Popcat (SOL)
POPCAT
Share
$0.04262
7.79%
Market Cap
$44.20M
- 7.79
Volume (24h)
$11.58M
- 2.01%
FDV
41.77M
Vol/Mkt Cap (24h)
26.19%
Total supply
0.98B POPCAT
Max. supply
0.98B POPCAT
Circulating supply
0.98B POPCAT
POPCAT to USD converter
POPCAT
0.0426244095563729982756307 * [coins_amount]
USD
Price performance
Low (24h)
$0.04412
High (24h)
$0.04556
All-time high
November 17, 2024
$2.07
All-time low
December 12, 2023
$0.058
179.10%
Popcat (SOL) Markets
| # | Exchange | Pair | Price | +2%/-2% Depth | Volume (24h) | Liquidity |
|---|---|---|---|---|---|---|
| 1 | POPCAT/USDT | $0.04267 | $3,243.15/$5,759.38 | $81,244.33 | 362 | |
| 2 | POPCAT/USDT | $0.04260 | $41,296.61/$35,673.08 | $76,995.57 | 470 | |
| 3 | POPCAT/USDT | $0.04258 | $13,256.60/$12,608.56 | $75,215.20 | 436 | |
| 4 | POPCAT/USDT | $0.04246 | $2,853.15/$348.73 | $60,332.19 | 185 | |
| 5 | POPCAT/USDT | $0.04270 | $4,125.07/$4,801.31 | $43,187.77 | 312 | |
| 6 | CoinEx | POPCAT/USDT | $0.04265 | $607.26/$553.73 | $22,050.57 | 140 |
| 7 | POPCAT/USDT | $0.04250 | $4,678.78/$4,724.27 | $2,799.71 | 311 | |
| 8 | POPCAT/USDT | $0.05366 | $8,228.68/$8,276.26 | $2,710.52 | 266 | |
| 9 | CoinDCX | POPCAT/USDT | $0.04272 | $10,595.26/$13,025.08 | $1,467.33 | 430 |
| 10 | TRIV | POPCAT/USDT | $0.04266 | $6,215.29/$7,856.11 | $132.85 | 410 |
| 11 | WOO X | POPCAT/USDT | $0.04276 | $ | 1 | |
| 12 | Gate US | POPCAT/USDT | $0.04266 | $5,207.13/$7,144.21 | $ | 344 |
| 13 | POPCAT/USDT | $0.04267 | $11,752.32/$22,332.91 | $18,014.06 | 381 | |
| 14 | POPCAT/USDT | $0.04273 | $26,103.17/$33,057.32 | $33,585.02 | 444 | |
| 15 | POPCAT/USDT | $0.04273 | $36,247.71/$31,699.72 | $101,203.28 | 377 | |
| 16 | POPCAT/USDT | $0.04263 | $50.11/$50.12 | $31,154.44 | 1 | |
| 17 | POPCAT/USDT | $0.04265 | $22,137.29/$19,638.77 | $5,748,504.99 | 301 | |
| 18 | POPCAT/USDT | $0.04267 | $86,230.36/$117,268.38 | $225,159.42 | 408 | |
| 19 | POPCAT/USDT | $0.04257 | $6,670.84/$5,940.65 | $6,718.83 | 278 | |
| 20 | CEX.IO | POPCAT/USDT | $0.04272 | $55,374.94/$14,537.35 | $17.07 | 337 |
| 21 | POPCAT/USDT | $0.04256 | $26,971.82/$6,335.48 | $36,232.51 | 316 | |
| 22 | POPCAT/USDT | $0.04266 | $26,888.83/$30,482.21 | $53,935.80 | 449 | |
| 23 | POPCAT/USDT | $0.04257 | $10,301.45/$7,461.84 | $2,521.04 | 276 | |
| 24 | POPCAT/USDT | $0.04257 | $13,578.30/$17,334.57 | $12,759.32 | 307 | |
| 25 | POPCAT/USDT | $0.04262 | $19,747.94/$18,563.35 | $1,034,205.33 | 328 | |
| 26 | POPCAT/USDT | $0.04268 | $3,076.23/$4,435.75 | $64,591.89 | 1 | |
| 27 | POPCAT/USDT | $0.04265 | $29,549.65/$30,814.98 | $34,936.55 | 329 | |
| 28 | POPCAT/USDT | $0.04262 | $13,442.24/$18,497.50 | $132,781.14 | 304 | |
| 29 | POPCAT/USDT | $0.04257 | $523.32/$224.70 | $503,054.49 | 9 | |
| 30 | POPCAT/USDT | $0.04266 | $494.09/$460.51 | $24,306.97 | 71 | |
| 31 | LeveX | POPCAT/USDT | $0.04263 | $54,102.12/$59,127.24 | $10,559.71 | 369 |
| 32 | POPCAT/USDT | $0.04266 | $19,327.27/$28,992.93 | $769,284.74 | 317 | |
| 33 | POPCAT/USDT | $0.04266 | $3,666.57/$2,504.59 | $13,848.99 | 31 | |
| 34 | BYDFi | POPCAT/USDT | $0.04266 | $4,082.73/$7,408.48 | $7,770.86 | 31 |
| 35 | POPCAT/USDT | $0.04274 | $648.01/$434.95 | $6,280.80 | 67 | |
| 36 | POPCAT/USDT | $0.04286 | $64.16/$55.37 | $23,581.57 | 1 | |
| 37 | HitBTC | POPCAT/USDT | $0.04234 | $123,282.11/$125,358.39 | $ | 212 |
| 38 | POPCAT/USDT | $0.04356 | $40.46/$38.97 | $14.89 | 1 | |
| 39 | Poloniex | POPCAT/USDT | $0.03503 | $ | 1 | |
| 40 | POPCAT/USDT | $0.04267 | $273,010.67/$215,780.07 | $207,670.71 | 282 | |
| 41 | POPCAT/USDT | $0.04268 | $2,762.49/$2,843.08 | $1,036,587.37 | 65 | |
| 42 | POPCAT/USDT | $0.04246 | $273,364.91 | 1 | ||
| 43 | POPCAT/USDT | $0.05126 | $3,076.43 | 69 | ||
| 44 | POPCAT/USDT | $0.04246 | $2,641.59/$303.81 | $60,399.24 | 1 | |
| 45 | idax exchange | POPCAT/USDT | $0.04264 | $2,696.27/$4,299.82 | $65,334.91 | 1 |
| 46 | POPCAT/USDT | $0.04252 | $565.12/$592.62 | $33,056.64 | 2 | |
| 47 | Mandala Exchange | POPCAT/USDT | $0.04234 | $123,460.59/$125,490.92 | $ | 36 |
| 48 | Niza.io | POPCAT/USDT | $0.04265 | $2,551.05/$3,767.66 | $20,345.15 | 9 |
| 49 | POPCAT/USDT | $0.04374 | $138,440.55 | 1 | ||
| 50 | ZKE | POPCAT/USDT | $0.04264 | $3,533.13/$3,945.05 | $39,200.95 | 1 |
| 51 | POPCAT/USDT | $0.04267 | $20,734.42/$38,064.14 | $169,865.53 | 6 | |
| 52 | POPCAT/USDT | $0.04267 | $1,150.32/$1,696.63 | $42,711.19 | 1 | |
| 53 | POPCAT/USDT | $0.04266 | $9,610.52/$9,692.06 | $21,572.97 | 1 | |
| 54 | POPCAT/USDT | $0.04264 | $7,062,022.91 | 1 | ||
| 55 | POPCAT/USDT | $0.04248 | $11,362.45/$1.11 | $60,335.79 | 1 | |
| 56 | POPCAT/USDT | $0.04246 | $263.59/$241.75 | $503,159.30 | 1 |
Popcat (SOL) Price Live Data
Popcat (SOL) (POPCAT) is a cryptocurrency launched in 2023 and operates on the Solana platform. Popcat (SOL) has a current supply of 979.94M. The last known price of the coin is $0.0426 USD and is down -0.72 over the last 24 hours. It is currently trading on 504 active market(s) with $11.58M traded over the last 24 hours. More information can be found at https://www.popcatsolana.xyz/.
Most Visited Cryptocurrencies
