POL (prev. MATIC)
POL
Share
$0.07787
1.17%
Market Cap
$830.24M
- 1.17
Volume (24h)
$39.83M
- 2.01%
FDV
830.24M
Vol/Mkt Cap (24h)
4.80%
Total supply
10.66B POL
Max. supply
10.66B POL
Circulating supply
10.66B POL
POL to USD converter
POL
0.0778697913447549960874738 * [coins_amount]
USD
Price performance
Low (24h)
$0.07464
High (24h)
$0.07877
All-time high
March 13, 2024
$1.29
All-time low
June 5, 2026
$0.07115
2,876.82%
POL (prev. MATIC) Markets
| # | Exchange | Pair | Price | +2%/-2% Depth | Volume (24h) | Liquidity |
|---|---|---|---|---|---|---|
| 1 | POL/USDT | $0.07848 | $182,761.16/$205,697.36 | $2,362,792.71 | 650 | |
| 2 | POL/USDT | $0.07824 | $144,176.25/$312,624.27 | $1,715,788.24 | 432 | |
| 3 | POL/USDT | $0.07847 | $115,131.30/$125,871.69 | $497,735.01 | 548 | |
| 4 | POL/USDT | $0.07834 | $85,584.37/$81,493.05 | $369,778.59 | 439 | |
| 5 | POL/USDT | $0.07832 | $146,168.94/$180,521.80 | $107,705.03 | 512 | |
| 6 | POL/USDT | $0.07834 | $42,096.27/$41,992.51 | $102,028.89 | 420 | |
| 7 | POL/USDT | $0.07793 | $167,320.80/$199,584.23 | $92,248.86 | 468 | |
| 8 | Uniswap v4 (Polygon) | POL/USDT | $0.07847 | $55,380.71 | 295.6036628903 | |
| 9 | POL/USDT | $0.07835 | $11,061.88/$11,383.42 | $14,200.50 | 311 | |
| 10 | Binance.US | POL/USDT | $0.07804 | $2,546.76/$1,599.08 | $11,190.91 | 639.98661121419 |
| 11 | Remitano | POL/USDT | $0.07829 | $8,660.80 | 1 | |
| 12 | POL/USDT | $0.07775 | $7,002.56 | 1 | ||
| 13 | POL/USDT | $0.07829 | $495.20/$11,088.75 | $6,282.42 | 239 | |
| 14 | TRIV | POL/USDT | $0.07832 | $21,415.16/$32,716.21 | $2,834.03 | 524 |
| 15 | Flipster | POL/USDT | $0.07831 | $10,400.31/$315,859.76 | $1,996.67 | 554 |
| 16 | CoinDCX | POL/USDT | $0.07833 | $63,069.78/$64,180.38 | $1,094.94 | 568 |
| 17 | Tokocrypto | POL/USDT | $0.07833 | $126,443.87/$161,353.82 | $391.12 | 584 |
| 18 | Uniswap v4 (Polygon) | POL/USDT | $0.07825 | $203.78 | 80.122137042 | |
| 19 | BitMEX | POL/USDT | $0.07525 | $ | 1 | |
| 20 | ZebPay | POL/USDT | $0.09643 | $ | 143 | |
| 21 | CoinJar | POL/USDT | $0.174082 | $11,044.14/$52,248.46 | $ | 1 |
| 22 | Giottus | POL/USDT | $0.07794 | $22,602.03/$25,482.37 | $ | 1 |
| 23 | WOO X | POL/USDT | $0.07804 | $ | 1 | |
| 24 | Digitra.com | POL/USDT | $0.08074 | $ | 1 | |
| 25 | POL/USDT | $0.07834 | $31,569.46/$11,432.37 | $85,210.91 | 445 | |
| 26 | POL/USDT | $0.07825 | $121,560.66/$139,110.65 | $1,049,839.64 | 433 | |
| 27 | POL/USDT | $0.07824 | $42,078.28/$33,468.59 | $255,890.15 | 541 | |
| 28 | POL/USDT | $0.07830 | $87,490.16/$113,175.90 | $673,083.96 | 577 | |
| 29 | Binance TH | POL/USDT | $0.07831 | $62,814.02/$62,397.59 | $3,671.67 | 563 |
| 30 | POL/USDT | $0.07825 | $224,597.67/$225,518.04 | $501,604.18 | 500 | |
| 31 | POL/USDT | $0.07830 | $16,880.71/$24,379.88 | $86,231.01 | 462 | |
| 32 | CoinEx | POL/USDT | $0.07834 | $2,595.98/$4,466.85 | $80,717.38 | 333 |
| 33 | POL/USDT | $0.07830 | $187,654.77/$206,292.91 | $126,632.06 | 547 | |
| 34 | BigONE | POL/USDT | $0.07849 | $234.09/$340.39 | $102,721.61 | 38 |
| 35 | POL/USDT | $0.07826 | $128,135.42/$142,970.70 | $169,651.19 | 518 | |
| 36 | POL/USDT | $0.07835 | $2,090,028.25/$1,939,468.86 | $302,093.62 | 561 | |
| 37 | EXMO.ME | POL/USDT | $0.07825 | $2,346.02/$2,187.84 | $24,083.12 | 245 |
| 38 | POL/USDT | $0.07846 | $281,233.14/$256,608.70 | $154,388.86 | 567 | |
| 39 | POL/USDT | $0.07833 | $154,762.46/$216,515.91 | $577,378.15 | 459 | |
| 40 | Bitbaby | POL/USDT | $0.07804 | $117,532.32/$136,494.36 | $118,058.52 | 400 |
| 41 | POL/USDT | $0.07825 | $105,087.63/$96,163.30 | $213,870.60 | 341 | |
| 42 | POL/USDT | $0.07825 | $228,421.78/$739,991.65 | $707,475.96 | 431 | |
| 43 | Kanga Exchange | POL/USDT | $0.07803 | $7,506.51/$9,731.36 | $5,647.66 | 1 |
| 44 | POL/USDT | $0.07825 | $8,134.59/$6,323.29 | $53,446.34 | 145 | |
| 45 | POL/USDT | $0.07831 | $10,272.89/$39,815.89 | $97,634.12 | 451 | |
| 46 | POL/USDT | $0.07815 | $9,552.24/$12,298.02 | $24,141.68 | 275 | |
| 47 | POL/USDT | $0.07835 | $170,362.17/$181,098.29 | $443,380.96 | 416 | |
| 48 | CEX.IO | POL/USDT | $0.07835 | $538,780.90/$334,560.74 | $404.19 | 533 |
| 49 | BtcTurk | Kripto | POL/USDT | $0.07881 | $3,816.25/$14,899.02 | $1,122.16 | 278 |
| 50 | POL/USDT | $0.07831 | $261,404.03/$317,056.21 | $633,668.50 | 452 | |
| 51 | POL/USDT | $0.07835 | $49,976.55/$11,397.87 | $88,191.21 | 293 | |
| 52 | POL/USDT | $0.07864 | $203.12/$77,860.13 | $1,831,673.97 | 233 | |
| 53 | POL/USDT | $0.07794 | $544,818.09/$639,359.97 | $1,150,500.30 | 458 | |
| 54 | POL/USDT | $0.07824 | $6,091.97/$9,432.33 | $273,782.78 | 215 | |
| 55 | POL/USDT | $0.07830 | $1,325,966.09/$1,687,519.92 | $1,237,262.09 | 592 | |
| 56 | POL/USDT | $0.07824 | $9,285.91/$9,024.52 | $273,326.50 | 254 | |
| 57 | POL/USDT | $0.07819 | $94,425.72/$94,976.99 | $3,374.47 | 335 | |
| 58 | POL/USDT | $0.07835 | $256,455.49/$247,254.66 | $273,311.03 | 489 | |
| 59 | POL/USDT | $0.07826 | $220,932.28/$191,405.15 | $584,686.52 | 449 | |
| 60 | POL/USDT | $0.07829 | $18,418,976.56/$18,418,983.35 | $785,619.00 | 698 | |
| 61 | POL/USDT | $0.07845 | $42,531.58/$37,985.99 | $386,253.64 | 296 | |
| 62 | ICRYPEX | POL/USDT | $0.09793 | $28,988.60 | 1 | |
| 63 | POL/USDT | $0.07818 | $369,036.02/$363,454.28 | $108,202.35 | 471 | |
| 64 | POL/USDT | $0.07824 | $85,584.37/$81,493.05 | $112,353.73 | 349 | |
| 65 | POL/USDT | $0.07823 | $100,157.67/$113,159.81 | $250,256.24 | 402 | |
| 66 | EXMO | POL/USDT | $0.07824 | $2,036.71/$2,029.04 | $24,082.01 | 170 |
| 67 | POL/USDT | $0.07815 | $5,154.62/$5,007.15 | $4,836,221.01 | 224 | |
| 68 | POL/USDT | $0.07845 | $1,744.42/$2,393.93 | $82,840.75 | 133 | |
| 69 | POL/USDT | $0.07834 | $1,820,364.52/$2,092,002.08 | $16,863.71 | 573 | |
| 70 | BYDFi | POL/USDT | $0.07815 | $80,759.54/$60,536.92 | $44,621.33 | 298 |
| 71 | LeveX | POL/USDT | $0.07826 | $369,156.27/$362,197.37 | $10,713.09 | 491 |
| 72 | HitBTC | POL/USDT | $0.07272 | $371,053.12/$392,403.60 | $ | 424 |
| 73 | CrypFine | POL/USDT | $0.07825 | $50,007.23/$57,377.60 | $517,062.92 | 237 |
| 74 | Bitfinex | POL/USDT | $0.07853 | $25,613.18/$17,642.40 | $4,711.19 | 117 |
| 75 | POL/USDT | $0.07835 | $46,615.58/$65,838.25 | $940,941.61 | 265 | |
| 76 | POL/USDT | $0.07835 | $307,910.08/$546,915.68 | $7,074.30 | 328 | |
| 77 | Bitbase | POL/USDT | $0.07805 | $207,473.76/$212,296.35 | $1,415,865.24 | 345 |
| 78 | POL/USDT | $0.07830 | $134,483.98/$159,196.53 | $171,402.11 | 371 | |
| 79 | Poloniex | POL/USDT | $0.07846 | $27,083.89/$20.15 | $1,010,226.93 | 111 |
| 80 | Mars Exchange | POL/USDT | $0.07825 | $58,279.34/$53,446.43 | $3,726.17 | 189 |
| 81 | AllinX | POL/USDT | $0.07805 | $24,994.00/$24,994.00 | $2,174,469.16 | 200 |
| 82 | POL/USDT | $0.07825 | $25,205.80/$27,006.16 | $290,105.46 | 191 | |
| 83 | POL/USDT | $0.07804 | $101,923.11/$179,226.12 | $344,632.86 | 276 | |
| 84 | IndoEx | POL/USDT | $0.07811 | $359,357.46/$285,217.93 | $6,177,246.56 | 533 |
| 85 | POL/USDT | $0.07799 | $24.55/$344.90 | $194,055.91 | 1 | |
| 86 | POL/USDT | $0.07822 | $1,152,469.15/$2,363,814.03 | $1,179,455.30 | 508 | |
| 87 | POL/USDT | $0.07834 | $91,386.57/$97,069.56 | $54,913.39 | 247 | |
| 88 | XBO.com | POL/USDT | $0.07804 | $156,138.46/$156,430.47 | $56,948.07 | 274 |
| 89 | BitKan | POL/USDT | $0.07818 | $25,787.42/$25,722.79 | $174,445.54 | 295 |
| 90 | CoinTR | POL/USDT | $0.07834 | $4,154.42/$5,652.04 | $28,667.23 | 120 |
| 91 | POL/USDT | $0.07835 | $38,358.86/$42,006.85 | $102,417.28 | 178 | |
| 92 | NexDAX | POL/USDT | $0.07835 | $5,780.51/$8,790.62 | $161,929.90 | 152 |
| 93 | POL/USDT | $0.07814 | $15,689.67/$19,259.86 | $885,727.15 | 75 | |
| 94 | Bitazza | POL/USDT | $0.07826 | $1.39/$0.01221 | $244,604.74 | 1 |
| 95 | VinDAX | POL/USDT | $0.07829 | $8,546.95/$8,947.06 | $730,974.83 | 171 |
| 96 | BitGW Exchange | POL/USDT | $0.07800 | $418.14/$4,124.46 | $520,213.97 | 127 |
| 97 | POL/USDT | $0.08105 | $1,382,971.55 | 1 | ||
| 98 | POL/USDT | $0.07831 | $193,253.76/$189,713.41 | $51,108.27 | 259 | |
| 99 | idax exchange | POL/USDT | $0.07835 | $1,484.95/$7,110.26 | $253,104.00 | 28 |
| 100 | POL/USDT | $0.07794 | $21,540.28 | 1 |
POL (prev. MATIC) Price Live Data
Polygon (prev. MATIC) (POL) is a cryptocurrency launched in 2023 and operates on the Ethereum platform. Polygon (prev. MATIC) has a current supply of 10.66B with 10.66B in circulation. The last known price of the coin is $0.0779 USD and is down -0.25 over the last 24 hours. It is currently trading on 661 active market(s) with $39.83M traded over the last 24 hours. More information can be found at https://polygon.technology/.
Most Visited Cryptocurrencies
