Popcat (SOL)
POPCAT
Share
$0.04120
13.64%
Market Cap
$40.38M
- 13.64
Volume (24h)
$14.45M
- 2.01%
FDV
40.38M
Vol/Mkt Cap (24h)
35.80%
Total supply
0.98B POPCAT
Max. supply
0.98B POPCAT
Circulating supply
0.98B POPCAT
POPCAT to USD converter
POPCAT
0.0412041108427780022882558 * [coins_amount]
USD
Price performance
Low (24h)
$0.04180
High (24h)
$0.04807
All-time high
November 17, 2024
$2.07
All-time low
December 12, 2023
$0.058
163.98%
Popcat (SOL) Markets
| # | Exchange | Pair | Price | +2%/-2% Depth | Volume (24h) | Liquidity |
|---|---|---|---|---|---|---|
| 1 | POPCAT/USDT | $0.04179 | $8,517.23/$26,550.55 | $6,432,896.92 | 312 | |
| 2 | POPCAT/USDT | $0.04195 | $28,262.37/$28,198.12 | $184,451.86 | 462 | |
| 3 | POPCAT/USDT | $0.04161 | $2,222.92/$2,066.27 | $133,108.62 | 222 | |
| 4 | POPCAT/USDT | $0.04109 | $7,356.88/$11,923.10 | $100,973.05 | 388 | |
| 5 | POPCAT/USDT | $0.04180 | $43,910.91/$39,792.38 | $83,069.20 | 470 | |
| 6 | POPCAT/USDT | $0.04155 | $1,212.12/$2,078.96 | $61,878.15 | 1 | |
| 7 | POPCAT/USDT | $0.04160 | $1,155.23/$287.93 | $38,389.85 | 86 | |
| 8 | POPCAT/USDT | $0.04185 | $16,866.65/$14,554.14 | $20,363.17 | 349 | |
| 9 | CoinDCX | POPCAT/USDT | $0.04088 | $28,016.01/$28,701.06 | $3,259.11 | 447 |
| 10 | POPCAT/USDT | $0.04098 | $19,468.80/$20,040.16 | $3,138.00 | 342 | |
| 11 | POPCAT/USDT | $0.05370 | $9,041.34/$9,235.89 | $2,712.52 | 245 | |
| 12 | TRIV | POPCAT/USDT | $0.04189 | $25,532.97/$25,253.68 | $1,223.74 | 471 |
| 13 | WOO X | POPCAT/USDT | $0.04127 | $ | 1 | |
| 14 | Gate US | POPCAT/USDT | $0.04174 | $7,158.99/$5,649.18 | $ | 351 |
| 15 | CoinEx | POPCAT/USDT | $0.04174 | $633.74/$629.02 | $27,232.72 | 188 |
| 16 | POPCAT/USDT | $0.04181 | $8,829.96/$8,528.48 | $3,682.24 | 315 | |
| 17 | POPCAT/USDT | $0.04188 | $107,414.23/$69,246.57 | $1,480,188.45 | 432 | |
| 18 | CEX.IO | POPCAT/USDT | $0.04124 | $72,747.86/$36,100.86 | $36.37 | 402 |
| 19 | POPCAT/USDT | $0.04287 | $1,151,374.06 | 1 | ||
| 20 | POPCAT/USDT | $0.04182 | $24,617.57/$27,867.37 | $40,027.08 | 406 | |
| 21 | POPCAT/USDT | $0.04179 | $6,226.46/$4,012.98 | $7,984.72 | 282 | |
| 22 | POPCAT/USDT | $0.04188 | $96,041.24/$92,864.23 | $1,510,455.60 | 401 | |
| 23 | POPCAT/USDT | $0.04180 | $18,545.01/$22,388.27 | $12,020.11 | 261 | |
| 24 | POPCAT/USDT | $0.04188 | $48,807.97/$69,993.27 | $333,858.87 | 469 | |
| 25 | POPCAT/USDT | $0.04170 | $1,124.91/$432.02 | $36,780.79 | 164 | |
| 26 | POPCAT/USDT | $0.04186 | $1,911.40/$1,628.77 | $49,187.48 | 222 | |
| 27 | POPCAT/USDT | $0.04114 | $4,131.16/$4,122.79 | $57,396.34 | 252 | |
| 28 | POPCAT/USDT | $0.04180 | $9,042.39/$6,385.26 | $207,379.67 | 240 | |
| 29 | POPCAT/USDT | $0.04132 | $2,198.71/$2,837.45 | $13,668.75 | 84 | |
| 30 | POPCAT/USDT | $0.04183 | $39,764.57/$59,057.14 | $1,157,648.04 | 367 | |
| 31 | POPCAT/USDT | $0.04088 | $533.56/$569.69 | $25,919.42 | 110 | |
| 32 | POPCAT/USDT | $0.04180 | $24,886.36/$22,722.12 | $36,027.58 | 291 | |
| 33 | POPCAT/USDT | $0.04100 | $37.49/$50.65 | $24,307.96 | 1 | |
| 34 | POPCAT/USDT | $0.04198 | $13,169.56/$19,993.46 | $183,551.34 | 331 | |
| 35 | BYDFi | POPCAT/USDT | $0.04120 | $4,948.25/$863.43 | $8,957.56 | 55 |
| 36 | HitBTC | POPCAT/USDT | $0.07120 | $42,577.09/$74,963.19 | $ | 289 |
| 37 | LeveX | POPCAT/USDT | $0.04188 | $149,308.77/$158,608.92 | $13,633.60 | 391 |
| 38 | Poloniex | POPCAT/USDT | $0.06895 | $ | 1 | |
| 39 | POPCAT/USDT | $0.04185 | $106,555.50/$434,912.68 | $142,897.31 | 263 | |
| 40 | POPCAT/USDT | $0.04160 | $1,149.47/$245.07 | $38,418.91 | 1 | |
| 41 | BitKan | POPCAT/USDT | $0.06328 | $5,872.35 | 136 | |
| 42 | POPCAT/USDT | $0.04257 | $590,575.26 | 1 | ||
| 43 | idax exchange | POPCAT/USDT | $0.04202 | $3,191.54/$3,754.31 | $62,212.99 | 31 |
| 44 | POPCAT/USDT | $0.05130 | $3,078.82 | 69 | ||
| 45 | Mandala Exchange | POPCAT/USDT | $0.07115 | $85,409.76/$89,800.03 | $ | 30 |
| 46 | POPCAT/USDT | $0.04130 | $2,772.98/$2,866.64 | $608,892.04 | 16 | |
| 47 | POPCAT/USDT | $0.04082 | $383.49/$655.63 | $30,370.72 | 1 | |
| 48 | POPCAT/USDT | $0.04190 | $6,903.72/$13,070.40 | $73,954.92 | 4 | |
| 49 | Niza.io | POPCAT/USDT | $0.04173 | $5,886.63/$5,986.62 | $25,355.18 | 8 |
| 50 | ZKE | POPCAT/USDT | $0.04193 | $3,975.49/$4,064.33 | $37,351.20 | 3 |
| 51 | POPCAT/USDT | $0.04183 | $76,326.19/$82,731.11 | $2,477,937.84 | 78 | |
| 52 | POPCAT/USDT | $0.04245 | $5,031,134.48 | 1 | ||
| 53 | POPCAT/USDT | $0.04190 | $3,999.77/$2,602.16 | $364,734.60 | 1 | |
| 54 | POPCAT/USDT | $0.04158 | $4,991.56/$1.08 | $38,373.63 | 1 | |
| 55 | POPCAT/USDT | $0.04142 | $1,061.26/$1,439.23 | $80,305.36 | 1 | |
| 56 | POPCAT/USDT | $0.04157 | $9.87/$9.87 | $26,011.01 | 1 |
Popcat (SOL) Price Live Data
Popcat (SOL) (POPCAT) is a cryptocurrency launched in 2023 and operates on the Solana platform. Popcat (SOL) has a current supply of 979.94M. The last known price of the coin is $0.0412 USD and is -13.64% over the last 24 hours. It is currently trading on 503 active market(s) with $14.45M traded over the last 24 hours. More information can be found at https://www.popcatsolana.xyz/.
Most Visited Cryptocurrencies
