Sapien
SAPIEN
Share
$0.07680
8.03%
Market Cap
$19.20M
- 8.03
Volume (24h)
$4.50M
- 2.01%
FDV
76.80M
Vol/Mkt Cap (24h)
23.46%
Total supply
1B SAPIEN
Max. supply
1B SAPIEN
Circulating supply
250M SAPIEN
SAPIEN to USD converter
SAPIEN
0.0767998279205640010935952 * [coins_amount]
USD
Price performance
Low (24h)
$0.08108
High (24h)
$0.09358
All-time high
November 6, 2025
$0.550180
All-time low
October 10, 2025
$0.05112
-51.98%
Sapien Markets
| # | Exchange | Pair | Price | +2%/-2% Depth | Volume (24h) | Liquidity |
|---|---|---|---|---|---|---|
| 1 | SAPIEN/USDT | $0.07574 | $80,955.48/$68,635.01 | $447,713.74 | 677.77076356209 | |
| 2 | SAPIEN/USDT | $0.07611 | $331,534.39 | 386 | ||
| 3 | SAPIEN/USDT | $0.138181 | $87,272.35 | 25 | ||
| 4 | SAPIEN/USDT | $0.07638 | $17,912.98/$17,312.54 | $82,604.13 | 328 | |
| 5 | SAPIEN/USDT | $0.07629 | $54,661.15/$58,663.34 | $68,460.11 | 465 | |
| 6 | SAPIEN/USDT | $0.07633 | $59,520.22/$58,505.55 | $42,242.18 | 399 | |
| 7 | SAPIEN/USDT | $0.07619 | $35,124.95/$38,797.41 | $36,942.57 | 414 | |
| 8 | Tothemoon | SAPIEN/USDT | $0.07626 | $496.49/$493.97 | $28,856.18 | 158 |
| 9 | SAPIEN/USDT | $0.07694 | $11,677.15/$22,656.67 | $16,576.79 | 384 | |
| 10 | SAPIEN/USDT | $0.07639 | $10,360.16/$10,141.28 | $1,001.15 | 317 | |
| 11 | TRIV | SAPIEN/USDT | $0.07635 | $3,164.65/$9,520.90 | $47.74 | 407 |
| 12 | Binance TH | SAPIEN/USDT | $0.07624 | $80,792.73/$68,045.34 | $ | 427 |
| 13 | CoinEx | SAPIEN/USDT | $0.07589 | $260.86/$994.88 | $4,656.78 | 184 |
| 14 | SAPIEN/USDT | $0.07639 | $32,345.47/$28,252.71 | $284,619.13 | 491 | |
| 15 | SAPIEN/USDT | $0.07634 | $86,553.50/$41,715.41 | $1,535,231.70 | 319 | |
| 16 | SAPIEN/USDT | $0.07639 | $50,186.27/$33,012.57 | $55,718.49 | 421 | |
| 17 | BigONE | SAPIEN/USDT | $0.09233 | $ | 1 | |
| 18 | SAPIEN/USDT | $0.07564 | $54,483.40/$39,845.82 | $34,789.82 | 484 | |
| 19 | SAPIEN/USDT | $0.07634 | $1,531.95/$3,893.61 | $22,124.10 | 241 | |
| 20 | SAPIEN/USDT | $0.07653 | $47,699.37/$45,983.33 | $165,159.35 | 378 | |
| 21 | SAPIEN/USDT | $0.07637 | $19,311.38/$31,416.72 | $193,392.09 | 334 | |
| 22 | SAPIEN/USDT | $0.07624 | $70,566.42/$90,111.75 | $84,823.63 | 372 | |
| 23 | SAPIEN/USDT | $0.07635 | $8,177.69/$8,810.08 | $62,350.66 | 1 | |
| 24 | SAPIEN/USDT | $0.07627 | $21,831.62/$26,878.90 | $95,664.34 | 417 | |
| 25 | SAPIEN/USDT | $0.07685 | $14,483.94/$16,088.80 | $29,332.11 | 267 | |
| 26 | SAPIEN/USDT | $0.07624 | $4,447.91/$3,812.01 | $7,520.44 | 186 | |
| 27 | SAPIEN/USDT | $0.07624 | $255,637.99/$146,034.79 | $73,202.90 | 430 | |
| 28 | SAPIEN/USDT | $0.07623 | $3,286.78/$1,825.24 | $33,777.38 | 279 | |
| 29 | SAPIEN/USDT | $0.07629 | $1,088.85/$830.64 | $1,982.98 | 141 | |
| 30 | BYDFi | SAPIEN/USDT | $0.07622 | $54,325.59 | 322 | |
| 31 | BitKan | SAPIEN/USDT | $0.07624 | $72,063.14/$70,948.21 | $56,703.09 | 226 |
| 32 | SAPIEN/USDT | $0.07624 | $27,989.89/$27,657.42 | $36,396.60 | 165 | |
| 33 | SAPIEN/USDT | $0.07635 | $49,763.78/$27,185.77 | $50,464.67 | 155 | |
| 34 | idax exchange | SAPIEN/USDT | $0.07629 | $6,139.72/$11,106.11 | $64,762.07 | 1 |
| 35 | SAPIEN/USDT | $0.07684 | $2,110.27/$2,458.01 | $964,250.40 | 10 | |
| 36 | SAPIEN/USDT | $0.07648 | $2,600.24/$2,846.94 | $31,989.90 | 11 | |
| 37 | ZKE | SAPIEN/USDT | $0.07629 | $7,724.75/$8,235.67 | $38,857.24 | 1 |
| 38 | SAPIEN/USDT | $0.07772 | $15,895.74 | 1 | ||
| 39 | SAPIEN/USDT | $0.07624 | $50.39/$104.43 | $43,136.83 | 1 |
Sapien Price Live Data
Sapien (SAPIEN) is a cryptocurrency launched in 2025 and operates on the Base platform. Sapien has a current supply of 250.00M with 250.00M in circulation. The last known price of the coin is $0.0768 USD and is down -1.36 over the last 24 hours. It is currently trading on 151 active market(s) with $4.50M traded over the last 24 hours. More information can be found at https://www.sapien.io/.
Most Visited Cryptocurrencies
