Popcat (SOL)
POPCAT
Share
$0.04863
7.79%
Market Cap
$44.20M
- 7.79
Volume (24h)
$11.58M
- 2.01%
FDV
47.66M
Vol/Mkt Cap (24h)
26.19%
Total supply
0.98B POPCAT
Max. supply
0.98B POPCAT
Circulating supply
0.98B POPCAT
POPCAT to USD converter
POPCAT
0.0486298747267029998764265 * [coins_amount]
USD
Price performance
Low (24h)
$0.05368
High (24h)
$0.05530
All-time high
November 17, 2024
$2.07
All-time low
December 12, 2023
$0.058
240.45%
Popcat (SOL) Markets
| # | Exchange | Pair | Price | +2%/-2% Depth | Volume (24h) | Liquidity |
|---|---|---|---|---|---|---|
| 1 | CoinEx | POPCAT/USDT | $0.04854 | $302.99/$452.52 | $82,955.51 | 131 |
| 2 | POPCAT/USDT | $0.04878 | $45,572.59/$40,034.36 | $78,150.89 | 473 | |
| 3 | POPCAT/USDT | $0.04871 | $2,494.41/$2,466.59 | $71,059.21 | 334 | |
| 4 | POPCAT/USDT | $0.04871 | $7,226.47/$6,093.21 | $42,883.63 | 392 | |
| 5 | POPCAT/USDT | $0.04867 | $17,716.85/$16,999.81 | $21,249.10 | 364 | |
| 6 | POPCAT/USDT | $0.04821 | $4,655.53/$4,721.26 | $7,848.39 | 265 | |
| 7 | POPCAT/USDT | $0.04839 | $4,786.07/$758.81 | $3,405.21 | 196 | |
| 8 | POPCAT/USDT | $0.04865 | $8,288.27/$8,409.09 | $1,934.23 | 268 | |
| 9 | CoinDCX | POPCAT/USDT | $0.04868 | $4,502.83/$8,166.05 | $1,132.43 | 393 |
| 10 | TRIV | POPCAT/USDT | $0.04861 | $2,753.79/$2,347.80 | $133.28 | 359 |
| 11 | WOO X | POPCAT/USDT | $0.04869 | $ | 1 | |
| 12 | Gate US | POPCAT/USDT | $0.04875 | $4,169.78/$4,033.57 | $ | 322 |
| 13 | POPCAT/USDT | $0.04861 | $78,024.04/$76,633.02 | $257,680.36 | 439 | |
| 14 | POPCAT/USDT | $0.04877 | $20,053.51/$17,113.92 | $45,323.18 | 417 | |
| 15 | POPCAT/USDT | $0.04867 | $22,640.90/$19,657.03 | $6,047,581.36 | 345 | |
| 16 | POPCAT/USDT | $0.04865 | $2,423.31/$2,765.48 | $45,193.82 | 289 | |
| 17 | POPCAT/USDT | $0.04871 | $1,140.38/$1,648.43 | $11,944.21 | 263 | |
| 18 | POPCAT/USDT | $0.04867 | $14,754.94/$13,861.68 | $11,391.51 | 360 | |
| 19 | CEX.IO | POPCAT/USDT | $0.04883 | $57,505.17/$15,578.33 | $22.06 | 358 |
| 20 | POPCAT/USDT | $0.04859 | $24,287.92/$23,375.09 | $77,062.33 | 382 | |
| 21 | POPCAT/USDT | $0.04915 | $368.18/$778.72 | $14,046.16 | 103 | |
| 22 | POPCAT/USDT | $0.04876 | $19,018.81/$18,827.74 | $20,513.44 | 318 | |
| 23 | POPCAT/USDT | $0.04857 | $25,098.55/$18,216.94 | $61,200.00 | 407 | |
| 24 | POPCAT/USDT | $0.04875 | $10,879.17/$12,181.82 | $66,688.39 | 309 | |
| 25 | POPCAT/USDT | $0.04858 | $8,520.88/$158,555.72 | $73,815.81 | 372 | |
| 26 | POPCAT/USDT | $0.04869 | $202.33/$342.26 | $1,210,794.20 | 17 | |
| 27 | POPCAT/USDT | $0.04866 | $28,286.39/$28,945.75 | $20,602.88 | 377 | |
| 28 | POPCAT/USDT | $0.04870 | $6,568.75/$6,647.43 | $165,433.48 | 196 | |
| 29 | POPCAT/USDT | $0.04858 | $2,817.74/$220.11 | $16,210.44 | 42 | |
| 30 | POPCAT/USDT | $0.04848 | $1,011.28/$411.22 | $11,114.87 | 94 | |
| 31 | POPCAT/USDT | $0.04869 | $459.51/$473.90 | $28,575.66 | 77 | |
| 32 | LeveX | POPCAT/USDT | $0.04871 | $51,547.81/$48,853.08 | $11,244.88 | 309 |
| 33 | BYDFi | POPCAT/USDT | $0.04869 | $858.80/$839.66 | $43,346.79 | 155 |
| 34 | POPCAT/USDT | $0.04869 | $52.15/$31.82 | $23,572.73 | 1 | |
| 35 | POPCAT/USDT | $0.04871 | $3,282.89/$3,371.53 | $227.53 | 137 | |
| 36 | HitBTC | POPCAT/USDT | $0.04237 | $89,406.01/$37,629.41 | $ | 199 |
| 37 | Poloniex | POPCAT/USDT | $0.04652 | $ | 1 | |
| 38 | POPCAT/USDT | $0.04862 | $147,059.29/$273,372.82 | $188,087.03 | 314 | |
| 39 | POPCAT/USDT | $0.04870 | $3,282,597.85 | 1 | ||
| 40 | POPCAT/USDT | $0.04878 | $657,745.74 | 1 | ||
| 41 | idax exchange | POPCAT/USDT | $0.04877 | $3,718.64/$3,333.44 | $90,198.14 | 1 |
| 42 | POPCAT/USDT | $0.05129 | $3,078.38 | 69 | ||
| 43 | Mandala Exchange | POPCAT/USDT | $0.04237 | $89,640.29/$37,712.25 | $ | 31 |
| 44 | POPCAT/USDT | $0.04861 | $4,315.88/$4,948.31 | $269,283.87 | 6 | |
| 45 | POPCAT/USDT | $0.04839 | $4,590.43/$790.65 | $3,405.37 | 1 | |
| 46 | POPCAT/USDT | $0.04874 | $3,101.18/$3,192.75 | $90,980.40 | 1 | |
| 47 | POPCAT/USDT | $0.04863 | $589.43/$551.03 | $63,606.68 | 1 | |
| 48 | ZKE | POPCAT/USDT | $0.04877 | $3,464.01/$2,563.04 | $54,118.88 | 1 |
| 49 | POPCAT/USDT | $0.04869 | $202.33/$342.26 | $1,210,909.96 | 1 | |
| 50 | Niza.io | POPCAT/USDT | $0.04861 | $1,195.64/$1,328.41 | $17,761.11 | 1 |
| 51 | POPCAT/USDT | $0.04859 | $3,725.06/$11,180.92 | $26,714.24 | 1 | |
| 52 | POPCAT/USDT | $0.04839 | $22,865.49/$1.27 | $3,405.21 | 1 | |
| 53 | POPCAT/USDT | $0.04878 | $19,404.34/$49,091.66 | $1,045,827.95 | 13 | |
| 54 | POPCAT/USDT | $0.04859 | $15,418.53/$19,861.77 | $83,021.43 | 1 | |
| 55 | POPCAT/USDT | $0.04863 | $22,345.18/$23,180.10 | $130,017.51 | 2 |
Popcat (SOL) Price Live Data
Popcat (SOL) (POPCAT) is a cryptocurrency launched in 2023 and operates on the Solana platform. Popcat (SOL) has a current supply of 979.94M. The last known price of the coin is $0.0486 USD and is -7.79% over the last 24 hours. It is currently trading on 504 active market(s) with $11.58M traded over the last 24 hours. More information can be found at https://www.popcatsolana.xyz/.
Most Visited Cryptocurrencies
