Popcat (SOL)
POPCAT
Share
$0.04370
7.79%
Market Cap
$44.20M
- 7.79
Volume (24h)
$11.58M
- 2.01%
FDV
42.83M
Vol/Mkt Cap (24h)
26.19%
Total supply
0.98B POPCAT
Max. supply
0.98B POPCAT
Circulating supply
0.98B POPCAT
POPCAT to USD converter
POPCAT
0.0437014668112880033667977 * [coins_amount]
USD
Price performance
Low (24h)
$0.04300
High (24h)
$0.04452
All-time high
November 17, 2024
$2.07
All-time low
December 12, 2023
$0.058
170.15%
Popcat (SOL) Markets
| # | Exchange | Pair | Price | +2%/-2% Depth | Volume (24h) | Liquidity |
|---|---|---|---|---|---|---|
| 1 | POPCAT/USDT | $0.04368 | $38,817.14/$41,018.91 | $75,035.17 | 473 | |
| 2 | POPCAT/USDT | $0.04376 | $3,768.53/$492.69 | $54,674.23 | 201 | |
| 3 | POPCAT/USDT | $0.04371 | $11,635.55/$13,123.78 | $48,208.71 | 417 | |
| 4 | POPCAT/USDT | $0.04370 | $4,190.63/$5,499.83 | $34,502.96 | 330 | |
| 5 | POPCAT/USDT | $0.05365 | $8,659.73/$8,024.44 | $2,710.07 | 288 | |
| 6 | CoinDCX | POPCAT/USDT | $0.04368 | $12,466.92/$12,666.70 | $553.33 | 421 |
| 7 | POPCAT/USDT | $0.04376 | $4,664.80/$4,968.42 | $214.35 | 325 | |
| 8 | TRIV | POPCAT/USDT | $0.04372 | $4,390.95/$5,841.01 | $127.78 | 405 |
| 9 | CEX.IO | POPCAT/USDT | $0.04372 | $92,279.18/$14,112.72 | $14.55 | 370 |
| 10 | WOO X | POPCAT/USDT | $0.04375 | $ | 1 | |
| 11 | Gate US | POPCAT/USDT | $0.04369 | $5,917.57/$5,715.97 | $ | 341 |
| 12 | CoinEx | POPCAT/USDT | $0.04370 | $152.32/$110.69 | $30,904.82 | 158 |
| 13 | POPCAT/USDT | $0.04368 | $5,658.97/$6,186.07 | $88,966.49 | 356 | |
| 14 | POPCAT/USDT | $0.04369 | $26,079.53/$30,772.01 | $36,643.11 | 436 | |
| 15 | POPCAT/USDT | $0.04374 | $1,788.43/$728.04 | $11,193.81 | 256 | |
| 16 | POPCAT/USDT | $0.04373 | $16,379.62/$17,835.98 | $20,581.31 | 358 | |
| 17 | POPCAT/USDT | $0.04368 | $28,444.61/$15,779.78 | $108,373.59 | 374 | |
| 18 | POPCAT/USDT | $0.04371 | $85,668.45/$112,777.85 | $122,339.22 | 418 | |
| 19 | POPCAT/USDT | $0.04369 | $22,418.46/$28,419.22 | $5,748,449.56 | 336 | |
| 20 | POPCAT/USDT | $0.04369 | $7,106.55/$4,894.10 | $7,353.47 | 255 | |
| 21 | POPCAT/USDT | $0.04372 | $24,092.22/$25,860.77 | $32,557.62 | 423 | |
| 22 | POPCAT/USDT | $0.04367 | $13,093.74/$15,086.50 | $2,789.04 | 261 | |
| 23 | POPCAT/USDT | $0.04371 | $20,378.24/$18,389.96 | $461,088.08 | 319 | |
| 24 | POPCAT/USDT | $0.04368 | $18,471.81/$18,454.85 | $16,497.64 | 294 | |
| 25 | POPCAT/USDT | $0.04375 | $134,351.45/$241,995.08 | $34,329.18 | 380 | |
| 26 | POPCAT/USDT | $0.04375 | $25,200.23/$28,731.20 | $34,553.83 | 299 | |
| 27 | POPCAT/USDT | $0.04371 | $3,843.10/$4,258.05 | $92,513.07 | 1 | |
| 28 | POPCAT/USDT | $0.04370 | $9,070.36/$8,623.95 | $116,399.20 | 280 | |
| 29 | POPCAT/USDT | $0.04365 | $413.04/$616.44 | $23,100.66 | 60 | |
| 30 | LeveX | POPCAT/USDT | $0.04370 | $53,111.53/$52,901.19 | $10,656.20 | 352 |
| 31 | POPCAT/USDT | $0.04346 | $592.44/$210.31 | $567,220.92 | 48 | |
| 32 | POPCAT/USDT | $0.04369 | $42,509.07/$16,082.08 | $753,294.22 | 316 | |
| 33 | POPCAT/USDT | $0.04365 | $1,072.33/$2,861.87 | $14,084.40 | 17 | |
| 34 | BYDFi | POPCAT/USDT | $0.04375 | $3,328.37/$2,090.54 | $9,065.43 | 35 |
| 35 | POPCAT/USDT | $0.04383 | $1,059.32/$398.04 | $8,025.56 | 57 | |
| 36 | POPCAT/USDT | $0.04385 | $52.60/$76.54 | $23,474.23 | 1 | |
| 37 | HitBTC | POPCAT/USDT | $0.04234 | $76,052.24/$78,096.94 | $ | 214 |
| 38 | POPCAT/USDT | $0.04356 | $14.88 | 1 | ||
| 39 | Poloniex | POPCAT/USDT | $0.03503 | $ | 1 | |
| 40 | POPCAT/USDT | $0.04374 | $171,651.26/$376,372.90 | $119,694.70 | 232 | |
| 41 | POPCAT/USDT | $0.04356 | $535.14/$405.95 | $308,490.70 | 1 | |
| 42 | POPCAT/USDT | $0.04372 | $2,787.66/$2,749.55 | $1,047,372.28 | 26 | |
| 43 | POPCAT/USDT | $0.05125 | $3,076.04 | 69 | ||
| 44 | POPCAT/USDT | $0.04376 | $3,790.64/$464.17 | $54,713.34 | 1 | |
| 45 | POPCAT/USDT | $0.04374 | $842.74/$844.55 | $40,857.78 | 3 | |
| 46 | idax exchange | POPCAT/USDT | $0.04365 | $4,066.86/$4,027.83 | $92,463.62 | 1 |
| 47 | Mandala Exchange | POPCAT/USDT | $0.04234 | $76,063.38/$78,102.56 | $ | 25 |
| 48 | Niza.io | POPCAT/USDT | $0.04375 | $2,802.86/$3,261.33 | $22,241.30 | 8 |
| 49 | ZKE | POPCAT/USDT | $0.04365 | $3,617.52/$4,067.55 | $55,478.17 | 1 |
| 50 | POPCAT/USDT | $0.04373 | $31,766.13/$32,173.40 | $180,998.31 | 4 | |
| 51 | POPCAT/USDT | $0.04375 | $2,334,795.24 | 1 | ||
| 52 | POPCAT/USDT | $0.04374 | $1,209.83/$536.16 | $16,203.37 | 1 | |
| 53 | POPCAT/USDT | $0.04365 | $9,028.80/$11,371.20 | $13,211.82 | 1 | |
| 54 | POPCAT/USDT | $0.04376 | $14,806.26/$1.14 | $54,698.82 | 1 | |
| 55 | POPCAT/USDT | $0.04356 | $578.33/$172.64 | $563,154.86 | 1 |
Popcat (SOL) Price Live Data
Popcat (SOL) (POPCAT) is a cryptocurrency launched in 2023 and operates on the Solana platform. Popcat (SOL) has a current supply of 979.94M. The last known price of the coin is $0.0437 USD and is -7.79% over the last 24 hours. It is currently trading on 504 active market(s) with $11.58M traded over the last 24 hours. More information can be found at https://www.popcatsolana.xyz/.
Most Visited Cryptocurrencies
