Artificial Superintelligence Alliance
FET
Share
$0.208739
0.36%
Market Cap
$471.52M
- 0.36
Volume (24h)
$145M
- 2.01%
FDV
567.66M
Vol/Mkt Cap (24h)
30.75%
Total supply
2.71B FET
Max. supply
2.72B FET
Circulating supply
2.26B FET
FET to USD converter
FET
0.2087391339015400026912772 * [coins_amount]
USD
Price performance
Low (24h)
$0.185443
High (24h)
$0.208260
All-time high
March 28, 2024
$3.47
All-time low
March 12, 2020
$0.028270
139.27%
Artificial Superintelligence Alliance Markets
| # | Exchange | Pair | Price | +2%/-2% Depth | Volume (24h) | Liquidity |
|---|---|---|---|---|---|---|
| 1 | FET/USDT | $0.209004 | $283,142.03/$385,961.27 | $16,434,169.83 | 617 | |
| 2 | FET/USDT | $0.209376 | $38,292.53/$63,834.83 | $3,689,432.35 | 317 | |
| 3 | FET/USDT | $0.209321 | $38,298.05/$68,045.16 | $2,214,172.69 | 490 | |
| 4 | FET/USDT | $0.209012 | $121,702.67/$150,809.93 | $1,406,323.80 | 515 | |
| 5 | FET/USDT | $0.208976 | $162,059.76/$184,935.03 | $710,116.54 | 537 | |
| 6 | FET/USDT | $0.208889 | $202,106.59/$280,863.08 | $543,608.64 | 524 | |
| 7 | FET/USDT | $0.209707 | $7,980.14/$4,141.58 | $531,487.32 | 316 | |
| 8 | FET/USDT | $0.209584 | $162,484.03/$198,451.90 | $421,262.80 | 464 | |
| 9 | FET/USDT | $0.209018 | $94,579.37/$129,511.99 | $338,970.35 | 485 | |
| 10 | Dex-Trade | FET/USDT | $0.273443 | $84,083.57 | 165 | |
| 11 | FET/USDT | $0.207513 | $21,689.06/$7,912.90 | $70,645.72 | 410 | |
| 12 | Binance.US | FET/USDT | $0.209508 | $5,726.50/$3,295.30 | $24,872.16 | 502.83677345809 |
| 13 | FET/USDT | $0.209236 | $15,533.86/$15,914.56 | $23,696.14 | 227 | |
| 14 | FET/USDT | $0.209036 | $669.09/$8,221.08 | $22,747.40 | 307 | |
| 15 | Tokocrypto | FET/USDT | $0.209211 | $269,367.62/$365,591.75 | $19,342.86 | 552 |
| 16 | TRIV | FET/USDT | $0.208936 | $152,320.44/$213,719.94 | $13,693.52 | 553 |
| 17 | Bitlo | FET/USDT | $0.208908 | $16,529.88/$117.86 | $5,890.05 | 1 |
| 18 | Gate US | FET/USDT | $0.208936 | $55,402.08/$41,559.60 | $1,925.41 | 473 |
| 19 | FET/USDT | $0.205737 | $4,929.48/$5,072.06 | $392.55 | 1 | |
| 20 | Uniswap v3 (BSC) | FET/USDT | $0.206474 | $361.53 | 7.5481149083 | |
| 21 | Giottus | FET/USDT | $0.208936 | $152,311.72/$214,568.66 | $27.70 | 552 |
| 22 | Helix | FET/USDT | $0.594818 | $19.78 | 1 | |
| 23 | FET/USDT | $0.209276 | $60,760.91/$53,129.99 | $87,852.73 | 390 | |
| 24 | Binance TH | FET/USDT | $0.209236 | $280,090.90/$397,085.45 | $234,440.00 | 550 |
| 25 | CoinEx | FET/USDT | $0.208807 | $1,566.68/$14,196.37 | $394,798.68 | 322 |
| 26 | FET/USDT | $0.209036 | $281,185.85/$330,862.20 | $3,916,247.40 | 544 | |
| 27 | CEX.IO | FET/USDT | $0.209987 | $621,445.33/$283,830.43 | $20.74 | 562 |
| 28 | FET/USDT | $0.209076 | $281,726.86/$280,853.17 | $1,522,779.29 | 525 | |
| 29 | FET/USDT | $0.208996 | $118,744.62/$171,767.05 | $1,038,215.35 | 523 | |
| 30 | FET/USDT | $0.208736 | $331,943.65/$343,045.30 | $771,286.83 | 467 | |
| 31 | Bitbaby | FET/USDT | $0.209136 | $480,590.77/$511,531.84 | $604,618.88 | 455 |
| 32 | Kanga Exchange | FET/USDT | $0.208608 | $3,643.99/$2,288.46 | $10,377.31 | 1 |
| 33 | FET/USDT | $0.208912 | $498,829.10/$415,708.65 | $4,056,642.92 | 561 | |
| 34 | FET/USDT | $0.209176 | $120,350.86/$149,000.71 | $2,152,050.25 | 390 | |
| 35 | FET/USDT | $0.208936 | $88,091.90/$49,062.15 | $391,264.47 | 369 | |
| 36 | FET/USDT | $0.207885 | $10,959.40/$23,101.82 | $62,938.11 | 226 | |
| 37 | FET/USDT | $0.208936 | $20,980.65/$22,499.41 | $807,576.58 | 295 | |
| 38 | FET/USDT | $0.209236 | $7,042.59/$1,707.03 | $29,505.14 | 175 | |
| 39 | FET/USDT | $0.208918 | $11,828.78/$4,530.88 | $822,273.65 | 317 | |
| 40 | FET/USDT | $0.209336 | $44,578.34/$74,851.55 | $12.02 | 455 | |
| 41 | FET/USDT | $0.208636 | $116,032.55/$129,476.18 | $412,516.20 | 475 | |
| 42 | FET/USDT | $0.209821 | $1,716.81/$1,847.60 | $337,324.78 | 164 | |
| 43 | BtcTurk | Kripto | FET/USDT | $0.208812 | $13,143.79/$24,646.87 | $371,842.46 | 374 |
| 44 | FET/USDT | $0.209176 | $651,762.66/$834,474.64 | $3,796,117.34 | 503 | |
| 45 | FET/USDT | $0.208836 | $24,012.37/$17,781.59 | $2,551,605.04 | 357 | |
| 46 | FET/USDT | $0.208889 | $289,285.58/$296,660.99 | $3,410,241.85 | 479 | |
| 47 | FET/USDT | $0.208736 | $25,718.02/$20,431.63 | $1,194,974.63 | 297 | |
| 48 | FET/USDT | $0.209637 | $14,967.69/$21,518.62 | $74,163.60 | 271 | |
| 49 | FET/USDT | $0.210007 | $41,565.82/$68,947.77 | $682,278.55 | 403 | |
| 50 | FET/USDT | $0.209907 | $231,737.56/$146,175.81 | $3,812,058.18 | 321 | |
| 51 | FET/USDT | $0.208986 | $111,001.77/$111,258.48 | $326,730.18 | 490 | |
| 52 | FET/USDT | $0.209236 | $259,828.14/$259,677.33 | $0.168822 | 422 | |
| 53 | FET/USDT | $0.206690 | $133,694.32/$133,572.60 | $41,220.31 | 368 | |
| 54 | FET/USDT | $0.209136 | $299,424.96/$318,218.37 | $370,404.85 | 435 | |
| 55 | Coinmetro | FET/USDT | $0.209622 | $ | 1 | |
| 56 | FET/USDT | $0.208936 | $8,038.55/$7,455.30 | $44,432,135.39 | 175 | |
| 57 | FET/USDT | $0.208736 | $97,461.90/$96,397.60 | $1,406,007.59 | 372 | |
| 58 | FET/USDT | $0.209607 | $50,041.17/$45,534.60 | $370,256.59 | 284 | |
| 59 | FET/USDT | $0.208936 | $621,872.72/$469,645.36 | $79,088.55 | 470 | |
| 60 | FET/USDT | $0.209136 | $110.17/$181.50 | $9,372.16 | 20 | |
| 61 | BYDFi | FET/USDT | $0.208936 | $21,660.89/$12,643.31 | $194,260.12 | 287 |
| 62 | HitBTC | FET/USDT | $0.184434 | $180,494.51/$162,569.87 | $ | 407 |
| 63 | FET/USDT | $0.209311 | $323,693.31/$424,753.96 | $222,114.43 | 399 | |
| 64 | FET/USDT | $0.209176 | $107,883.36/$94,634.34 | $645,628.20 | 325 | |
| 65 | Koinpark | FET/USDT | $0.208936 | $9,147.90 | 1 | |
| 66 | Poloniex | FET/USDT | $0.209812 | $4.74 | 1 | |
| 67 | FET/USDT | $0.212435 | $3,665.53 | 1 | ||
| 68 | FET/USDT | $0.209111 | $20,791.61/$22,876.26 | $482,364.66 | 133 | |
| 69 | FET/USDT | $0.209836 | $1,876,111.11/$1,375,537.43 | $8,223,167.90 | 450 | |
| 70 | FET/USDT | $0.209807 | $149,590.67/$165,968.33 | $2,162,421.83 | 276 | |
| 71 | Bitazza | FET/USDT | $0.208936 | $0.439545/$0.565384 | $243,627.86 | 1 |
| 72 | BitKan | FET/USDT | $0.209236 | $119,447.83/$176,661.15 | $909,991.32 | 330 |
| 73 | CoinTR | FET/USDT | $0.208976 | $51,676.14/$56,239.38 | $459,510.07 | 123 |
| 74 | FET/USDT | $0.209036 | $78,973.85/$98,360.60 | $512,174.27 | 262 | |
| 75 | FET/USDT | $0.209336 | $96,846.93/$128,563.12 | $340,639.83 | 226 | |
| 76 | FET/USDT | $0.210247 | $3,081.37/$4,910.87 | $1,111,954.54 | 17 | |
| 77 | XBO.com | FET/USDT | $0.208936 | $112,119.15/$149,034.23 | $58,927.47 | 250 |
| 78 | FET/USDT | $0.208836 | $235,426.34/$258,494.19 | $63,705.13 | 234 | |
| 79 | idax exchange | FET/USDT | $0.209111 | $80,688.26/$93,533.51 | $5,134,520.09 | 151 |
| 80 | FET/USDT | $0.209136 | $18,088.26/$20,399.42 | $1,792,635.00 | 84 | |
| 81 | FET/USDT | $0.208911 | $8,407.34/$10,320.43 | $44,335,405.52 | 4 | |
| 82 | FET/USDT | $0.209489 | $11,421.58/$19,970.33 | $1,621,568.51 | 40 | |
| 83 | FET/USDT | $0.208689 | $123,669.57/$146,988.35 | $1,406,891.65 | 151 | |
| 84 | FET/USDT | $0.208911 | $16,991.92/$20,073.25 | $2,887,726.08 | 9 | |
| 85 | ZKE | FET/USDT | $0.209236 | $76,773.07/$87,397.62 | $3,067,817.53 | 55 |
| 86 | FET/USDT | $0.208736 | $312,752.55/$336,080.47 | $1,290,749.81 | 97 | |
| 87 | FET/USDT | $0.203703 | $9,245,621.05 | 138 | ||
| 88 | ASTX | FET/USDT | $0.209436 | $2,263,407.40/$6,634,645.90 | $1,650,928.44 | 262 |
| 89 | AEGET | FET/USDT | $0.209336 | $1.02/$4.96 | $1,650,928.44 | 1 |
| 90 | 5DAX | FET/USDT | $0.209584 | $4,024.31/$4,991.93 | $95.94 | 1 |
| 91 | FET/USDT | $0.208936 | $1,394,418.16/$1,287,060.19 | $3,419,877.69 | 184 | |
| 92 | BlueBit | FET/USDT | $0.208936 | $284,865.75 | 117 | |
| 93 | FET/USDT | $0.209136 | $8,669,937.66 | 1 | ||
| 94 | FET/USDT | $0.209236 | $171,919.60/$229,338.47 | $195,928.12 | 102 | |
| 95 | FET/USDT | $0.208936 | $26,144.71/$38,292.40 | $438,034.88 | 1 | |
| 96 | FET/USDT | $0.209323 | $167,102.74/$173,974.96 | $340,715.94 | 1 | |
| 97 | FET/USDT | $0.209684 | $146,291.67/$122,919.47 | $707,401.49 | 25 | |
| 98 | Paribu | FET/USDT | $0.210920 | $148,344.27 | 0 | |
| 99 | FET/USDT | $0.208936 | $18,107.54 | 0 |
Latest Artificial Superintelligence Alliance News
Artificial Superintelligence Alliance Price Live Data
Artificial Superintelligence Alliance (FET) is a cryptocurrency launched in 2018. Artificial Superintelligence Alliance has a current supply of 2.26B with 2.26B in circulation. The last known price of the coin is $0.2087 USD and is +0.36% over the last 24 hours. It is currently trading on 566 active market(s) with $145.00M traded over the last 24 hours. More information can be found at https://superintelligence.io/.
Most Visited Cryptocurrencies
