POL (prev. MATIC)
POL
Share
$0.08259
0.59%
Market Cap
$813.59M
- 0.59
Volume (24h)
$54.37M
- 2.01%
FDV
881.69M
Vol/Mkt Cap (24h)
6.68%
Total supply
10.67B POL
Max. supply
10.67B POL
Circulating supply
10.67B POL
POL to USD converter
POL
0.0825969062684740046309528 * [coins_amount]
USD
Price performance
Low (24h)
$0.08193
High (24h)
$0.08485
All-time high
March 13, 2024
$1.29
All-time low
June 30, 2026
$0.06802
3,042.97%
POL (prev. MATIC) Markets
| # | Exchange | Pair | Price | +2%/-2% Depth | Volume (24h) | Liquidity |
|---|---|---|---|---|---|---|
| 1 | POL/USDT | $0.08258 | $150,277.94/$137,969.06 | $3,873,707.83 | 634 | |
| 2 | POL/USDT | $0.08258 | $2,640,649.88/$2,475,065.37 | $2,073,597.02 | 711 | |
| 3 | POL/USDT | $0.08258 | $130,423.32/$201,805.60 | $662,934.82 | 423 | |
| 4 | POL/USDT | $0.08257 | $104,548.85/$116,150.38 | $568,829.41 | 544 | |
| 5 | POL/USDT | $0.08264 | $69,504.71/$78,781.57 | $410,937.94 | 428 | |
| 6 | POL/USDT | $0.08259 | $32,321.59/$33,287.13 | $190,555.01 | 525 | |
| 7 | POL/USDT | $0.08258 | $159,819.30/$150,151.11 | $170,341.25 | 540 | |
| 8 | POL/USDT | $0.08263 | $45,333.68/$46,230.77 | $146,850.99 | 399 | |
| 9 | POL/USDT | $0.08261 | $118,307.25/$114,966.46 | $140,721.87 | 505 | |
| 10 | POL/USDT | $0.08262 | $157,792.56/$172,672.18 | $112,399.67 | 455 | |
| 11 | POL/USDT | $0.08256 | $33,132.87/$12,168.92 | $110,176.76 | 448 | |
| 12 | CoinEx | POL/USDT | $0.08277 | $1,826.67/$5,090.32 | $57,641.27 | 314 |
| 13 | Uniswap v4 (Polygon) | POL/USDT | $0.08281 | $49,389.57 | 296.0478350795 | |
| 14 | POL/USDT | $0.08263 | $10,097.81/$12,885.86 | $18,296.59 | 354 | |
| 15 | POL/USDT | $0.08251 | $1,579.41/$11,700.33 | $9,721.26 | 424 | |
| 16 | Binance.US | POL/USDT | $0.08264 | $6,146.52/$2,883.95 | $7,489.27 | 570.40061509667 |
| 17 | TRIV | POL/USDT | $0.08258 | $20,430.43/$21,121.15 | $2,420.67 | 515 |
| 18 | Remitano | POL/USDT | $0.08251 | $2,337.18 | 1 | |
| 19 | Flipster | POL/USDT | $0.08258 | $8,516.96/$6,405.17 | $1,942.68 | 415 |
| 20 | Tokocrypto | POL/USDT | $0.08259 | $103,009.20/$101,373.53 | $1,242.80 | 570 |
| 21 | Giottus | POL/USDT | $0.08264 | $19,611.88/$24,923.44 | $510.21 | 1 |
| 22 | Uniswap v4 (Polygon) | POL/USDT | $0.08264 | $341.03 | 80.5886763709 | |
| 23 | POL/USDT | $0.08423 | $175.69 | 1 | ||
| 24 | SafeTrade | POL/USDT | $0.08529 | $100.19 | 1 | |
| 25 | CoinDCX | POL/USDT | $0.08257 | $44,566.33/$47,297.09 | $32.42 | 558 |
| 26 | EXMO | POL/USDT | $0.07993 | $7.99 | 1 | |
| 27 | EXMO.ME | POL/USDT | $0.07992 | $7.99 | 1 | |
| 28 | BitMEX | POL/USDT | $0.08382 | $1,480.63/$1,486.08 | $ | 51 |
| 29 | ZebPay | POL/USDT | $0.09643 | $ | 143 | |
| 30 | CoinJar | POL/USDT | $0.174070 | $11,983.96/$42,063.61 | $ | 1 |
| 31 | WOO X | POL/USDT | $0.08273 | $ | 1 | |
| 32 | Digitra.com | POL/USDT | $0.08074 | $ | 1 | |
| 33 | POL/USDT | $0.08256 | $307,468.36/$266,220.56 | $1,714,711.02 | 562 | |
| 34 | BigONE | POL/USDT | $0.08271 | $206.44/$350.90 | $96,599.42 | 42 |
| 35 | POL/USDT | $0.08257 | $207,144.37/$192,291.30 | $207,103.85 | 576 | |
| 36 | POL/USDT | $0.08258 | $18,530.86/$21,722.98 | $189,163.00 | 433 | |
| 37 | POL/USDT | $0.08261 | $80,343.33/$81,676.78 | $139,717.31 | 501 | |
| 38 | Bitbaby | POL/USDT | $0.08263 | $108,506.05/$126,248.49 | $188,922.79 | 415 |
| 39 | POL/USDT | $0.08259 | $55,605.24/$71,049.42 | $851,706.94 | 532 | |
| 40 | Bitbase | POL/USDT | $0.08259 | $928,087.84/$922,930.93 | $403,114.16 | 579 |
| 41 | Binance TH | POL/USDT | $0.08259 | $58,396.71/$43,130.80 | $8,248.41 | 527 |
| 42 | POL/USDT | $0.08257 | $158,268.66/$167,223.14 | $737,359.33 | 455 | |
| 43 | POL/USDT | $0.08264 | $70,443.02/$66,635.80 | $428,030.99 | 344 | |
| 44 | POL/USDT | $0.08254 | $89,804.75/$409,072.09 | $1,161,426.15 | 425 | |
| 45 | POL/USDT | $0.08253 | $41,461.98/$37,498.05 | $534,140.98 | 362 | |
| 46 | POL/USDT | $0.08254 | $150,836.11/$150,307.74 | $480,677.29 | 409 | |
| 47 | Kanga Exchange | POL/USDT | $0.08264 | $10,501.02/$9,082.88 | $4,194.62 | 1 |
| 48 | POL/USDT | $0.08264 | $75,681.06/$140,174.64 | $316,502.28 | 423 | |
| 49 | POL/USDT | $0.08254 | $10,042.07/$6,381.88 | $66,938.47 | 173 | |
| 50 | POL/USDT | $0.08254 | $7,923.33/$11,343.95 | $17,373.13 | 261 | |
| 51 | POL/USDT | $0.08253 | $5,141.76/$5,778.60 | $404,040.73 | 238 | |
| 52 | POL/USDT | $0.08259 | $48,113.90/$59,961.85 | $773,442.44 | 377 | |
| 53 | POL/USDT | $0.08251 | $259,109.02/$215,828.22 | $968,598.45 | 437 | |
| 54 | POL/USDT | $0.08256 | $21,877.45/$27,927.75 | $317,083.98 | 404 | |
| 55 | Bitfinex | POL/USDT | $0.08244 | $25,571.24/$24,972.53 | $1,952.97 | 170 |
| 56 | POL/USDT | $0.08267 | $104,272.81/$104,491.94 | $15,384.06 | 346 | |
| 57 | CEX.IO | POL/USDT | $0.08265 | $498,123.54/$327,200.94 | $32.95 | 493 |
| 58 | BtcTurk | Kripto | POL/USDT | $0.08251 | $3,768.32/$7,222.11 | $4,766.66 | 267 |
| 59 | POL/USDT | $0.08253 | $11,548.93/$12,305.92 | $1,462,481.85 | 284 | |
| 60 | POL/USDT | $0.08257 | $22,980,109.60/$21,125,272.26 | $1,214,439.49 | 706 | |
| 61 | POL/USDT | $0.08257 | $1,374,238.22/$1,467,659.40 | $1,933,057.17 | 608 | |
| 62 | POL/USDT | $0.08258 | $359,242.44/$326,935.48 | $119,617.28 | 457 | |
| 63 | POL/USDT | $0.08256 | $175,606.75/$257,139.92 | $3,466,834.51 | 477 | |
| 64 | LeveX | POL/USDT | $0.08258 | $42,749.44/$42,899.59 | $11,637.01 | 402 |
| 65 | POL/USDT | $0.08253 | $9,779.64/$11,252.37 | $571,759.84 | 238 | |
| 66 | POL/USDT | $0.08265 | $4,370.52/$78,656.14 | $2,665,616.86 | 249 | |
| 67 | CrypFine | POL/USDT | $0.08254 | $38,012.85/$51,209.01 | $708,100.85 | 285 |
| 68 | POL/USDT | $0.08253 | $247,608.83/$247,314.28 | $342,256.26 | 452 | |
| 69 | POL/USDT | $0.08259 | $1,938,252.37/$2,083,547.64 | $41,544.31 | 574 | |
| 70 | POL/USDT | $0.08253 | $3,230.05/$3,252.86 | $4,293,546.21 | 169 | |
| 71 | POL/USDT | $0.08253 | $55,869.78/$31,321.65 | $1,025,051.57 | 253 | |
| 72 | BYDFi | POL/USDT | $0.08257 | $13,765.00/$8,135.57 | $28,248.56 | 322 |
| 73 | POL/USDT | $0.08263 | $69,219.38/$80,826.23 | $126,852.39 | 296 | |
| 74 | POL/USDT | $0.08273 | $45,316.57/$38,729.70 | $523,683.72 | 267 | |
| 75 | POL/USDT | $0.08274 | $2,364.12/$2,182.26 | $122,535.83 | 88 | |
| 76 | HitBTC | POL/USDT | $0.08217 | $259,219.20/$195,289.70 | $7.63 | 371 |
| 77 | ICRYPEX | POL/USDT | $0.07994 | $24,221.17 | 1 | |
| 78 | POL/USDT | $0.08254 | $272,267.89/$482,860.70 | $6,752.78 | 301 | |
| 79 | POL/USDT | $0.08254 | $109,062.69/$107,477.16 | $221,229.79 | 357 | |
| 80 | Poloniex | POL/USDT | $0.08256 | $15,139.84/$42,494.21 | $1,483,399.72 | 250 |
| 81 | XBO.com | POL/USDT | $0.08265 | $171,728.70/$166,156.45 | $67,865.38 | 356 |
| 82 | POL/USDT | $0.08256 | $1,781,510.77/$2,284,353.69 | $1,937,838.61 | 518 | |
| 83 | POL/USDT | $0.08254 | $25,941.72/$24,067.07 | $477,101.06 | 127 | |
| 84 | CoinTR | POL/USDT | $0.08274 | $4,589.42/$3,547.82 | $28,072.18 | 110 |
| 85 | BitKan | POL/USDT | $0.08257 | $22,265.90/$19,395.93 | $210,608.65 | 287 |
| 86 | POL/USDT | $0.08114 | $460,943.21 | 69 | ||
| 87 | POL/USDT | $0.08259 | $106,589.11/$108,993.45 | $13,064.47 | 317 | |
| 88 | POL/USDT | $0.08265 | $3,277.72/$3,704.13 | $1,266,820.80 | 74 | |
| 89 | POL/USDT | $0.08243 | $115,157.23/$103,319.03 | $551,132.09 | 199 | |
| 90 | POL/USDT | $0.08259 | $111,739.16/$120,461.69 | $67,701.17 | 198 | |
| 91 | Bitazza | POL/USDT | $0.08258 | $1.48/$0.02726 | $230,831.48 | 1 |
| 92 | Mars Exchange | POL/USDT | $0.08263 | $48,192.23/$60,400.94 | $28,617.77 | 86 |
| 93 | BitGW Exchange | POL/USDT | $0.08259 | $1,197.68/$1,081.09 | $574,423.24 | 82 |
| 94 | VinDAX | POL/USDT | $0.08255 | $10,351.53/$9,352.02 | $716,969.78 | 1 |
| 95 | POL/USDT | $0.08263 | $44,427.93/$44,471.08 | $146,921.71 | 100 | |
| 96 | NexDAX | POL/USDT | $0.08263 | $5,210.60/$8,494.58 | $172,837.20 | 107 |
| 97 | idax exchange | POL/USDT | $0.08254 | $2,469.16/$5,066.90 | $391,898.01 | 12 |
| 98 | AllinX | POL/USDT | $0.08253 | $15,916.78/$17,333.34 | $1,689,140.58 | 5 |
| 99 | POL/USDT | $0.08273 | $8,615.63/$4,893.83 | $1,044,631.98 | 12 | |
| 100 | Mandala Exchange | POL/USDT | $0.08217 | $259,299.71/$195,399.11 | $7.63 | 186 |
POL (prev. MATIC) Price Live Data
Polygon (prev. MATIC) (POL) is a cryptocurrency launched in 2023 and operates on the Ethereum platform. Polygon (prev. MATIC) has a current supply of 10.67B with 10.67B in circulation. The last known price of the coin is $0.0826 USD and is +0.59% over the last 24 hours. It is currently trading on 662 active market(s) with $54.37M traded over the last 24 hours. More information can be found at https://polygon.technology/.
Most Visited Cryptocurrencies
