POL (prev. MATIC)
POL
Share
$0.09106
0.59%
Market Cap
$813.59M
- 0.59
Volume (24h)
$54.37M
- 2.01%
FDV
0.97B
Vol/Mkt Cap (24h)
6.68%
Total supply
10.67B POL
Max. supply
10.67B POL
Circulating supply
10.67B POL
POL to USD converter
POL
0.0910636949152300034793228 * [coins_amount]
USD
Price performance
Low (24h)
$0.101067
High (24h)
$0.106973
All-time high
March 13, 2024
$1.29
All-time low
June 30, 2026
$0.06802
3,824.90%
POL (prev. MATIC) Markets
| # | Exchange | Pair | Price | +2%/-2% Depth | Volume (24h) | Liquidity |
|---|---|---|---|---|---|---|
| 1 | POL/USDT | $0.09114 | $97,657.39/$114,645.35 | $8,434,984.37 | 624 | |
| 2 | POL/USDT | $0.09138 | $239,140.27/$260,531.05 | $3,565,857.59 | 565 | |
| 3 | POL/USDT | $0.09097 | $60,868.68/$145,667.21 | $3,176,964.61 | 537 | |
| 4 | POL/USDT | $0.09098 | $180,694.27/$155,768.18 | $1,651,668.92 | 434 | |
| 5 | POL/USDT | $0.09106 | $29,663.26/$34,622.32 | $728,588.07 | 426 | |
| 6 | POL/USDT | $0.09093 | $120,554.97/$133,014.58 | $549,961.59 | 538 | |
| 7 | POL/USDT | $0.09090 | $35,148.42/$49,775.89 | $387,374.79 | 534 | |
| 8 | POL/USDT | $0.09140 | $164,578.52/$199,955.04 | $237,292.68 | 464 | |
| 9 | POL/USDT | $0.09086 | $50,113.10/$55,325.75 | $113,424.01 | 404 | |
| 10 | POL/USDT | $0.09096 | $14,685.26/$12,612.43 | $37,364.02 | 329 | |
| 11 | Uniswap v4 (Polygon) | POL/USDT | $0.09089 | $25,593.45 | 278.3900726836 | |
| 12 | POL/USDT | $0.09096 | $553.14/$13,637.18 | $22,467.87 | 431 | |
| 13 | Binance.US | POL/USDT | $0.09097 | $5,331.69/$9,704.81 | $21,744.08 | 510.95397037255 |
| 14 | TRIV | POL/USDT | $0.09094 | $13,583.25/$16,347.26 | $5,710.39 | 514 |
| 15 | Remitano | POL/USDT | $0.09114 | $3,722.66 | 1 | |
| 16 | Uniswap v4 (Polygon) | POL/USDT | $0.09122 | $2,634.74 | 86.8450520272 | |
| 17 | Tokocrypto | POL/USDT | $0.09098 | $80,113.60/$125,157.25 | $2,474.15 | 568 |
| 18 | POL/USDT | $0.09096 | $4,964.63/$3,778.90 | $662.50 | 130 | |
| 19 | SafeTrade | POL/USDT | $0.09905 | $398.69 | 1 | |
| 20 | CoinDCX | POL/USDT | $0.09148 | $33,994.27/$65,428.18 | $173.20 | 557 |
| 21 | Giottus | POL/USDT | $0.09135 | $12,415.24/$16,819.31 | $91.98 | 504 |
| 22 | ZebPay | POL/USDT | $0.09646 | $ | 143 | |
| 23 | CoinJar | POL/USDT | $0.174124 | $12,741.02/$52,654.96 | $ | 1 |
| 24 | WOO X | POL/USDT | $0.09116 | $ | 1 | |
| 25 | Digitra.com | POL/USDT | $0.09986 | $ | 1 | |
| 26 | CoinEx | POL/USDT | $0.09117 | $1,244.63/$3,011.49 | $71,685.77 | 203 |
| 27 | POL/USDT | $0.09096 | $78,378.71/$75,421.41 | $803,517.11 | 372 | |
| 28 | POL/USDT | $0.09101 | $140,616.32/$192,442.63 | $688,849.12 | 561 | |
| 29 | POL/USDT | $0.09100 | $41,989.75/$56,733.25 | $1,947,454.93 | 543 | |
| 30 | POL/USDT | $0.09098 | $26,588.96/$26,312.83 | $50,487.68 | 482 | |
| 31 | POL/USDT | $0.09098 | $2,614,457.48/$2,686,003.74 | $4,547,642.85 | 694 | |
| 32 | POL/USDT | $0.09102 | $83,257.31/$111,231.61 | $340,981.91 | 477 | |
| 33 | BigONE | POL/USDT | $0.09075 | $285.00/$293.52 | $84,124.06 | 34 |
| 34 | Binance TH | POL/USDT | $0.09098 | $37,274.38/$73,278.25 | $49,893.79 | 534 |
| 35 | POL/USDT | $0.09098 | $287,709.43/$587,574.39 | $1,725,563.91 | 468 | |
| 36 | BitoPro | POL/USDT | $0.09196 | $709.50/$1,699.08 | $10,303.26 | 138 |
| 37 | POL/USDT | $0.09099 | $132,473.45/$155,359.51 | $2,644,209.26 | 460 | |
| 38 | POL/USDT | $0.09129 | $66,031.01/$70,317.15 | $350,595.82 | 470 | |
| 39 | POL/USDT | $0.09097 | $96,555.97/$142,797.89 | $2,423,159.43 | 513 | |
| 40 | POL/USDT | $0.09090 | $15,824.79/$15,235.51 | $39,390.03 | 328 | |
| 41 | POL/USDT | $0.09137 | $65,992.38/$101,083.82 | $439,593.04 | 443 | |
| 42 | POL/USDT | $0.09098 | $30,642.54/$37,972.63 | $1,715,368.44 | 415 | |
| 43 | POL/USDT | $0.09098 | $21,016,235.68/$21,020,947.45 | $2,890,725.69 | 752 | |
| 44 | Bitbase | POL/USDT | $0.09095 | $73,164.40/$73,769.07 | $694,352.40 | 489 |
| 45 | BtcTurk | Kripto | POL/USDT | $0.09009 | $930.94/$4,082.77 | $7,900.92 | 240 |
| 46 | POL/USDT | $0.09086 | $95,435.20/$311,326.77 | $2,195,816.74 | 425 | |
| 47 | POL/USDT | $0.09133 | $9,865.51/$27,213.99 | $344,989.66 | 378 | |
| 48 | Kanga Exchange | POL/USDT | $0.09159 | $8,387.55/$11,836.62 | $5,696.77 | 1 |
| 49 | POL/USDT | $0.09130 | $22,141.12/$35,093.79 | $3,979.40 | 446 | |
| 50 | POL/USDT | $0.09086 | $5,048.17/$14,225.38 | $633,123.87 | 234 | |
| 51 | POL/USDT | $0.09149 | $95,451.95/$97,358.36 | $14,211.05 | 317 | |
| 52 | POL/USDT | $0.09098 | $1,633,031.85/$1,496,512.13 | $4,120,255.54 | 628 | |
| 53 | POL/USDT | $0.09146 | $8,681.81/$9,589.38 | $2,422,685.66 | 289 | |
| 54 | POL/USDT | $0.09090 | $49.18/$1,822.01 | $754,785.59 | 225 | |
| 55 | POL/USDT | $0.09096 | $6,252.44/$10,331.41 | $91,780.33 | 184 | |
| 56 | Bitfinex | POL/USDT | $0.09076 | $5,868.49/$3,893.72 | $18,779.91 | 169 |
| 57 | CEX.IO | POL/USDT | $0.09140 | $415,009.96/$326,611.51 | $4,304.68 | 445 |
| 58 | POL/USDT | $0.09139 | $173,394.58/$169,797.39 | $543,621.82 | 386 | |
| 59 | POL/USDT | $0.09107 | $17,613.06/$130,463.84 | $3,092,631.74 | 238 | |
| 60 | POL/USDT | $0.09096 | $12,295.29/$11,754.62 | $1,030,866.60 | 261 | |
| 61 | POL/USDT | $0.09095 | $350,820.68/$365,567.98 | $549,990.04 | 465 | |
| 62 | CrypFine | POL/USDT | $0.09086 | $33,888.08/$30,017.99 | $1,060,067.16 | 278 |
| 63 | LeveX | POL/USDT | $0.09100 | $42,821.07/$41,815.86 | $16,616.06 | 385 |
| 64 | POL/USDT | $0.09096 | $1,850,035.91/$2,387,234.44 | $26,449.54 | 573 | |
| 65 | POL/USDT | $0.09096 | $3,434.02/$3,627.97 | $5,396,652.10 | 197 | |
| 66 | POL/USDT | $0.09127 | $10,374.18/$13,873.51 | $889,866.98 | 257 | |
| 67 | POL/USDT | $0.09116 | $45,366.48/$45,445.57 | $1,130,133.05 | 268 | |
| 68 | POL/USDT | $0.09137 | $48,035.26/$51,858.32 | $232,130.89 | 290 | |
| 69 | BYDFi | POL/USDT | $0.09086 | $15,020.41/$10,364.26 | $51,300.69 | 328 |
| 70 | POL/USDT | $0.09106 | $1,300.91/$1,278.80 | $249,716.70 | 81 | |
| 71 | POL/USDT | $0.09106 | $247,325.18/$247,501.74 | $397,396.29 | 430 | |
| 72 | HitBTC | POL/USDT | $0.108973 | $175,702.30/$251,064.95 | $ | 355 |
| 73 | POL/USDT | $0.09106 | $246,567.79/$313,996.73 | $27,114.87 | 311 | |
| 74 | Poloniex | POL/USDT | $0.09115 | $17,709.67/$53,070.74 | $3,953,755.15 | 246 |
| 75 | POL/USDT | $0.09138 | $85,034.42/$86,586.14 | $796,891.33 | 356 | |
| 76 | CoinTR | POL/USDT | $0.09127 | $7,191.80/$11,284.50 | $30,758.08 | 155 |
| 77 | POL/USDT | $0.08996 | $2,201.04 | 1 | ||
| 78 | POL/USDT | $0.09102 | $267.41/$222.00 | $130,426.09 | 3 | |
| 79 | XBO.com | POL/USDT | $0.09106 | $178,939.29/$203,944.96 | $387,947.67 | 324 |
| 80 | POL/USDT | $0.09126 | $1,633,784.97/$2,571,097.29 | $4,463,318.00 | 529 | |
| 81 | POL/USDT | $0.09096 | $49,244.60/$58,688.79 | $803,082.48 | 202 | |
| 82 | ICRYPEX | POL/USDT | $0.09596 | $28,100.90 | 1 | |
| 83 | NexDAX | POL/USDT | $0.09087 | $9,479.68/$8,619.57 | $189,343.34 | 117 |
| 84 | BitKan | POL/USDT | $0.09087 | $14,893.64/$19,831.33 | $408,104.79 | 281 |
| 85 | POL/USDT | $0.09132 | $98,866.15/$106,281.35 | $14,194.15 | 236 | |
| 86 | POL/USDT | $0.09076 | $43,012.84/$83,076.02 | $1,220,296.85 | 205 | |
| 87 | POL/USDT | $0.09098 | $58,947.42/$76,570.70 | $306,456.78 | 294 | |
| 88 | BitGW Exchange | POL/USDT | $0.09096 | $2,316.08/$1,049.98 | $3,695,059.61 | 91 |
| 89 | x.me Exchange | POL/USDT | $0.09106 | $26,803.34/$38,384.98 | $285,668.65 | 123 |
| 90 | Bitazza | POL/USDT | $0.09125 | $1.67/$0.028316 | $259,681.10 | 1 |
| 91 | POL/USDT | $0.09097 | $113,117.72/$108,309.25 | $156,869.64 | 182 | |
| 92 | idax exchange | POL/USDT | $0.09096 | $2,870.88/$6,641.99 | $787,707.59 | 31 |
| 93 | Mandala Exchange | POL/USDT | $0.108975 | $176,630.96/$252,311.83 | $ | 166 |
| 94 | AllinX | POL/USDT | $0.09266 | $17,615.81/$17,076.13 | $5,151,738.44 | 6 |
| 95 | VinDAX | POL/USDT | $0.09093 | $8,056.49/$8,775.63 | $706,353.91 | 81 |
| 96 | POL/USDT | $0.09099 | $62,205.62/$153,609.51 | $3,229,957.55 | 178 | |
| 97 | POL/USDT | $0.09149 | $96,901.44/$135,469.67 | $54,815.32 | 178 | |
| 98 | POL/USDT | $0.09137 | $3,390.86/$3,863.85 | $12,677,921.03 | 7 | |
| 99 | POL/USDT | $0.09099 | $60,182.02/$116,369.24 | $36,466,548.95 | 147 | |
| 100 | Gleec BTC | POL/USDT | $0.108973 | $ | 219 |
POL (prev. MATIC) Price Live Data
Polygon (prev. MATIC) (POL) is a cryptocurrency launched in 2023 and operates on the Ethereum platform. Polygon (prev. MATIC) has a current supply of 10.67B with 10.67B in circulation. The last known price of the coin is $0.0911 USD and is +0.59% over the last 24 hours. It is currently trading on 662 active market(s) with $54.37M traded over the last 24 hours. More information can be found at https://polygon.technology/.
Most Visited Cryptocurrencies
