Tellor
TRB
Share
$17.84
4.40%
Market Cap
$44.44M
- 4.40
Volume (24h)
$16.35M
- 2.01%
FDV
51.28M
Vol/Mkt Cap (24h)
36.79%
Total supply
2.87M TRB
Max. supply
2.87M TRB
Circulating supply
2.79M TRB
TRB to USD converter
TRB
17.839513989193999776716737 * [coins_amount]
USD
Price performance
Low (24h)
$17.21
High (24h)
$18.17
All-time high
December 31, 2023
$602.98
All-time low
November 19, 2019
$1.11
1,257.39%
Tellor Markets
| # | Exchange | Pair | Price | +2%/-2% Depth | Volume (24h) | Liquidity |
|---|---|---|---|---|---|---|
| 1 | TRB/USDT | $17.93 | $42,972.15/$56,511.48 | $432,161.34 | 518 | |
| 2 | TRB/USDT | $17.90 | $78,771.27/$54,342.23 | $316,949.24 | 390 | |
| 3 | TRB/USDT | $17.88 | $25,157.98/$26,470.73 | $85,520.08 | 425 | |
| 4 | TRB/USDT | $17.87 | $6,999.53/$12,437.98 | $7,298.99 | 369 | |
| 5 | Bitlo | TRB/USDT | $17.82 | $10,159.38/$26.64 | $4,883.13 | 1 |
| 6 | Tokocrypto | TRB/USDT | $17.88 | $39,636.91/$62,853.85 | $2,455.05 | 465 |
| 7 | CoinDCX | TRB/USDT | $17.88 | $45,282.77/$63,038.00 | $416.91 | 457 |
| 8 | TRB/USDT | $18.12 | $4,912.34/$3,796.11 | $122.68 | 1 | |
| 9 | Giottus | TRB/USDT | $17.88 | $30,461.22/$45,914.55 | $ | 464 |
| 10 | Gate US | TRB/USDT | $17.90 | $7,412.42/$12,702.06 | $ | 365 |
| 11 | TRB/USDT | $17.94 | $3,596.26/$11,302.98 | $40,277.61 | 377 | |
| 12 | Binance TH | TRB/USDT | $17.88 | $40,358.74/$56,243.15 | $268.57 | 450 |
| 13 | TRB/USDT | $17.83 | $46,841.56/$56,803.96 | $15,804.49 | 450 | |
| 14 | TRB/USDT | $17.88 | $9,473.61/$9,904.99 | $43,065.39 | 359 | |
| 15 | TRB/USDT | $17.93 | $39,126.25/$79,817.68 | $545,236.95 | 435 | |
| 16 | TRB/USDT | $17.88 | $1,906.29/$1,536.86 | $20,330.27 | 273 | |
| 17 | TRB/USDT | $17.87 | $33,520.46/$56,697.23 | $14,460.84 | 413 | |
| 18 | TRB/USDT | $17.89 | $51,405.78/$86,313.15 | $127,740.01 | 429 | |
| 19 | TRB/USDT | $17.86 | $273.29/$1,310.33 | $19,299.65 | 136 | |
| 20 | TRB/USDT | $17.79 | $39,477.23/$44,044.91 | $45,966.34 | 354 | |
| 21 | TRB/USDT | $17.87 | $31,337.09/$54,183.29 | $45,435.01 | 385 | |
| 22 | BtcTurk | Kripto | TRB/USDT | $17.81 | $3,454.67/$4,908.84 | $51.14 | 1 |
| 23 | TRB/USDT | $17.88 | $22,472.16/$22,546.55 | $86,157.02 | 346 | |
| 24 | TRB/USDT | $17.88 | $49,490.23/$51,973.11 | $105,832.56 | 387 | |
| 25 | TRB/USDT | $17.91 | $47,474.00/$74,670.69 | $57,215.97 | 415 | |
| 26 | TRB/USDT | $17.80 | $47,564.80/$54,607.16 | $1,291,084.23 | 373 | |
| 27 | Bitbase | TRB/USDT | $17.79 | $48,889.65/$50,635.58 | $199,082.63 | 391 |
| 28 | CEX.IO | TRB/USDT | $17.92 | $72,316.99/$113,609.16 | $3,363.56 | 435 |
| 29 | TRB/USDT | $17.90 | $695,180.41/$654,555.23 | $406,994.05 | 475 | |
| 30 | TRB/USDT | $17.90 | $7,109.30/$4,969.44 | $105,451.59 | 270 | |
| 31 | TRB/USDT | $17.91 | $313,311.94/$208,808.84 | $28,423.79 | 441 | |
| 32 | TRB/USDT | $17.81 | $47,224.67/$44,925.51 | $298,066.97 | 282 | |
| 33 | OmniX | TRB/USDT | $17.89 | $880,296.62/$1,179,378.15 | $16,432,821.06 | 462 |
| 34 | TRB/USDT | $17.88 | $35,820.88/$80,584.79 | $1,262.97 | 294 | |
| 35 | TRB/USDT | $17.88 | $5,687,782.53/$4,946,465.98 | $47,067.22 | 611 | |
| 36 | TRB/USDT | $17.88 | $1,458,304.94/$2,325,834.93 | $216,034.31 | 487 | |
| 37 | TRB/USDT | $17.90 | $46,949.15/$73,644.08 | $47,092.28 | 302 | |
| 38 | TRB/USDT | $17.89 | $8,661.10/$8,544.93 | $1,156,950.12 | 168 | |
| 39 | HitBTC | TRB/USDT | $17.02 | $45,404.23/$58,734.16 | $ | 165 |
| 40 | BitKan | TRB/USDT | $17.88 | $35,413.87/$64,377.36 | $74,949.33 | 266 |
| 41 | Poloniex | TRB/USDT | $24.97 | $ | 1 | |
| 42 | TRB/USDT | $17.78 | $58,528.34/$52,265.12 | $610,452.35 | 268 | |
| 43 | TRB/USDT | $17.89 | $321.97/$348.42 | $26,788.21 | 7 | |
| 44 | CoinTR | TRB/USDT | $17.84 | $9,483.37/$12,168.77 | $36,567.23 | 85 |
| 45 | CriptoSwaps | TRB/USDT | $17.80 | $5,173.32/$3,476.12 | $142,812.51 | 24 |
| 46 | Tothemoon | TRB/USDT | $17.88 | $358.26/$373.27 | $12,811.13 | 1 |
| 47 | TRB/USDT | $17.89 | $16,217.65/$28,900.86 | $18,455.14 | 135 | |
| 48 | TRB/USDT | $17.89 | $5,676.61/$8,902.05 | $257,358.30 | 67 | |
| 49 | TRB/USDT | $17.83 | $45,272.85/$61,915.59 | $50,078.53 | 132 | |
| 50 | TRB/USDT | $17.87 | $6,974.98/$12,523.71 | $7,303.88 | 35 | |
| 51 | TRB/USDT | $17.83 | $41,963.76/$104,562.45 | $319,992.27 | 120 | |
| 52 | x.me Exchange | TRB/USDT | $17.89 | $11,480.23/$11,775.72 | $31,484.17 | 54 |
| 53 | TRIV | TRB/USDT | $18.40 | $465.54 | 47 | |
| 54 | TRB/USDT | $18.65 | $7,947.78/$8,606.64 | $430.47 | 4 | |
| 55 | TRB/USDT | $17.90 | $565,763.78/$765,832.76 | $31,084.04 | 151 | |
| 56 | TRB/USDT | $17.84 | $3,730.49/$6,132.88 | $104,141.96 | 2 | |
| 57 | TRB/USDT | $17.80 | $180.05/$1,357.41 | $19,529.53 | 1 | |
| 58 | TRB/USDT | $17.91 | $33,652.36/$62,504.57 | $1,793,357.02 | 27 | |
| 59 | TRB/USDT | $17.84 | $27,006.89/$43,083.57 | $305,814.91 | 14 | |
| 60 | TRB/USDT | $17.90 | $29,247.72/$45,777.34 | $41,538.67 | 20 | |
| 61 | TRB/USDT | $17.87 | $21,743.90/$21,819.00 | $7,301.98 | 1 | |
| 62 | TRB/USDT | $17.94 | $4,506.21/$3,747.52 | $255,954.98 | 1 | |
| 63 | TRB/USDT | $17.87 | $94,991.59/$92,954.85 | $17,483.86 | 5 | |
| 64 | TRB/USDT | $17.87 | $54,715.35/$58,972.98 | $2,164,468.31 | 4 | |
| 65 | TRB/USDT | $17.85 | $40,756.52/$55,981.61 | $213,897.68 | 6 | |
| 66 | TRB/USDT | $17.89 | $23,295.83/$27,289.36 | $406,107.47 | 1 | |
| 67 | TRB/USDT | $17.88 | $12,930.76 | 0 |
Tellor Price Live Data
Tellor (TRB) is a cryptocurrency launched in 2019 and operates on the Ethereum platform. Users are able to generate TRB through the process of mining. Tellor has a current supply of 2.79M with 2.79M in circulation. The last known price of the coin is $17.84 USD and is down -1.01 over the last 24 hours. It is currently trading on 304 active market(s) with $16.35M traded over the last 24 hours. More information can be found at https://tellor.io/.
Most Visited Cryptocurrencies
