Livepeer | Crypto Cache

Livepeer

LPT

$1.41

3.29%

Market Cap

$76.11M

Volume (24h)

$6.62M

FDV

69.94M

Vol/Mkt Cap (24h)

8.70%

Total supply

49.69M LPT

Max. supply

49.69M LPT

Circulating supply

49.69M LPT

Website

Socials

Technical Docs

Explorers

LPT to USD converter

LPT

1.407510255478900074166404 * [coins_amount]

USD

Price performance

Low (24h)

$1.33

High (24h)

$1.38

All-time high

November 9, 2021

$100.24

All-time low

March 12, 2020

$0.420587

-76.89%

Livepeer Markets

#	Exchange	Pair	Price	+2%/-2% Depth	Volume (24h)	Liquidity
1	Binance	LPT/USDT	$1.40	$28,916.55/$31,699.52	$6,260,008.35	606.39334551074
2	OKX	LPT/USDT	$1.41	$8,459.12/$13,879.17	$2,618,825.86	357
3	CoinW	LPT/USDT	$1.41	$12,955.61/$18,790.61	$1,851,439.81	422
4	Coinstore	LPT/USDT	$1.40	$7,224.65/$6,196.24	$648,576.04	339
5	WhiteBIT	LPT/USDT	$1.41	$16,861.52/$10,952.86	$480,198.04	219
6	KuCoin	LPT/USDT	$1.41	$5,739.46/$3,623.83	$359,476.73	344
7	Bitget	LPT/USDT	$1.41	$4,404.25/$17,347.60	$220,690.25	380
8	MEXC	LPT/USDT	$1.41	$12,589.79/$17,775.89	$218,700.68	412
9	Bitunix	LPT/USDT	$1.41	$13,534.93/$14,405.31	$206,110.22	345
10	MGBX	LPT/USDT	$1.41	$16,091.68/$18,620.73	$57,422.91	353
11	BTSE	LPT/USDT	$1.41	$5,288.19/$5,331.99	$18,031.06	295
12	Binance.US	LPT/USDT	$1.40	$3,304.53/$1,680.20	$5,876.94	526.01409149113
13	TRIV	LPT/USDT	$1.41	$12,798.49/$15,603.39	$3,749.80	398
14	CoinDCX	LPT/USDT	$1.41	$17,083.47/$29,718.64	$2,470.83	401
15	Tokocrypto	LPT/USDT	$1.41	$15,581.74/$30,612.31	$2,006.87	399
16	Upbit	LPT/USDT	$1.52		$934.28	1
17	Giottus	LPT/USDT	$1.41	$11,295.49/$17,159.41	$	401
18	Gate US	LPT/USDT	$1.41	$3,858.44/$3,677.26	$	314
19	LBank	LPT/USDT	$1.41	$23,948.31/$39,044.58	$1,402,256.19	381
20	CoinEx	LPT/USDT	$1.40	$861.29/$1,407.56	$35,827.11	178
21	WEEX	LPT/USDT	$1.41	$769.60/$871.27	$49,501.38	243
22	Gate	LPT/USDT	$1.41	$17,252.66/$21,615.36	$375,123.09	389
23	BitradeX	LPT/USDT	$1.41	$17,665.87/$14,294.80	$645,443.18	385
24	BingX	LPT/USDT	$1.41	$15,448.21/$16,763.07	$237,601.24	299
25	Binance TH	LPT/USDT	$1.41	$16,948.30/$31,270.62	$13,889.71	380
26	Hibt	LPT/USDT	$1.41	$2,296.22/$2,277.80	$181,317.54	264
27	BloFin	LPT/USDT	$1.41	$27,978.82/$31,985.95	$719,912.40	353
28	Toobit	LPT/USDT	$1.41	$18,128.85/$31,628.17	$674,193.73	360
29	Ourbit	LPT/USDT	$1.41	$36,639.63/$41,087.15	$728,269.94	379
30	CEX.IO	LPT/USDT	$1.42	$57,731.01/$29,807.12	$3,559.31	350
31	BtcTurk \| Kripto	LPT/USDT	$1.39	$8,652.28/$11,755.43	$136,560.44	314
32	Kanga Exchange	LPT/USDT	$1.41	$553.15/$882.44	$3,395.01	1
33	Deepcoin	LPT/USDT	$1.41	$10,318.26/$42,363.21	$743,769.64	288
34	Bitbase	LPT/USDT	$1.41	$27,538.52/$27,971.03	$569,554.29	366
35	OrangeX	LPT/USDT	$1.41	$9,630.61/$20,710.18	$1,593,586.35	326
36	BVOX	LPT/USDT	$1.41	$25,650.59/$26,958.95	$260,786.49	301
37	Crypto.com Exchange	LPT/USDT	$1.40	$4,031.11/$5,504.66	$20,267.13	236
38	HTX	LPT/USDT	$1.42	$1,782.59/$551.03	$4,557,031.81	125
39	Websea	LPT/USDT	$1.41	$6,716.17/$8,790.28	$2,301,067.09	290
40	UZX	LPT/USDT	$1.41	$605,367.39/$674,671.03	$1,532,401.57	472
41	Binibit	LPT/USDT	$1.41	$86.84/$1,799.00	$117,814.84	1
42	LATOKEN	LPT/USDT	$1.44		$3,390.50	1
43	KCEX	LPT/USDT	$1.41	$11,042.60/$11,401.75	$107,871.60	300
44	Hotcoin	LPT/USDT	$1.41	$23,662.59/$14,182.75	$379,764.01	233
45	Azbit	LPT/USDT	$1.41	$4,362.46/$16,076.99	$784.68	277
46	YUBIT	LPT/USDT	$1.41	$3,040.41/$4,073.09	$2,024,035.86	288
47	BYDFi	LPT/USDT	$1.41	$29,523.92/$28,928.93	$508,764.52	251
48	Bitrue	LPT/USDT	$1.41	$10,540.53/$9,507.94	$32,637.46	216
49	HitBTC	LPT/USDT	$1.37	$21,681.78/$14,713.19	$162.80	188
50	Poloniex	LPT/USDT	$1.44		$536.75	1
51	CoinUp.io	LPT/USDT	$1.41	$3,683.72/$1,973.95	$93,927.42	98
52	BTCC	LPT/USDT	$1.41	$2,061,536.91/$1,804,908.73	$3,130,523.78	426
53	XBO.com	LPT/USDT	$1.41	$9,749.21/$14,141.77	$73,378.72	139
54	CriptoSwaps	LPT/USDT	$1.41	$1,244.72/$778.32	$105,020.82	13
55	BitKan	LPT/USDT	$1.41	$9,112.84/$7,041.12	$111,710.30	149
56	KTX	LPT/USDT	$1.41	$88.68/$66.75	$187,738.39	1
57	Tothemoon	LPT/USDT	$1.41	$254.03/$328.54	$10,079.01	2
58	ICRYPEX	LPT/USDT	$1.39	$160.12/$60.18	$4,393.69	1
59	DigiFinex	LPT/USDT	$1.41	$4,569.33/$6,256.42	$170,908.16	95
60	x.me Exchange	LPT/USDT	$1.41	$797.50/$783.62	$387,261.04	17
61	idax exchange	LPT/USDT	$1.41	$3,231.06/$4,305.00	$143,513.99	1
62	Mandala Exchange	LPT/USDT	$1.37	$14,763.30/$33,800.96	$162.79	43
63	Aivora Exchange	LPT/USDT	$2.17		$17,536.08	163
64	Cofinex	LPT/USDT	$1.41	$4,948.36/$18,459.17	$51,987.82	51
65	EasiCoin	LPT/USDT	$1.41	$60,423.39/$102,504.43	$214,824.77	109
66	Bitbaby	LPT/USDT	$1.41	$90,836.40/$92,305.56	$237,177.16	108
67	BitDelta	LPT/USDT	$1.41	$2,315.62/$2,713.34	$7,979,065.93	7
68	Gems Trade	LPT/USDT	$1.41	$9,472.89/$15,012.68	$2,619,390.80	14
69	XXKK	LPT/USDT	$1.41	$9,687.76/$14,233.12	$207,206.63	5
70	ZKE	LPT/USDT	$1.41	$3,632.51/$3,100.39	$86,102.83	1
71	SuperEx	LPT/USDT	$1.41	$291.43/$295.79	$331,482.98	1
72	BITmarkets	LPT/USDT	$1.41	$5,199.12/$5,331.07	$18,157.89	2
73	Niza.io	LPT/USDT	$1.41	$9,040.22/$10,263.07	$54,661.99	8
74	5DAX	LPT/USDT	$1.41	$1,481.71/$829.50	$56.90	1
75	Picol	LPT/USDT	$1.41	$12,512.46/$19,831.90	$3,403,147.80	6
76	B2Z Exchange	LPT/USDT	$1.41	$10,073.12/$6,495.99	$18,157.98	1
77	GroveX	LPT/USDT	$1.41	$17,416.05/$21,245.55	$2,751,348.51	3
78	CRMClick	LPT/USDT	$1.42	$1,783.02/$342.54	$4,556,995.17	1
79	BlockFin	LPT/USDT	$1.41	$22,744.42/$32,397.26	$1,218,789.29	2
80	CEEX exchange	LPT/USDT	$1.40	$251.02/$155.39	$3,510,487.35	1
81	4E	LPT/USDT	$1.41	$24,246.69/$29,463.51	$3,098,278.86	1

Livepeer Price Live Data

Livepeer (LPT) is a cryptocurrency and operates on the Ethereum platform. Livepeer has a current supply of 49.69M. The last known price of the coin is $1.41 USD and is down -0.78 over the last 24 hours. It is currently trading on 313 active market(s) with $6.62M traded over the last 24 hours. More information can be found at https://livepeer.org/.

Most Visited Cryptocurrencies