Monero
XMR
Share
$390.39
1.46%
Market Cap
$7.20B
- 1.46
Volume (24h)
$100.41M
- 2.01%
FDV
7.20B
Vol/Mkt Cap (24h)
1.39%
Total supply
18.45M XMR
Max. supply
18.45M XMR
Circulating supply
18.45M XMR
XMR to USD converter
XMR
390.3870461785099905682727695 * [coins_amount]
USD
Price performance
Low (24h)
$381.81
High (24h)
$396.68
All-time high
January 14, 2026
$798.91
All-time low
January 14, 2015
$0.212967
15,494.34%
Monero Markets
| # | Exchange | Pair | Price | +2%/-2% Depth | Volume (24h) | Liquidity |
|---|---|---|---|---|---|---|
| 1 | XMR/USDT | $392.54 | $1,092,692.49/$272,020.43 | $5,565,228.06 | 450 | |
| 2 | XMR/USDT | $393.75 | $366,145.22/$216,729.30 | $3,587,595.18 | 579 | |
| 3 | XMR/USDT | $393.38 | $340,419.08/$198,177.46 | $2,108,937.41 | 566 | |
| 4 | XMR/USDT | $395.64 | $108,914.07/$103,229.01 | $261,259.98 | 323 | |
| 5 | SafeTrade | XMR/USDT | $383.65 | $430.61 | 1 | |
| 6 | XMR/USDT | $381.65 | $4,929.69/$5,060.87 | $3.43 | 1 | |
| 7 | Coinut | XMR/USDT | $141.87 | $0.024540 | 1 | |
| 8 | CoinDCX | XMR/USDT | $393.84 | $91,780.67/$119,400.55 | $ | 600 |
| 9 | Crypton Exchange | XMR/USDT | $429.60 | $ | 1 | |
| 10 | XMR/USDT | $394.30 | $284,212.60/$380,351.76 | $40,173,696.68 | 623 | |
| 11 | CoinEx | XMR/USDT | $393.38 | $11,466.41/$26,707.13 | $556,155.21 | 402 |
| 12 | BigONE | XMR/USDT | $309.72 | $ | 1 | |
| 13 | XMR/USDT | $393.20 | $27,120.31/$31,687.42 | $1,636,040.95 | 287 | |
| 14 | XMR/USDT | $394.30 | $55,033.34/$51,012.85 | $8,818,107.97 | 453 | |
| 15 | XMR/USDT | $385.22 | $250,793.27/$251,666.28 | $399,098.62 | 523 | |
| 16 | XMR/USDT | $394.25 | $126,962.27/$264,527.22 | $10,122,805.31 | 488 | |
| 17 | Bitfinex | XMR/USDT | $394.05 | $198,817.91/$281,681.84 | $1,997,523.70 | 429 |
| 18 | XMR/USDT | $394.04 | $85,756.32/$122,899.39 | $12,028,027.54 | 474 | |
| 19 | HitBTC | XMR/USDT | $393.19 | $229,292.32/$586,888.49 | $130,038.01 | 376 |
| 20 | FMFW.io | XMR/USDT | $392.23 | $316,654.24/$586,694.68 | $131,787.20 | 379 |
| 21 | Poloniex | XMR/USDT | $396.19 | $56,360.31/$96,159.24 | $7,576,735.61 | 239 |
| 22 | BitKan | XMR/USDT | $392.25 | $94,134.36/$95,445.88 | $115,871.30 | 274 |
| 23 | XMR/USDT | $395.64 | $105,921.38/$106,414.29 | $261,259.98 | 12 | |
| 24 | Bibox | XMR/USDT | $117.59 | $ | 17 | |
| 25 | Gleec BTC | XMR/USDT | $393.19 | $130,041.24 | 141 | |
| 26 | XMR/USDT | $372.58 | $15.50 | 1 | ||
| 27 | XMR/USDT | $395.69 | $102,332.99/$102,332.99 | $261,242.17 | 1 | |
| 28 | XMR/USDT | $394.30 | $33,409.35/$32,351.85 | $11,937,372.93 | 32 |
Latest Monero News
Monero Price Live Data
Monero (XMR) is a cryptocurrency . Users are able to generate XMR through the process of mining. Monero has a current supply of 18.45M. The last known price of the coin is $390.39 USD and is down -4.25 over the last 24 hours. It is currently trading on 369 active market(s) with $100.41M traded over the last 24 hours. More information can be found at https://www.getmonero.org/.
Most Visited Cryptocurrencies
