Artificial Superintelligence Alliance
FET
Share
$0.161835
5.88%
Market Cap
$354.74M
- 5.88
Volume (24h)
$157.24M
- 2.01%
FDV
440.11M
Vol/Mkt Cap (24h)
44.33%
Total supply
2.71B FET
Max. supply
2.72B FET
Circulating supply
2.25B FET
FET to USD converter
FET
0.1618350840920499966735235 * [coins_amount]
USD
Price performance
Low (24h)
$0.158340
High (24h)
$0.171011
All-time high
March 28, 2024
$3.47
All-time low
March 12, 2020
$0.028270
84.98%
Artificial Superintelligence Alliance Markets
| # | Exchange | Pair | Price | +2%/-2% Depth | Volume (24h) | Liquidity |
|---|---|---|---|---|---|---|
| 1 | FET/USDT | $0.161784 | $155,072.43/$225,131.02 | $10,853,861.25 | 580 | |
| 2 | FET/USDT | $0.161784 | $37,043.56/$61,552.94 | $2,663,915.44 | 455 | |
| 3 | FET/USDT | $0.161985 | $90,913.85/$72,120.93 | $2,318,891.52 | 337 | |
| 4 | FET/USDT | $0.161684 | $57,850.02/$97,905.48 | $1,155,183.64 | 463 | |
| 5 | FET/USDT | $0.162045 | $166,974.65/$98,169.38 | $998,289.29 | 503 | |
| 6 | FET/USDT | $0.161990 | $138,624.67/$184,925.21 | $669,456.76 | 513 | |
| 7 | FET/USDT | $0.161976 | $143,929.35/$301,080.16 | $514,674.71 | 543 | |
| 8 | FET/USDT | $0.161885 | $61,733.23/$68,090.67 | $509,703.37 | 453 | |
| 9 | FET/USDT | $0.161985 | $171,735.86/$217,253.04 | $272,737.85 | 488 | |
| 10 | FET/USDT | $0.162284 | $3,568.46/$5,853.54 | $57,455.45 | 328 | |
| 11 | Tokocrypto | FET/USDT | $0.161982 | $146,995.12/$222,966.62 | $31,927.03 | 523 |
| 12 | FET/USDT | $0.161985 | $3,267.88/$2,681.13 | $18,466.26 | 297 | |
| 13 | FET/USDT | $0.161882 | $7,188.21/$9,215.43 | $14,003.06 | 351 | |
| 14 | TRIV | FET/USDT | $0.161985 | $119,157.40/$147,940.64 | $9,398.61 | 524 |
| 15 | Binance.US | FET/USDT | $0.162177 | $2,988.31/$4,647.41 | $6,102.30 | 514.68841952755 |
| 16 | Bitlo | FET/USDT | $0.161985 | $16,145.76/$264.22 | $2,612.02 | 1 |
| 17 | Uniswap v3 (BSC) | FET/USDT | $0.161734 | $103.02 | 4.0953853863 | |
| 18 | FET/USDT | $0.161985 | $4,935.57/$1,267.73 | $77.10 | 1 | |
| 19 | Helix | FET/USDT | $0.594945 | $19.79 | 1 | |
| 20 | Giottus | FET/USDT | $0.162176 | $114,003.30/$161,391.95 | $5.43 | 523 |
| 21 | Coinmetro | FET/USDT | $0.174983 | $ | 1 | |
| 22 | Gate US | FET/USDT | $0.161985 | $40,057.26/$24,878.21 | $ | 435 |
| 23 | FET/USDT | $0.160985 | $9,799.96/$10,564.56 | $659,861.70 | 293 | |
| 24 | FET/USDT | $0.162082 | $3,772.46/$4,712.88 | $250,936.94 | 295 | |
| 25 | FET/USDT | $0.161684 | $213,894.94/$223,879.07 | $1,378,091.23 | 520 | |
| 26 | CoinEx | FET/USDT | $0.162206 | $1,050.59/$3,125.24 | $38,460.29 | 229 |
| 27 | FET/USDT | $0.162385 | $138,949.83/$201,377.45 | $624,859.27 | 457 | |
| 28 | Binance TH | FET/USDT | $0.161985 | $141,100.63/$227,872.19 | $30,990.79 | 505 |
| 29 | FET/USDT | $0.162276 | $115,476.49/$203,074.92 | $449,863.89 | 484 | |
| 30 | FET/USDT | $0.161989 | $80,636.06/$52,257.15 | $47,923.05 | 456 | |
| 31 | FET/USDT | $0.162085 | $67,951.38/$69,380.79 | $1,011,693.91 | 350 | |
| 32 | FET/USDT | $0.162282 | $8,002.52/$7,312.98 | $873,306.07 | 322 | |
| 33 | FET/USDT | $0.162085 | $168,444.07/$244,737.06 | $2,843,175.45 | 504 | |
| 34 | FET/USDT | $0.160785 | $3,010.20/$24,526.40 | $45,300.87 | 267 | |
| 35 | FET/USDT | $0.162182 | $319,902.58/$301,290.77 | $2,351,979.22 | 497 | |
| 36 | FET/USDT | $0.162185 | $59,080.73/$118,582.42 | $317,823.02 | 452 | |
| 37 | FET/USDT | $0.161985 | $257,285.34/$425,810.35 | $2,742,486.28 | 489 | |
| 38 | Bitbase | FET/USDT | $0.162182 | $260,647.77/$257,591.06 | $707,479.31 | 487 |
| 39 | Kanga Exchange | FET/USDT | $0.162285 | $2,098.92/$2,430.55 | $8,764.03 | 1 |
| 40 | FET/USDT | $0.162185 | $88,092.23/$115,032.17 | $3,078,203.37 | 415 | |
| 41 | FET/USDT | $0.161885 | $170,615.42/$179,836.12 | $0.110395 | 420 | |
| 42 | BtcTurk | Kripto | FET/USDT | $0.162385 | $18,834.33/$18,388.02 | $172,137.32 | 366 |
| 43 | FET/USDT | $0.162385 | $101,932.53/$85,611.97 | $1,000,369.20 | 393 | |
| 44 | FET/USDT | $0.162784 | $1,242.32/$313.81 | $97,770.88 | 1 | |
| 45 | FET/USDT | $0.161985 | $838.66/$4,410.54 | $23,610.16 | 24 | |
| 46 | FET/USDT | $0.162085 | $839,112.60/$750,527.18 | $2,513,044.06 | 479 | |
| 47 | CEX.IO | FET/USDT | $0.162046 | $337,263.63/$172,642.69 | $925.20 | 477 |
| 48 | FET/USDT | $0.160085 | $17,247.15/$16,780.58 | $15,750.14 | 403 | |
| 49 | FET/USDT | $0.162459 | $384.13/$3,101.53 | $132,378.73 | 179 | |
| 50 | FET/USDT | $0.162032 | $110,357.45/$110,611.12 | $305,020.42 | 483 | |
| 51 | FET/USDT | $0.162185 | $297,878.93/$318,841.63 | $210,689.66 | 426 | |
| 52 | FET/USDT | $0.162182 | $178,562.95/$148,715.41 | $328,931.52 | 346 | |
| 53 | FET/USDT | $0.160985 | $3,766.93/$6,870.83 | $39,618,484.20 | 152 | |
| 54 | FET/USDT | $0.162182 | $643,441.23/$383,023.73 | $177,325.07 | 449 | |
| 55 | FET/USDT | $0.160577 | $40,832.67/$64,949.51 | $15.36 | 337 | |
| 56 | FET/USDT | $0.161882 | $9,906.11/$15,741.53 | $1,302,312.94 | 235 | |
| 57 | FET/USDT | $0.162183 | $37,770.17/$76,957.33 | $826,568.01 | 335 | |
| 58 | BYDFi | FET/USDT | $0.161882 | $15,628.47/$16,164.70 | $126,922.78 | 237 |
| 59 | Bitbaby | FET/USDT | $0.162282 | $565,840.48/$542,793.84 | $494,233.74 | 338 |
| 60 | FET/USDT | $0.162185 | $79.04/$138.51 | $7,638.30 | 6 | |
| 61 | HitBTC | FET/USDT | $0.139560 | $132,116.28/$162,145.63 | $ | 363 |
| 62 | FET/USDT | $0.161383 | $1,345.08/$1,176.52 | $125,560.22 | 1 | |
| 63 | FET/USDT | $0.161985 | $183,462.97/$257,619.60 | $83,934.52 | 367 | |
| 64 | CoinTR | FET/USDT | $0.162985 | $21,519.54/$30,524.72 | $367,826.79 | 78 |
| 65 | Poloniex | FET/USDT | $0.151588 | $0.653831 | 1 | |
| 66 | Koinpark | FET/USDT | $0.161985 | $9,149.85 | 1 | |
| 67 | FET/USDT | $0.162081 | $60,617.53/$71,369.74 | $303,362.51 | 275 | |
| 68 | XBO.com | FET/USDT | $0.162482 | $61,556.25/$98,000.85 | $5,990.13 | 277 |
| 69 | FET/USDT | $0.162276 | $2,211,684.16/$2,630,195.97 | $5,424,831.96 | 435 | |
| 70 | FET/USDT | $0.161985 | $16,377.35/$18,974.44 | $321,258.71 | 137 | |
| 71 | BitKan | FET/USDT | $0.162385 | $111,522.68/$145,870.96 | $855,282.61 | 300 |
| 72 | FET/USDT | $0.161985 | $203,232.80/$264,244.20 | $446,459.04 | 183 | |
| 73 | FET/USDT | $0.162183 | $65,822.34/$77,204.72 | $331,817.74 | 225 | |
| 74 | Bitazza | FET/USDT | $0.162485 | $0.185590/$0.288005 | $250,014.95 | 1 |
| 75 | idax exchange | FET/USDT | $0.161982 | $64,800.66/$68,930.53 | $5,334,742.80 | 130 |
| 76 | AEGET | FET/USDT | $0.161882 | $0.883111/$3.06 | $1,088,179.79 | 1 |
| 77 | x.me Exchange | FET/USDT | $0.162085 | $20,205.51/$27,478.28 | $306,888.45 | 114 |
| 78 | FET/USDT | $0.161685 | $108,990.57/$160,329.88 | $5,800,714.76 | 170 | |
| 79 | FET/USDT | $0.161885 | $59,420.49/$68,663.83 | $509,765.91 | 107 | |
| 80 | FET/USDT | $0.162181 | $132,759.76/$159,405.10 | $56,054.08 | 141 | |
| 81 | FET/USDT | $0.161985 | $57,898.35/$83,303.13 | $1,155,078.41 | 119 | |
| 82 | FET/USDT | $0.162282 | $184,621.26/$283,448.49 | $487,319.82 | 168 | |
| 83 | FET/USDT | $0.161885 | $721,077.32/$634,147.22 | $2,613,559.57 | 176 | |
| 84 | FET/USDT | $0.161589 | $9,604.44/$14,232.30 | $748,847.43 | 14 | |
| 85 | FET/USDT | $0.162182 | $49,476.16/$72,769.82 | $3,004,536.36 | 62 | |
| 86 | ZKE | FET/USDT | $0.161985 | $64,745.02/$101,470.30 | $3,199,465.08 | 36 |
| 87 | FET/USDT | $0.169972 | $26,667.35/$47,707.19 | $3,691,432.25 | 1 | |
| 88 | 5DAX | FET/USDT | $0.162882 | $2,651.77/$2,790.16 | $76.65 | 1 |
| 89 | FET/USDT | $0.161985 | $107,346.53/$160,097.62 | $74,030.25 | 76 | |
| 90 | FET/USDT | $0.161903 | $73,715.64/$61,484.86 | $509,632.53 | 1 | |
| 91 | FET/USDT | $0.162385 | $1,030.26/$539.29 | $97,763.34 | 1 | |
| 92 | ASTX | FET/USDT | $0.161885 | $3,287,981.05/$4,038,403.09 | $1,088,742.75 | 162 |
| 93 | FET/USDT | $0.162085 | $157,499.26/$191,014.43 | $1,029,521.74 | 7 | |
| 94 | Paribu | FET/USDT | $0.161884 | $71,792.77 | 0 | |
| 95 | FET/USDT | $0.161985 | $14,147.52 | 0 |
Latest Artificial Superintelligence Alliance News
Artificial Superintelligence Alliance Price Live Data
Artificial Superintelligence Alliance (FET) is a cryptocurrency launched in 2018. Artificial Superintelligence Alliance has a current supply of 2.25B with 2.25B in circulation. The last known price of the coin is $0.1618 USD and is down -6.53 over the last 24 hours. It is currently trading on 568 active market(s) with $157.24M traded over the last 24 hours. More information can be found at https://superintelligence.io/.
Most Visited Cryptocurrencies
