Pudgy Penguins

PENGU

$0.0₂5976

8.13%

Market Cap

$385.18M

Volume (24h)

$62.58M

FDV

531.24M

Vol/Mkt Cap (24h)

16.25%

Total supply

76.72B PENGU

Max. supply

88.89B PENGU

Circulating supply

62.86B PENGU

Website

Socials

Technical Docs

Explorers

PENGU to USD converter

PENGU

0.0059764566897862001632058 * [coins_amount]

USD

Price performance

Low (24h)

$0.0₂6002

High (24h)

$0.0₂6289

All-time high

December 17, 2024

$0.05738

All-time low

April 8, 2025

$0.0₂3715

-87.57%

Pudgy Penguins Markets

#	Exchange	Pair	Price	+2%/-2% Depth	Volume (24h)	Liquidity
1	Binance	PENGU/USDT	$0.0₂5989	$308,904.30/$377,833.98	$6,535,825.82	653
2	OKX	PENGU/USDT	$0.0₂5989	$206,026.42/$299,958.61	$2,433,776.51	594
3	KuCoin	PENGU/USDT	$0.0₂5982	$72,783.27/$90,470.34	$1,357,519.39	522
4	Bitget	PENGU/USDT	$0.0₂5976	$63,721.50/$100,904.96	$525,092.35	532
5	Echobit	PENGU/USDT	$0.0₂5982	$19,008.62/$18,534.08	$308,953.02	449
6	Bitunix	PENGU/USDT	$0.0₂5975	$176,193.21/$192,438.17	$279,283.47	570
7	BingX	PENGU/USDT	$0.0₂5975	$250,458.86/$308,168.69	$240,985.27	570
8	MEXC	PENGU/USDT	$0.0₂5981	$69,749.74/$82,787.55	$238,668.25	556
9	BTSE	PENGU/USDT	$0.0₂5977	$44,218.27/$60,276.59	$187,297.00	492
10	MGBX	PENGU/USDT	$0.0₂5982	$119,447.35/$143,458.63	$119,598.81	523
11	Binance.US	PENGU/USDT	$0.0₂5975	$44,702.45/$61,113.66	$14,646.46	502
12	CoinEx	PENGU/USDT	$0.0₂5981	$716.36/$979.45	$14,218.25	240
13	Tokocrypto	PENGU/USDT	$0.0₂5981	$304,257.56/$370,808.58	$13,646.19	592
14	PointPay	PENGU/USDT	$0.0₂5981	$5,066.02/$11,756.02	$12,903.28	402
15	Kraken	PENGU/USDT	$0.0₂5977	$18,139.64/$15,833.43	$7,861.89	411
16	TRIV	PENGU/USDT	$0.0₂5982	$50,816.60/$75,805.82	$3,872.85	551
17	Bitlo	PENGU/USDT	$0.0₂5978	$15,562.86/$16.04	$2,241.73	1
18	CoinDCX	PENGU/USDT	$0.0₂5976	$161,683.03/$148,049.72	$203.20	581
19	Raydium (CLMM)	PENGU/USDT	$0.0₂6078		$131.01	5.6742443853
20	PancakeSwap v3 (BSC)	USDT/PENGU	$0.999207		$94.94	241.4881511419
21	EXMO	PENGU/USDT	$0.0₂6066		$0.01213	247
22	EXMO.ME	PENGU/USDT	$0.0₂6065		$0.01213	257
23	Upbit	PENGU/USDT	$0.0₂5475		$	1
24	Giottus	PENGU/USDT	$0.0₂5981	$70,798.08/$66,124.91	$	550
25	WOO X	PENGU/USDT	$0.0₂5982		$	1
26	Gate US	PENGU/USDT	$0.0₂5981	$20,147.98/$34,710.32	$	442
27	BigONE	PENGU/USDT	$0.0₂5981	$42.32/$199.58	$93,210.54	37
28	CoinW	PENGU/USDT	$0.0₂5976	$45,342.20/$44,029.64	$838,086.25	451
29	Gate	PENGU/USDT	$0.0₂5988	$355,392.65/$532,941.30	$632,046.28	610
30	BloFin	PENGU/USDT	$0.0₂5976	$257,075.72/$276,773.41	$555,678.22	520
31	Bitbaby	PENGU/USDT	$0.0₂5983	$544,498.50/$537,495.20	$285,954.54	612
32	WhiteBIT	PENGU/USDT	$0.0₂5977	$290,030.07/$258,386.16	$2,446,102.70	388
33	WEEX	PENGU/USDT	$0.0₂5973	$21,977.63/$21,456.76	$2,897.46	393
34	Bitbase	PENGU/USDT	$0.0₂5987	$382,482.00/$398,452.77	$574,026.07	598
35	LBank	PENGU/USDT	$0.0₂5980	$157,863.20/$175,966.29	$791,135.54	557
36	Bybit	PENGU/USDT	$0.0₂5981	$236,476.62/$315,324.18	$1,353,897.50	464
37	Binance TH	PENGU/USDT	$0.0₂5981	$161,203.71/$148,060.67	$173,973.32	557
38	BitradeX	PENGU/USDT	$0.0₂5982	$260,227.10/$288,300.63	$1,773,815.19	560
39	CEX.IO	PENGU/USDT	$0.0₂5983	$629,962.66/$2,358.16	$15.67	551
40	OrangeX	PENGU/USDT	$0.0₂5975	$85,978.95/$102,385.73	$865,604.18	511
41	Ourbit	PENGU/USDT	$0.0₂5983	$174,645.77/$215,650.24	$1,739,048.81	547
42	BitMart	PENGU/USDT	$0.0₂5986	$33,384.72/$25,928.24	$954,564.73	275
43	Kanga Exchange	PENGU/USDT	$0.0₂5971	$4,085.17/$2,519.03	$5,538.54	1
44	BVOX	PENGU/USDT	$0.0₂5976	$239,114.32/$917,485.45	$876,601.75	433
45	Tapbit	PENGU/USDT	$0.0₂5982	$636.87/$1,553.69	$374,332.15	140
46	XT.COM	PENGU/USDT	$0.0₂5981	$157,932.95/$105,002.47	$1,088,740.36	484
47	Nonkyc.io Exchange	PENGU/USDT	$0.0₂5978	$9,100.34/$9,038.11	$1,439.66	274
48	Toobit	PENGU/USDT	$0.0₂5981	$423,307.91/$436,794.42	$626,276.24	552
49	P2B	PENGU/USDT	$0.0₂5982	$585,535.09/$566,418.12	$2,610,758.90	569
50	Websea	PENGU/USDT	$0.0₂5979	$185,131.72/$242,450.70	$2,389,169.44	488
51	Deepcoin	PENGU/USDT	$0.0₂5983	$208,339.36/$310,839.20	$1,119,554.13	521
52	BtcTurk \| Kripto	PENGU/USDT	$0.0₂5985	$10,405.83/$27,240.46	$59,492.41	342
53	KCEX	PENGU/USDT	$0.0₂5983	$552,822.51/$891,823.82	$400,579.92	549
54	Hotcoin	PENGU/USDT	$0.0₂5977	$236,418.37/$334,342.47	$1,484,883.35	468
55	HTX	PENGU/USDT	$0.0₂5976	$180.83/$1,419.33	$1,775,819.75	134
56	Biconomy.com	PENGU/USDT	$0.0₂5973	$20,301.24/$20,401.48	$610,336.01	368
57	LeveX	PENGU/USDT	$0.0₂5980	$74,596.63/$75,199.10	$24,348.79	473
58	Blynex	PENGU/USDT	$0.0₂5975	$27,758.11/$27,696.83	$26,060.98	264
59	YUBIT	PENGU/USDT	$0.0₂5979	$9,685.71/$13,941.41	$1,724,769.82	333
60	BYDFi	PENGU/USDT	$0.0₂5976	$12,758.82/$11,728.54	$16,937.71	207
61	Azbit	PENGU/USDT	$0.0₂5976	$56,968.91/$101,438.05	$45.40	406
62	Phemex	PENGU/USDT	$0.0₂5977	$104,701.98/$82,190.23	$776,350.26	361
63	Bitrue	PENGU/USDT	$0.0₂5982	$27,817.02/$62,911.02	$236,609.07	277
64	Pionex	PENGU/USDT	$0.0₂5984	$232,681.68/$353,980.62	$16,987.04	430
65	ICRYPEX	PENGU/USDT	$0.0₂5826		$119,832.79	1
66	GroveX	PENGU/USDT	$0.0₂5979	$145,934.67/$158,213.88	$488,381.74	372
67	XBO.com	PENGU/USDT	$0.0₂5983	$130,751.01/$153,661.91	$9,823.78	378
68	BTCC	PENGU/USDT	$0.0₂5978	$2,086,307.41/$2,277,426.83	$3,258,739.63	500
69	Ju.com	PENGU/USDT	$0.0₂5925		$476,428.56	224
70	BitKan	PENGU/USDT	$0.0₂5977	$67,672.06/$68,736.50	$316,928.72	324
71	CoinTR	PENGU/USDT	$0.0₂5985	$46,897.64/$48,990.75	$85,673.22	241
72	Tothemoon	PENGU/USDT	$0.0₂5979	$812.43/$881.24	$129,297.31	36
73	BitDelta	PENGU/USDT	$0.0₂5979	$2,440.07/$2,660.61	$1,032,604.30	49
74	DigiFinex	PENGU/USDT	$0.0₂5980	$20,588.57/$31,001.60	$182,265.09	227
75	AEGET	PENGU/USDT	$0.0₂5982	$0.0₂1262/$197.31	$655,667.41	9
76	BitGW Exchange	PENGU/USDT	$0.0₂5985	$3,450.44/$15,011.60	$2,467,722.26	179
77	Bitazza	PENGU/USDT	$0.0₂5996	$0.0₃502/$0.0₃713	$17,021.22	1
78	BITmarkets	PENGU/USDT	$0.0₂5983	$52,690.99/$54,241.10	$187,311.33	202
79	Bullish	PENGU/USDT	$0.0₂5990	$38,029.30/$105,258.04	$3,643,155.61	244
80	SuperEx	PENGU/USDT	$0.0₂5984	$7,969.04/$4,604.45	$3,392,065.85	67
81	CZR Exchange	PENGU/USDT	$0.0₂5981	$18,504.45/$207,344.62	$521,507.91	196
82	Niza.io	PENGU/USDT	$0.0₂5973	$36,281.51/$44,372.93	$59,632.41	162
83	AstralX	PENGU/USDT	$0.0₂5977	$196,319.11/$269,562.77	$3,117,525.53	215
84	Coinlocally	PENGU/USDT	$0.0₂5783		$2,447,009.39	7
85	CoinP	PENGU/USDT	$0.0₂5980	$5,105.64/$5,446.17	$145,733.73	4
86	Cofinex	PENGU/USDT	$0.0₂5975	$61,317.30/$101,156.06	$54,687.56	97
87	Aivora Exchange	PENGU/USDT	$0.0₂5985	$133,388.61/$131,067.72	$1,934,999.49	127
88	BlockFin	PENGU/USDT	$0.0₂5985	$256,665.07/$276,241.74	$935,187.56	94
89	BiKing	PENGU/USDT	$0.0₂5984	$3,164.12/$4,143.90	$2,433,258.96	1
90	Picol	PENGU/USDT	$0.0₂5985	$49,599.07/$71,676.52	$14,983.03	95
91	YEX	PENGU/USDT	$0.0₂5980	$171,446.40/$239,471.97	$516,874.25	118
92	KTX	PENGU/USDT	$0.0₂5977	$89.23/$63.47	$254,182.48	1
93	ASTX	PENGU/USDT	$0.0₂5983	$764.63/$1,207.74	$655,819.37	1
94	x.me Exchange	PENGU/USDT	$0.0₂5981	$24,155.34/$29,518.28	$216,545.12	31
95	B2Z Exchange	PENGU/USDT	$0.0₂5978	$68,325.62/$70,510.92	$187,338.04	1
96	CRMClick	PENGU/USDT	$0.0₂5975	$480.18/$1,525.72	$1,773,515.17	1
97	Paribu	PENGU/USDT	$0.0₂5976		$57,749.52	0
98	VALR	PENGU/USDT	$0.0₂5965		$148.63	0

Latest Pudgy Penguins News

CoinGabbar • 1 day ago

Top Solana Meme Coins Ranked by Market Cap and Trading VolumeSolana has quietly become the...

CoinGabbar • 1 day ago

Top 10 Trending Cryptocurrencies Today Ranked by Market PerformanceCrypto markets never re...

Crypto Daily™ • 1 day ago

722,962,963 PENGU unlock lands July 17, worth about $4.5M, with 70.7% of supply already ci...

Pudgy Penguins Price Live Data

Pudgy Penguins (PENGU) is a cryptocurrency launched in 2024 and operates on the Ethereum platform. Pudgy Penguins has a current supply of 62.86B with 62.86B in circulation. The last known price of the coin is $0.0₂5976 USD and is down -1.26 over the last 24 hours. It is currently trading on 504 active market(s) with $62.58M traded over the last 24 hours. More information can be found at https://www.pengu.pudgypenguins.com.

Most Visited Cryptocurrencies