NEAR Protocol
NEAR
Share
$1.39
4.08%
Market Cap
$1.80B
- 4.08
Volume (24h)
$222.87M
- 2.01%
FDV
1.80B
Vol/Mkt Cap (24h)
12.39%
Total supply
1.29B NEAR
Max. supply
1.29B NEAR
Circulating supply
1.29B NEAR
NEAR to USD converter
NEAR
1.3915331765914000783368465 * [coins_amount]
USD
Price performance
Low (24h)
$1.33
High (24h)
$1.39
All-time high
January 16, 2022
$20.42
All-time low
November 4, 2020
$0.525964
14.55%
NEAR Protocol Markets
| # | Exchange | Pair | Price | +2%/-2% Depth | Volume (24h) | Liquidity |
|---|---|---|---|---|---|---|
| 1 | NEAR/USDT | $1.39 | $995,301.87/$1,053,104.25 | $20,176,194.65 | 633 | |
| 2 | NEAR/USDT | $1.39 | $481,408.61/$404,393.88 | $7,460,975.05 | 621 | |
| 3 | NEAR/USDT | $1.39 | $366,385.33/$398,948.22 | $7,428,723.22 | 438 | |
| 4 | NEAR/USDT | $1.39 | $463,659.20/$620,270.25 | $3,016,650.26 | 519 | |
| 5 | NEAR/USDT | $1.39 | $14,161.65/$10,406.88 | $2,497,391.76 | 392 | |
| 6 | NEAR/USDT | $1.39 | $893,108.91/$738,033.60 | $2,455,168.11 | 550 | |
| 7 | NEAR/USDT | $1.39 | $291,925.55/$303,905.70 | $1,954,347.17 | 528 | |
| 8 | NEAR/USDT | $1.39 | $56,831.60/$65,933.50 | $63,587,764.67 | 509 | |
| 9 | NEAR/USDT | $1.39 | $565,588.17/$807,461.78 | $4,117,127.88 | 369 | |
| 10 | NEAR/USDT | $1.39 | $1,288,743.80/$1,187,797.11 | $6,113,374.63 | 539 | |
| 11 | NEAR/USDT | $1.39 | $244,050.21/$107,919.58 | $10,243,970.74 | 510 | |
| 12 | NEAR/USDT | $1.39 | $2,081,138.10/$2,195,862.92 | $4,779,731.24 | 579 | |
| 13 | NEAR/USDT | $1.39 | $533,829.81/$515,079.18 | $3,282,246.55 | 533 | |
| 14 | NEAR/USDT | $1.39 | $732,753.93/$742,490.45 | $4,668,234.98 | 498 | |
| 15 | NEAR/USDT | $1.39 | $9,531.53/$22,119.33 | $2,308,333.49 | 357 | |
| 16 | NEAR/USDT | $1.39 | $20,918.86/$31,270.32 | $4,028,330.90 | 317 | |
| 17 | NEAR/USDT | $1.39 | $1,325,137.18/$884,562.52 | $3,663,959.97 | 458 | |
| 18 | NEAR/USDT | $1.39 | $1,508,938.55/$3,555,270.04 | $4,485,170.21 | 471 | |
| 19 | NEAR/USDT | $1.39 | $477,536.14/$462,651.13 | $4,430,686.08 | 456 | |
| 20 | NEAR/USDT | $1.39 | $1,765,074.07/$2,399,275.85 | $10,081,703.79 | 527 | |
| 21 | NEAR/USDT | $1.39 | $67,100.84/$108,063.21 | $2,267,498.54 | 394 | |
| 22 | CrypFine | NEAR/USDT | $1.39 | $65,297.49/$74,184.08 | $2,900,140.62 | 357 |
| 23 | Poloniex | NEAR/USDT | $1.39 | $913.15/$1,065.36 | $3,781,427.99 | 8 |
| 24 | NEAR/USDT | $1.39 | $74,953.02/$99,066.09 | $2,280,837.25 | 19 | |
| 25 | NEAR/USDT | $1.39 | $848,619.67/$565,418.99 | $3,016,594.66 | 239 | |
| 26 | Bibox | NEAR/USDT | $2.19 | $5,400,495.60 | 116 | |
| 27 | NEAR/USDT | $1.39 | $86,913.28/$83,796.50 | $3,364,755.90 | 72 | |
| 28 | NEAR/USDT | $1.39 | $26,437.15/$27,594.61 | $4,381,074.37 | 37 | |
| 29 | NEAR/USDT | $1.39 | $557,453.65/$549,315.53 | $2,005,812.80 | 218 | |
| 30 | NEAR/USDT | $1.39 | $145,878.90/$272,152.13 | $18,180,894.03 | 73 | |
| 31 | NEAR/USDT | $1.39 | $317,957.99/$265,949.04 | $10,445,929.73 | 164 | |
| 32 | COINSPACE | NEAR/USDT | $1.39 | $3,034,734.82/$3,425,233.72 | $71,966,908.78 | 214 |
| 33 | BitGW Exchange | NEAR/USDT | $1.39 | $76,385.95/$90,002.94 | $2,016,416.66 | 83 |
| 34 | NEAR/USDT | $1.39 | $230,941.82/$233,938.27 | $2,377,136.09 | 132 | |
| 35 | NEAR/USDT | $1.39 | $314,421.56/$232,603.14 | $19,293,333.52 | 63 | |
| 36 | NEAR/USDT | $1.39 | $8,768,987.06/$2,754,464.00 | $394,565,902.22 | 223 | |
| 37 | NEAR/USDT | $1.39 | $142,023.89/$261,795.39 | $4,199,731.23 | 111 | |
| 38 | NEAR/USDT | $1.39 | $12,390.12/$19,225.26 | $4,087,876.89 | 3 | |
| 39 | NEAR/USDT | $1.39 | $1,074,719.76/$728,074.60 | $3,016,759.70 | 1 | |
| 40 | NEAR/USDT | $1.39 | $840,455.86/$777,878.95 | $4,111,920.64 | 29 | |
| 41 | NEAR/USDT | $1.39 | $433.58/$72.26 | $49,873,770.44 | 1 | |
| 42 | NEAR/USDT | $1.39 | $978,174.89/$1,046,183.08 | $9,977,735.39 | 48 |
Latest NEAR Protocol News
NEAR Protocol Price Live Data
NEAR Protocol (NEAR) is a cryptocurrency launched in 2020. NEAR Protocol has a current supply of 1.29B. The last known price of the coin is $1.39 USD and is +4.08% over the last 24 hours. It is currently trading on 629 active market(s) with $222.87M traded over the last 24 hours. More information can be found at https://near.org/.
Most Visited Cryptocurrencies
