Artificial Superintelligence Alliance
FET
Share
$0.226989
5.88%
Market Cap
$354.74M
- 5.88
Volume (24h)
$157.24M
- 2.01%
FDV
617.30M
Vol/Mkt Cap (24h)
44.33%
Total supply
2.71B FET
Max. supply
2.72B FET
Circulating supply
2.25B FET
FET to USD converter
FET
0.2269893413724499986461325 * [coins_amount]
USD
Price performance
Low (24h)
$0.211096
High (24h)
$0.224196
All-time high
March 28, 2024
$3.47
All-time low
March 12, 2020
$0.028270
153.72%
Artificial Superintelligence Alliance Markets
| # | Exchange | Pair | Price | +2%/-2% Depth | Volume (24h) | Liquidity |
|---|---|---|---|---|---|---|
| 1 | FET/USDT | $0.226593 | $266,327.34/$354,290.03 | $19,890,727.46 | 621 | |
| 2 | FET/USDT | $0.227380 | $198,085.35/$356,689.39 | $977,824.73 | 571 | |
| 3 | FET/USDT | $0.227079 | $205,758.57/$257,428.61 | $757,418.84 | 547 | |
| 4 | FET/USDT | $0.226993 | $16,895.68/$4,159.97 | $624,621.86 | 362 | |
| 5 | FET/USDT | $0.227280 | $170,720.02/$183,713.94 | $450,029.43 | 456 | |
| 6 | FET/USDT | $0.227580 | $38,571.84/$71,246.51 | $91,142.13 | 458 | |
| 7 | Tokocrypto | FET/USDT | $0.227380 | $246,258.13/$345,775.29 | $53,302.89 | 559 |
| 8 | FET/USDT | $0.227381 | $15,387.37/$15,274.90 | $32,321.30 | 374 | |
| 9 | Binance.US | FET/USDT | $0.226294 | $12,501.69/$16,500.76 | $29,822.19 | 642.85460251578 |
| 10 | FET/USDT | $0.227380 | $9,657.26/$11,957.57 | $24,227.51 | 400 | |
| 11 | TRIV | FET/USDT | $0.227480 | $130,704.93/$203,403.04 | $19,282.04 | 550 |
| 12 | CEX.IO | FET/USDT | $0.226869 | $421,567.91/$263,382.64 | $5,433.00 | 563 |
| 13 | PancakeSwap Infinity CLAMM | FET/USDT | $0.226672 | $5,038.06 | 106.2010535083 | |
| 14 | Bitlo | FET/USDT | $0.226779 | $12,244.55/$64.26 | $2,558.69 | 1 |
| 15 | FET/USDT | $0.227780 | $4,928.17/$5,067.08 | $1,316.57 | 1 | |
| 16 | Uniswap v3 (BSC) | FET/USDT | $0.225687 | $61.44 | 7.014607535 | |
| 17 | Giottus | FET/USDT | $0.227390 | $119,935.54/$249,202.50 | $5.07 | 555 |
| 18 | Helix | FET/USDT | $0.134870 | $3.09 | 1 | |
| 19 | Coinmetro | FET/USDT | $0.174825 | $ | 1 | |
| 20 | Gate US | FET/USDT | $0.227380 | $115,838.71/$87,994.91 | $ | 509 |
| 21 | FET/USDT | $0.226797 | $13,756.96/$84,956.14 | $1,875,183.46 | 475 | |
| 22 | FET/USDT | $0.227380 | $82,386.96/$52,568.97 | $3,255,448.17 | 338 | |
| 23 | FET/USDT | $0.227460 | $94,873.97/$119,070.76 | $997,188.86 | 478 | |
| 24 | FET/USDT | $0.227380 | $277,891.61/$273,764.15 | $6,578,675.88 | 538 | |
| 25 | FET/USDT | $0.227380 | $405,552.57/$281,009.76 | $49,210.82 | 521 | |
| 26 | FET/USDT | $0.226490 | $211,686.20/$244,642.56 | $2,629,829.96 | 531 | |
| 27 | Binance TH | FET/USDT | $0.227380 | $175,223.54/$267,634.92 | $212,489.79 | 539 |
| 28 | FET/USDT | $0.226978 | $1,547.47/$86.15 | $88,835.26 | 198 | |
| 29 | FET/USDT | $0.227380 | $51,505.73/$142,475.48 | $1,934,616.98 | 370 | |
| 30 | FET/USDT | $0.226990 | $346.97/$233.33 | $5,029.33 | 165 | |
| 31 | FET/USDT | $0.227280 | $238,798.26/$355,043.04 | $6,347,883.52 | 515 | |
| 32 | FET/USDT | $0.226580 | $227,560.22/$289,221.18 | $596,590.95 | 486 | |
| 33 | FET/USDT | $0.226693 | $50,628.13/$96,843.42 | $1,819,246.45 | 459 | |
| 34 | FET/USDT | $0.227381 | $8,656.94/$4,326.20 | $1,591,618.36 | 268 | |
| 35 | FET/USDT | $0.227380 | $119,037.21/$119,038.20 | $34,757.30 | 193 | |
| 36 | FET/USDT | $0.226800 | $66,294.55/$96,221.72 | $449,214.81 | 460 | |
| 37 | FET/USDT | $0.227280 | $376,155.75/$395,261.90 | $5,070,798.56 | 482 | |
| 38 | FET/USDT | $0.226798 | $342,709.85/$310,183.07 | $2,405,796.11 | 431 | |
| 39 | Bitbase | FET/USDT | $0.226799 | $298,627.70/$311,939.87 | $952,647.82 | 483 |
| 40 | FET/USDT | $0.227280 | $281,151.57/$281,305.87 | $1,668.57 | 443 | |
| 41 | FET/USDT | $0.227381 | $211,724.76/$307,957.12 | $5,782,525.21 | 457 | |
| 42 | FET/USDT | $0.227381 | $660,345.93/$675,110.72 | $4,645,431.13 | 487 | |
| 43 | FET/USDT | $0.227380 | $134,574.16/$256,502.90 | $1,077,041.85 | 383 | |
| 44 | Kanga Exchange | FET/USDT | $0.226981 | $3,290.94/$2,541.71 | $12,242.33 | 1 |
| 45 | BtcTurk | Kripto | FET/USDT | $0.227579 | $23,018.64/$34,589.07 | $439,278.78 | 349 |
| 46 | FET/USDT | $0.227480 | $319,456.22/$306,002.41 | $518,007.66 | 423 | |
| 47 | BYDFi | FET/USDT | $0.219595 | $19,033.12/$16,844.35 | $143,120.17 | 275 |
| 48 | FET/USDT | $0.226681 | $167,958.79/$253,845.27 | $274,944.96 | 318 | |
| 49 | FET/USDT | $0.227181 | $41,697.35/$14,214.31 | $1,678,005.80 | 214 | |
| 50 | FET/USDT | $0.227680 | $15,091.84/$81,459.88 | $571,691.18 | 316 | |
| 51 | FET/USDT | $0.227480 | $424,695.38/$611,770.45 | $167,504.00 | 415 | |
| 52 | FET/USDT | $0.226681 | $2,800,706.50/$2,431,625.28 | $9,934,502.11 | 485 | |
| 53 | FET/USDT | $0.227280 | $309,794.33/$447,514.48 | $136,103.35 | 390 | |
| 54 | Koinpark | FET/USDT | $0.227280 | $4,076.20 | 1 | |
| 55 | FET/USDT | $0.226898 | $102,273.72/$102,471.51 | $463,152.40 | 378 | |
| 56 | HitBTC | FET/USDT | $0.216018 | $15,403.95/$105,937.88 | $ | 270 |
| 57 | FET/USDT | $0.227280 | $16,491.22/$86,880.18 | $21.68 | 292 | |
| 58 | FET/USDT | $0.226781 | $508.62/$697.40 | $8,288.05 | 123 | |
| 59 | FET/USDT | $0.225783 | $36,289.51/$26,844.30 | $1,240,231.55 | 134 | |
| 60 | BitKan | FET/USDT | $0.226781 | $153,783.46/$203,908.61 | $1,306,420.08 | 342 |
| 61 | Poloniex | FET/USDT | $0.205019 | $ | 1 | |
| 62 | FET/USDT | $0.227191 | $43,350.30/$62,438.16 | $582,003.29 | 255 | |
| 63 | FET/USDT | $0.227280 | $23,680.13/$22,473.45 | $598,804.81 | 187 | |
| 64 | CoinTR | FET/USDT | $0.226781 | $39,323.65/$57,122.00 | $519,195.41 | 85 |
| 65 | FET/USDT | $0.227281 | $7,344.47/$19,115.22 | $480,495.24 | 71 | |
| 66 | FET/USDT | $0.227481 | $42,738.78/$70,431.54 | $631,004.59 | 227 | |
| 67 | XBO.com | FET/USDT | $0.227181 | $53,317.23/$83,272.30 | $9,178.54 | 187 |
| 68 | FET/USDT | $0.226781 | $294,358.33/$268,039.32 | $1,661.25 | 216 | |
| 69 | x.me Exchange | FET/USDT | $0.227380 | $27,785.22/$36,289.22 | $483,763.51 | 152 |
| 70 | FET/USDT | $0.226781 | $8,283.50/$10,484.98 | $60,878,447.56 | 9 | |
| 71 | FET/USDT | $0.227580 | $41,127.74/$67,450.11 | $91,035.45 | 129 | |
| 72 | Bitazza | FET/USDT | $0.226681 | $0.517536/$0.872229 | $254,043.68 | 1 |
| 73 | idax exchange | FET/USDT | $0.227280 | $75,938.71/$115,469.75 | $4,869,098.76 | 106 |
| 74 | Bitbaby | FET/USDT | $0.227480 | $691,527.52/$372,267.98 | $889,029.06 | 111 |
| 75 | FET/USDT | $0.227280 | $209,339.78/$281,422.21 | $56,739.06 | 185 | |
| 76 | AEGET | FET/USDT | $0.226592 | $2,814.88/$11,724.24 | $1,968,985.10 | 10 |
| 77 | FET/USDT | $0.227680 | $18,494.68/$16,074.89 | $908,541.09 | 19 | |
| 78 | FET/USDT | $0.226898 | $190,668.66/$423,061.37 | $969,634.26 | 164 | |
| 79 | FET/USDT | $0.232837 | $3,128,672.74 | 6 | ||
| 80 | FET/USDT | $0.218319 | $3,159.11/$4,087.46 | $179,001.62 | 1 | |
| 81 | FET/USDT | $0.227480 | $52,339.55/$92,707.60 | $1,818,323.58 | 89 | |
| 82 | FET/USDT | $0.227280 | $2,118,120.53/$2,750,033.62 | $554,461.26 | 237 | |
| 83 | FET/USDT | $0.226981 | $625.20/$186.18 | $5,029.13 | 1 | |
| 84 | ZKE | FET/USDT | $0.227280 | $66,691.97/$118,819.84 | $2,921,148.71 | 7 |
| 85 | FET/USDT | $0.227280 | $126,126.62/$183,404.98 | $120,043.16 | 97 | |
| 86 | FET/USDT | $0.227280 | $43,618.44/$86,756.97 | $4,076,561.63 | 38 | |
| 87 | FET/USDT | $0.227380 | $647,332.88/$694,459.06 | $7,785,057.59 | 113 | |
| 88 | FET/USDT | $0.227280 | $209.37/$206.58 | $10,688.48 | 1 | |
| 89 | FET/USDT | $0.227601 | $67,187.03/$67,187.03 | $91,021.54 | 1 | |
| 90 | FET/USDT | $0.226892 | $197,938.64/$281,204.93 | $9,280,189.03 | 37 | |
| 91 | ASTX | FET/USDT | $0.227380 | $6,039,873.73/$6,481,473.07 | $1,968,752.25 | 169 |
| 92 | FET/USDT | $0.226779 | $207,270.39/$326,818.46 | $4,029,734.48 | 8 | |
| 93 | Paribu | FET/USDT | $0.226593 | $120,966.51 | 0 | |
| 94 | FET/USDT | $0.226781 | $18,441.04 | 0 |
Artificial Superintelligence Alliance Price Live Data
Artificial Superintelligence Alliance (FET) is a cryptocurrency launched in 2018. Artificial Superintelligence Alliance has a current supply of 2.25B with 2.25B in circulation. The last known price of the coin is $0.227 USD and is -5.88% over the last 24 hours. It is currently trading on 568 active market(s) with $157.24M traded over the last 24 hours. More information can be found at https://superintelligence.io/.
Most Visited Cryptocurrencies
