Popcat (SOL)
POPCAT
Share
$0.05845
3.93%
Market Cap
$57.29M
- 3.93
Volume (24h)
$20.63M
- 2.01%
FDV
57.29M
Vol/Mkt Cap (24h)
36.01%
Total supply
0.98B POPCAT
Max. supply
0.98B POPCAT
Circulating supply
0.98B POPCAT
POPCAT to USD converter
POPCAT
0.0584585727848000030748565 * [coins_amount]
USD
Price performance
Low (24h)
$0.05087
High (24h)
$0.05403
All-time high
November 17, 2024
$2.07
All-time low
December 12, 2023
$0.058
230.65%
Popcat (SOL) Markets
| # | Exchange | Pair | Price | +2%/-2% Depth | Volume (24h) | Liquidity |
|---|---|---|---|---|---|---|
| 1 | POPCAT/USDT | $0.05835 | $100,823.71/$80,626.72 | $473,012.90 | 476 | |
| 2 | POPCAT/USDT | $0.05830 | $37,200.79/$41,589.48 | $337,810.64 | 444 | |
| 3 | POPCAT/USDT | $0.05820 | $40,178.30/$43,168.63 | $287,338.32 | 482 | |
| 4 | POPCAT/USDT | $0.05821 | $8,320.36/$12,040.81 | $104,111.34 | 413 | |
| 5 | POPCAT/USDT | $0.05780 | $3,256.81/$453.19 | $55,958.36 | 194 | |
| 6 | POPCAT/USDT | $0.05801 | $1,524.45/$492.74 | $41,738.03 | 225 | |
| 7 | POPCAT/USDT | $0.05823 | $7,794.41/$8,406.25 | $30,524.46 | 368 | |
| 8 | POPCAT/USDT | $0.05800 | $17,828.26/$19,731.93 | $12,992.68 | 355 | |
| 9 | TRIV | POPCAT/USDT | $0.05813 | $23,274.59/$24,292.96 | $3,089.58 | 484 |
| 10 | CoinEx | POPCAT/USDT | $0.05825 | $30.48/$182.19 | $30,659.90 | 77 |
| 11 | POPCAT/USDT | $0.05820 | $4,768.21/$5,335.61 | $387,690.50 | 282 | |
| 12 | POPCAT/USDT | $0.05798 | $899.20/$764.35 | $1,500,416.10 | 1 | |
| 13 | POPCAT/USDT | $0.05820 | $26,133.66/$30,179.91 | $368,331.78 | 480 | |
| 14 | POPCAT/USDT | $0.05822 | $11,211.01/$12,695.65 | $22,092.33 | 316 | |
| 15 | POPCAT/USDT | $0.05820 | $29,213.76/$21,315.43 | $101,297.22 | 280 | |
| 16 | POPCAT/USDT | $0.05819 | $19,033.27/$37,092.49 | $6,393,690.95 | 300 | |
| 17 | POPCAT/USDT | $0.05827 | $25,697.98/$20,254.15 | $99,408.19 | 304 | |
| 18 | POPCAT/USDT | $0.05816 | $115,005.36/$115,539.28 | $3,441,162.19 | 431 | |
| 19 | POPCAT/USDT | $0.05815 | $58,846.64/$67,869.48 | $772,649.58 | 486 | |
| 20 | POPCAT/USDT | $0.05823 | $652.23/$2,864.19 | $23,284.80 | 94 | |
| 21 | POPCAT/USDT | $0.05820 | $6,278.58/$5,678.40 | $67,629.73 | 259 | |
| 22 | POPCAT/USDT | $0.05823 | $1,859.26/$1,836.62 | $66,659.56 | 220 | |
| 23 | POPCAT/USDT | $0.05821 | $35,798.74/$10,585.88 | $60,223.32 | 406 | |
| 24 | POPCAT/USDT | $0.05820 | $21,343.74/$18,034.46 | $372,679.74 | 265 | |
| 25 | POPCAT/USDT | $0.05810 | $13,020.04/$14,668.90 | $417,072.34 | 288 | |
| 26 | LeveX | POPCAT/USDT | $0.05817 | $162,347.59/$150,836.94 | $18,450.67 | 489 |
| 27 | POPCAT/USDT | $0.05830 | $239.23/$99.66 | $33,563.85 | 24 | |
| 28 | POPCAT/USDT | $0.05830 | $7,270.63/$6,939.07 | $242,778.87 | 262 | |
| 29 | POPCAT/USDT | $0.05810 | $3,553.64/$2,570.71 | $458,935.02 | 200 | |
| 30 | POPCAT/USDT | $0.05830 | $12,924.21/$14,063.88 | $150,088.61 | 296 | |
| 31 | POPCAT/USDT | $0.05800 | $683.08/$726.51 | $31,675.50 | 98 | |
| 32 | BYDFi | POPCAT/USDT | $0.05820 | $3,635.38/$3,885.18 | $7,829.21 | 110 |
| 33 | POPCAT/USDT | $0.05823 | $21,688.81/$8,961.38 | $906,009.91 | 265 | |
| 34 | POPCAT/USDT | $0.05821 | $155,313.60/$365,619.69 | $93,063.95 | 389 | |
| 35 | BitKan | POPCAT/USDT | $0.05850 | $10,924.31/$6,085.49 | $33,880.78 | 142 |
| 36 | POPCAT/USDT | $0.05819 | $4,188.91/$2,504.96 | $255,941.40 | 24 | |
| 37 | Niza.io | POPCAT/USDT | $0.05821 | $4,112.42/$6,029.23 | $26,025.00 | 94 |
| 38 | idax exchange | POPCAT/USDT | $0.05812 | $7,379.75/$6,674.63 | $243,245.49 | 26 |
| 39 | POPCAT/USDT | $0.05860 | $3,330.44/$375.92 | $56,108.49 | 1 | |
| 40 | POPCAT/USDT | $0.05830 | $2,740.61/$2,971.03 | $322,872.52 | 3 | |
| 41 | POPCAT/USDT | $0.05795 | $1,455.84/$935.82 | $110,003.37 | 1 | |
| 42 | ZKE | POPCAT/USDT | $0.05819 | $6,838.83/$6,137.06 | $145,934.83 | 3 |
| 43 | POPCAT/USDT | $0.05810 | $7,866.75/$6,423.45 | $1,583,099.19 | 1 | |
| 44 | POPCAT/USDT | $0.05800 | $28,249.99 | 1 | ||
| 45 | POPCAT/USDT | $0.05860 | $14,354.55/$1.52 | $56,108.76 | 1 | |
| 46 | POPCAT/USDT | $0.05815 | $98,962.31/$94,096.46 | $793,962.72 | 14 | |
| 47 | POPCAT/USDT | $0.05827 | $650.81/$647.98 | $19,529.48 | 1 |
Popcat (SOL) Price Live Data
Popcat (SOL) (POPCAT) is a cryptocurrency launched in 2023 and operates on the Solana platform. Popcat (SOL) has a current supply of 979.94M. The last known price of the coin is $0.0585 USD and is +3.93% over the last 24 hours. It is currently trading on 502 active market(s) with $20.63M traded over the last 24 hours. More information can be found at https://www.popcatsolana.xyz/.
Most Visited Cryptocurrencies
