POL (prev. MATIC)
POL
Share
$0.08067
0.59%
Market Cap
$813.59M
- 0.59
Volume (24h)
$54.37M
- 2.01%
FDV
861.19M
Vol/Mkt Cap (24h)
6.68%
Total supply
10.67B POL
Max. supply
10.67B POL
Circulating supply
10.67B POL
POL to USD converter
POL
0.0806757395100379942620705 * [coins_amount]
USD
Price performance
Low (24h)
$0.07893
High (24h)
$0.08306
All-time high
March 13, 2024
$1.29
All-time low
June 30, 2026
$0.06802
3,033.23%
POL (prev. MATIC) Markets
| # | Exchange | Pair | Price | +2%/-2% Depth | Volume (24h) | Liquidity |
|---|---|---|---|---|---|---|
| 1 | POL/USDT | $0.08065 | $83,525.30/$94,137.43 | $4,168,662.36 | 620 | |
| 2 | POL/USDT | $0.08055 | $207,391.41/$228,742.31 | $1,705,473.42 | 562 | |
| 3 | POL/USDT | $0.08054 | $112,123.22/$119,067.88 | $1,480,907.31 | 441 | |
| 4 | POL/USDT | $0.08075 | $60,512.40/$92,324.25 | $624,427.56 | 544 | |
| 5 | POL/USDT | $0.08066 | $46,569.13/$50,262.54 | $481,824.89 | 421 | |
| 6 | POL/USDT | $0.08062 | $90,107.28/$108,996.27 | $281,198.99 | 534 | |
| 7 | POL/USDT | $0.08076 | $65,401.54/$81,594.77 | $203,548.75 | 472 | |
| 8 | POL/USDT | $0.08053 | $7,559.05/$24,769.62 | $176,211.63 | 439 | |
| 9 | POL/USDT | $0.08069 | $31,584.31/$30,646.16 | $161,117.58 | 539 | |
| 10 | POL/USDT | $0.08078 | $24,413.11/$23,335.02 | $147,278.96 | 378 | |
| 11 | CoinEx | POL/USDT | $0.08074 | $660.44/$1,899.35 | $144,395.08 | 257 |
| 12 | POL/USDT | $0.08067 | $160,075.15/$159,737.47 | $123,964.47 | 453 | |
| 13 | POL/USDT | $0.08053 | $43.24/$1,783.10 | $79,607.46 | 2 | |
| 14 | Uniswap v4 (Polygon) | POL/USDT | $0.08041 | $31,033.09 | 299.6506954564 | |
| 15 | POL/USDT | $0.08068 | $15,113.23/$20,557.60 | $22,498.71 | 352 | |
| 16 | POL/USDT | $0.08067 | $545.66/$11,476.62 | $9,896.29 | 288 | |
| 17 | Binance.US | POL/USDT | $0.08066 | $2,689.24/$2,290.27 | $3,845.89 | 536.07448244069 |
| 18 | Tokocrypto | POL/USDT | $0.08070 | $69,683.24/$77,153.47 | $3,217.72 | 560 |
| 19 | TRIV | POL/USDT | $0.08070 | $20,064.17/$18,823.62 | $3,195.30 | 511 |
| 20 | Remitano | POL/USDT | $0.08080 | $985.92 | 1 | |
| 21 | BitoPro | POL/USDT | $0.08078 | $563.09/$1,284.90 | $925.85 | 165 |
| 22 | POL/USDT | $0.08108 | $4,963.00/$5,045.30 | $691.14 | 187 | |
| 23 | Uniswap v4 (Polygon) | POL/USDT | $0.08078 | $428.27 | 80.7539944966 | |
| 24 | SafeTrade | POL/USDT | $0.08351 | $50.34 | 1 | |
| 25 | Giottus | POL/USDT | $0.08080 | $18,353.70/$12,618.07 | $18.24 | 511 |
| 26 | CoinDCX | POL/USDT | $0.08062 | $38,430.70/$40,924.15 | $5.72 | 547 |
| 27 | ZebPay | POL/USDT | $0.09645 | $ | 143 | |
| 28 | CoinJar | POL/USDT | $0.174152 | $11,645.74/$39,776.16 | $ | 1 |
| 29 | WOO X | POL/USDT | $0.08068 | $ | 1 | |
| 30 | Flipster | POL/USDT | $0.08068 | $0.071000/$274,279.79 | $ | 546 |
| 31 | Digitra.com | POL/USDT | $0.08078 | $ | 1 | |
| 32 | POL/USDT | $0.08070 | $68,189.68/$79,271.54 | $205,651.78 | 512 | |
| 33 | POL/USDT | $0.08070 | $20,111.61/$16,969.82 | $49,966.79 | 469 | |
| 34 | POL/USDT | $0.08046 | $66,344.95/$78,333.85 | $446,721.70 | 383 | |
| 35 | Binance TH | POL/USDT | $0.08068 | $38,492.08/$50,757.59 | $446.09 | 530 |
| 36 | POL/USDT | $0.08072 | $39,920.85/$59,569.56 | $831,458.51 | 523 | |
| 37 | POL/USDT | $0.08074 | $134,915.78/$122,981.88 | $282,383.72 | 557 | |
| 38 | POL/USDT | $0.08067 | $2,644,080.64/$2,469,079.68 | $3,236,475.59 | 689 | |
| 39 | POL/USDT | $0.08070 | $132,567.43/$135,040.87 | $1,150,940.76 | 460 | |
| 40 | POL/USDT | $0.08068 | $85,093.54/$436,995.76 | $833,965.94 | 493 | |
| 41 | POL/USDT | $0.08069 | $14,663.41/$14,430.19 | $17,524.66 | 368 | |
| 42 | BigONE | POL/USDT | $0.08062 | $224.05/$317.00 | $125,967.63 | 26 |
| 43 | BtcTurk | Kripto | POL/USDT | $0.08147 | $727.62/$3,240.72 | $3,608.90 | 186 |
| 44 | POL/USDT | $0.08069 | $78,278.50/$81,847.99 | $1,206,027.25 | 488 | |
| 45 | POL/USDT | $0.08070 | $46,163.36/$30,561.57 | $828,557.83 | 398 | |
| 46 | POL/USDT | $0.08058 | $88,264.48/$85,830.01 | $242,737.46 | 418 | |
| 47 | Kanga Exchange | POL/USDT | $0.08054 | $8,653.45/$3,578.40 | $5,990.57 | 1 |
| 48 | Bitbase | POL/USDT | $0.08052 | $70,366.83/$70,956.10 | $436,235.99 | 495 |
| 49 | POL/USDT | $0.08062 | $33,155.94/$21,365.69 | $9,071.44 | 402 | |
| 50 | POL/USDT | $0.08070 | $18,817,930.61/$18,823,502.38 | $1,383,430.88 | 732 | |
| 51 | POL/USDT | $0.08066 | $70,929.70/$222,296.28 | $1,002,084.86 | 413 | |
| 52 | POL/USDT | $0.08068 | $5,545.08/$3,957.20 | $418,198.05 | 243 | |
| 53 | POL/USDT | $0.08066 | $8,032.76/$4,059.06 | $88,554.12 | 159 | |
| 54 | POL/USDT | $0.08046 | $12,434.87/$12,033.97 | $1,673,959.01 | 297 | |
| 55 | POL/USDT | $0.08066 | $10,314.79/$77,270.16 | $422,763.00 | 307 | |
| 56 | POL/USDT | $0.08072 | $100,406.65/$102,712.33 | $7,547.72 | 361 | |
| 57 | Bitbaby | POL/USDT | $0.08068 | $127,342.28/$89,090.27 | $201,358.55 | 359 |
| 58 | CEX.IO | POL/USDT | $0.08056 | $280,944.98/$247,733.74 | $345.85 | 455 |
| 59 | POL/USDT | $0.08068 | $1,517,148.15/$1,398,058.18 | $2,163,363.24 | 597 | |
| 60 | LeveX | POL/USDT | $0.08063 | $42,133.29/$40,063.75 | $12,596.70 | 401 |
| 61 | Bitfinex | POL/USDT | $0.08062 | $11,237.30/$6,545.17 | $8,248.61 | 183 |
| 62 | POL/USDT | $0.08071 | $356,619.40/$363,310.75 | $81,266.44 | 473 | |
| 63 | POL/USDT | $0.08068 | $9,896.36/$9,634.32 | $613,604.35 | 250 | |
| 64 | POL/USDT | $0.08056 | $243,749.49/$247,399.38 | $299,515.38 | 470 | |
| 65 | POL/USDT | $0.08068 | $3,110.47/$2,970.70 | $4,552,966.98 | 187 | |
| 66 | POL/USDT | $0.08055 | $480,759.12/$475,164.54 | $3,224,265.56 | 496 | |
| 67 | POL/USDT | $0.08087 | $37,231.29/$34,221.25 | $665,036.57 | 293 | |
| 68 | POL/USDT | $0.08068 | $1,826,872.38/$2,251,248.21 | $37,451.01 | 578 | |
| 69 | CrypFine | POL/USDT | $0.08066 | $21,120.21/$32,847.77 | $711,733.82 | 271 |
| 70 | POL/USDT | $0.08068 | $19,142.06/$28,704.53 | $1,014,173.50 | 257 | |
| 71 | POL/USDT | $0.08068 | $52,441.79/$52,547.42 | $152,474.21 | 296 | |
| 72 | BYDFi | POL/USDT | $0.08069 | $10,669.33/$9,873.30 | $25,412.01 | 321 |
| 73 | POL/USDT | $0.08078 | $3,073.61/$1,570.77 | $132,358.79 | 115 | |
| 74 | HitBTC | POL/USDT | $0.08192 | $165,248.61/$163,468.73 | $1.98 | 365 |
| 75 | XBO.com | POL/USDT | $0.08070 | $168,017.15/$157,879.48 | $73,410.37 | 364 |
| 76 | CoinTR | POL/USDT | $0.08078 | $4,081.95/$2,555.61 | $28,512.12 | 166 |
| 77 | POL/USDT | $0.08068 | $278,561.45/$284,569.59 | $18,989.84 | 300 | |
| 78 | Poloniex | POL/USDT | $0.08060 | $44.89/$18,750.57 | $1,541,192.69 | 233 |
| 79 | POL/USDT | $0.08052 | $83,709.28/$72,052.71 | $352,922.82 | 353 | |
| 80 | POL/USDT | $0.08111 | $28.69/$642.30 | $4,029.59 | 9 | |
| 81 | ICRYPEX | POL/USDT | $0.08098 | $23,190.04 | 1 | |
| 82 | POL/USDT | $0.08066 | $2,965,948.76/$2,498,363.64 | $2,187,149.16 | 504 | |
| 83 | POL/USDT | $0.08069 | $64,417.59/$55,156.08 | $168,228.23 | 342 | |
| 84 | POL/USDT | $0.08066 | $31,135.31/$30,220.36 | $487,522.70 | 149 | |
| 85 | BitKan | POL/USDT | $0.08061 | $17,650.44/$12,586.60 | $230,432.31 | 274 |
| 86 | NexDAX | POL/USDT | $0.08061 | $8,061.89/$6,794.92 | $171,493.40 | 160 |
| 87 | POL/USDT | $0.08102 | $105,622.51/$101,852.78 | $12,716.70 | 209 | |
| 88 | POL/USDT | $0.08056 | $56,387.20/$86,280.18 | $647,278.11 | 189 | |
| 89 | BitGW Exchange | POL/USDT | $0.08063 | $680.69/$4,034.24 | $746,122.33 | 113 |
| 90 | Bitazza | POL/USDT | $0.08063 | $1.39/$0.05005 | $237,919.21 | 1 |
| 91 | POL/USDT | $0.08057 | $2,585.26/$3,118.57 | $4,086,126.46 | 23 | |
| 92 | POL/USDT | $0.08069 | $105,510.55/$94,733.52 | $91,080.08 | 170 | |
| 93 | idax exchange | POL/USDT | $0.08068 | $2,622.35/$4,251.91 | $396,122.90 | 13 |
| 94 | POL/USDT | $0.08076 | $24,428.67/$20,349.80 | $147,195.91 | 64 | |
| 95 | Mandala Exchange | POL/USDT | $0.08192 | $165,187.92/$163,432.49 | $1.98 | 163 |
| 96 | AllinX | POL/USDT | $0.08067 | $15,542.54/$17,330.24 | $7,478,370.39 | 5 |
| 97 | VinDAX | POL/USDT | $0.08065 | $8,134.92/$9,112.32 | $761,295.94 | 87 |
| 98 | POL/USDT | $0.08063 | $55,464.96/$91,125.78 | $627,706.82 | 170 | |
| 99 | POL/USDT | $0.08026 | $6,811.72/$3,963.24 | $1,221,456.49 | 4 | |
| 100 | Gleec BTC | POL/USDT | $0.08192 | $1.98 | 219 |
POL (prev. MATIC) Price Live Data
Polygon (prev. MATIC) (POL) is a cryptocurrency launched in 2023 and operates on the Ethereum platform. Polygon (prev. MATIC) has a current supply of 10.67B with 10.67B in circulation. The last known price of the coin is $0.0807 USD and is +0.59% over the last 24 hours. It is currently trading on 662 active market(s) with $54.37M traded over the last 24 hours. More information can be found at https://polygon.technology/.
Most Visited Cryptocurrencies
