyperliquid's HYPE holds the top spot on CoinGecko's trending list while Pudgy Penguins' P...

The Bit Journal • 23 hours ago

Ever wondered why some meme coins become major market stories while others disappear almos...

CoinLive.me • 23 hours ago

Best meme coins to watch include Apeing, DOGE, SHIB, PEPE and more. Explore top 12 coins, ...

TokenTopNews • 23 hours ago

Discover 7 top 100x meme coins, including Apeing, as 12,000+ members join and limited whit...

Pudgy Penguins Price Live Data

Pudgy Penguins (PENGU) is a cryptocurrency launched in 2024 and operates on the Solana platform. Pudgy Penguins has a current supply of 62.86B with 62.86B in circulation. The last known price of the coin is $0.0₂9690 USD and is down -0.54 over the last 24 hours. It is currently trading on 504 active market(s) with $62.58M traded over the last 24 hours. More information can be found at https://www.pengu.pudgypenguins.com.

Most Visited Cryptocurrencies