Livepeer
LPT
Share
$1.62
3.29%
Market Cap
$76.11M
- 3.29
Volume (24h)
$6.62M
- 2.01%
FDV
80.44M
Vol/Mkt Cap (24h)
8.70%
Total supply
49.69M LPT
Max. supply
49.69M LPT
Circulating supply
49.69M LPT
LPT to USD converter
LPT
1.61879742782760005503917 * [coins_amount]
USD
Price performance
Low (24h)
$1.62
High (24h)
$1.71
All-time high
November 9, 2021
$100.24
All-time low
March 12, 2020
$0.420587
-72.55%
Livepeer Markets
| # | Exchange | Pair | Price | +2%/-2% Depth | Volume (24h) | Liquidity |
|---|---|---|---|---|---|---|
| 1 | LPT/USDT | $1.63 | $22,539.33/$34,123.51 | $421,241.78 | 565.88457528266 | |
| 2 | LPT/USDT | $1.63 | $20,355.01/$4,928.89 | $144,073.89 | 247 | |
| 3 | LPT/USDT | $1.63 | $13,707.69/$12,912.65 | $78,169.95 | 348 | |
| 4 | LPT/USDT | $1.62 | $11,725.94/$19,725.73 | $54,341.97 | 426 | |
| 5 | Binance.US | LPT/USDT | $1.62 | $2,059.05/$1,104.76 | $24,128.99 | 613.75453305967 |
| 6 | LPT/USDT | $1.63 | $4,673.81/$4,309.30 | $10,708.64 | 267 | |
| 7 | LPT/USDT | $1.62 | $2,940.87/$4,261.97 | $2,155.88 | 300 | |
| 8 | Tokocrypto | LPT/USDT | $1.63 | $22,302.87/$32,110.82 | $286.15 | 418 |
| 9 | CoinDCX | LPT/USDT | $1.62 | $21,343.07/$31,027.98 | $225.89 | 416 |
| 10 | LPT/USDT | $1.59 | $4,899.63/$3,808.32 | $17.09 | 1 | |
| 11 | LPT/USDT | $1.70 | $ | 1 | ||
| 12 | Giottus | LPT/USDT | $1.62 | $15,526.66/$21,846.48 | $ | 415 |
| 13 | Gate US | LPT/USDT | $1.63 | $1,547.73/$2,952.85 | $ | 303 |
| 14 | LPT/USDT | $1.63 | $18,473.41/$36,687.42 | $179,037.34 | 417 | |
| 15 | LPT/USDT | $1.62 | $3,973.22/$9,526.52 | $7,813.27 | 372 | |
| 16 | Binance TH | LPT/USDT | $1.63 | $21,448.27/$30,665.54 | $67.95 | 414 |
| 17 | LPT/USDT | $1.63 | $2,901.66/$12,153.52 | $45,321.75 | 336 | |
| 18 | LPT/USDT | $1.62 | $8,331.01/$9,178.98 | $46,685.66 | 320 | |
| 19 | LPT/USDT | $1.63 | $826.26/$1,002.25 | $14,362.62 | 252 | |
| 20 | LPT/USDT | $1.63 | $8,255.08/$17,223.73 | $29,269.09 | 443 | |
| 21 | LPT/USDT | $1.63 | $18,384.37/$28,476.15 | $165,566.83 | 376 | |
| 22 | LPT/USDT | $1.84 | $1,071.27 | 1 | ||
| 23 | LPT/USDT | $1.62 | $3,090.10/$2,119.96 | $11,892.03 | 240 | |
| 24 | LPT/USDT | $1.63 | $19,572.61/$24,777.71 | $40,918.47 | 341 | |
| 25 | BtcTurk | Kripto | LPT/USDT | $1.63 | $2,745.55/$12,954.79 | $1,393.42 | 322 |
| 26 | LPT/USDT | $1.63 | $11,786.30/$25,247.17 | $106,717.16 | 367 | |
| 27 | LPT/USDT | $1.63 | $28,322.69/$38,477.00 | $62,191.85 | 368 | |
| 28 | LPT/USDT | $1.61 | $27,494.77/$37,474.09 | $560,549.77 | 333 | |
| 29 | LPT/USDT | $1.63 | $5,512.16/$14,628.62 | $18,428.73 | 282 | |
| 30 | LPT/USDT | $1.62 | $13,482.75/$20,644.54 | $91,490.27 | 321 | |
| 31 | Bitbase | LPT/USDT | $1.62 | $28,070.53/$27,960.76 | $210,161.27 | 355 |
| 32 | CEX.IO | LPT/USDT | $1.63 | $20,365.11/$27,529.06 | $23.49 | 316 |
| 33 | LPT/USDT | $1.63 | $927,405.87/$740,890.11 | $213,631.02 | 480 | |
| 34 | Kanga Exchange | LPT/USDT | $1.62 | $1,048.49/$1,196.46 | $1,989.93 | 1 |
| 35 | LPT/USDT | $1.63 | $10,332.51/$10,481.00 | $45,229.37 | 259 | |
| 36 | LPT/USDT | $1.62 | $18,249.18/$21,485.06 | $298,170.89 | 173 | |
| 37 | BYDFi | LPT/USDT | $1.62 | $19,583.05/$45,156.24 | $59,534.14 | 266 |
| 38 | LPT/USDT | $1.63 | $13,286.20/$19,255.66 | $2,252.85 | 229 | |
| 39 | LPT/USDT | $1.62 | $1,593,054.34/$2,668,278.97 | $210,852.62 | 478 | |
| 40 | HitBTC | LPT/USDT | $1.68 | $ | 1 | |
| 41 | BitKan | LPT/USDT | $1.62 | $2,905.66/$8,249.71 | $6,279.87 | 163 |
| 42 | Poloniex | LPT/USDT | $1.48 | $ | 1 | |
| 43 | LPT/USDT | $1.62 | $21,909.11/$20,626.30 | $139,724.72 | 215 | |
| 44 | LPT/USDT | $1.62 | $683.55/$683.77 | $40,238.40 | 40 | |
| 45 | XBO.com | LPT/USDT | $1.61 | $2,500.27/$9,023.35 | $1,304.33 | 120 |
| 46 | Tothemoon | LPT/USDT | $1.36 | $ | 3 | |
| 47 | LPT/USDT | $1.63 | $35.44/$36.37 | $37,858.03 | 1 | |
| 48 | ICRYPEX | LPT/USDT | $1.63 | $162.68/$62.23 | $3,269.88 | 1 |
| 49 | CriptoSwaps | LPT/USDT | $1.62 | $2,600.03/$2,952.36 | $102,104.75 | 27 |
| 50 | LPT/USDT | $1.62 | $10,531.76/$9,177.24 | $12,094.61 | 98 | |
| 51 | LPT/USDT | $1.62 | $49,527.65/$52,189.75 | $159,614.20 | 129 | |
| 52 | LPT/USDT | $2.17 | $17,515.95 | 163 | ||
| 53 | LPT/USDT | $1.63 | $4,049.63/$6,526.13 | $230,286.77 | 46 | |
| 54 | idax exchange | LPT/USDT | $1.63 | $6,181.41/$10,064.05 | $21,682.00 | 1 |
| 55 | LPT/USDT | $1.62 | $3,028.69/$3,810.24 | $2,164.42 | 8 | |
| 56 | LPT/USDT | $1.62 | $4,338.56/$10,207.26 | $18,494.57 | 19 | |
| 57 | x.me Exchange | LPT/USDT | $1.63 | $757.01/$791.96 | $60,215.73 | 4 |
| 58 | ZKE | LPT/USDT | $1.63 | $4,024.67/$4,979.24 | $13,009.64 | 1 |
| 59 | Bitbaby | LPT/USDT | $1.63 | $81,523.56/$53,442.64 | $20,514.59 | 80 |
| 60 | Mandala Exchange | LPT/USDT | $1.68 | $ | 1 | |
| 61 | LPT/USDT | $1.62 | $12,791.15/$19,646.73 | $53,012.47 | 20 | |
| 62 | TRIV | LPT/USDT | $1.73 | $1,191.62 | 22 | |
| 63 | LPT/USDT | $1.77 | $5,618.23/$5,222.01 | $830.82 | 2 | |
| 64 | LPT/USDT | $1.63 | $336,066.88/$388,106.23 | $27,371.73 | 112 | |
| 65 | Niza.io | LPT/USDT | $1.62 | $7,114.91/$10,440.03 | $13,556.57 | 10 |
| 66 | LPT/USDT | $1.84 | $1,071.34 | 1 | ||
| 67 | LPT/USDT | $1.62 | $16,251.41/$22,535.12 | $2,771,209.83 | 6 | |
| 68 | LPT/USDT | $1.63 | $3,151.03/$11,363.33 | $45,175.31 | 2 | |
| 69 | LPT/USDT | $1.63 | $15,580.76/$20,460.03 | $292,131.65 | 8 | |
| 70 | LPT/USDT | $1.62 | $5,636.17/$3,226.26 | $2,168.92 | 1 | |
| 71 | LPT/USDT | $1.63 | $4,902.72/$6,599.63 | $266,974.25 | 1 | |
| 72 | LPT/USDT | $1.63 | $4,251.54/$5,221.09 | $129,169.70 | 1 | |
| 73 | LPT/USDT | $1.63 | $30,778.37/$33,506.01 | $941,270.52 | 1 | |
| 74 | LPT/USDT | $1.62 | $23,625.39/$30,799.32 | $208,731.50 | 2 | |
| 75 | LPT/USDT | $1.62 | $424.63/$588.30 | $2,400,295.15 | 1 |
Livepeer Price Live Data
Livepeer (LPT) is a cryptocurrency and operates on the Ethereum platform. Livepeer has a current supply of 49.69M. The last known price of the coin is $1.62 USD and is -3.29% over the last 24 hours. It is currently trading on 313 active market(s) with $6.62M traded over the last 24 hours. More information can be found at https://livepeer.org/.
Most Visited Cryptocurrencies
