Tellor | Crypto Cache

Tellor

TRB

$15.25

4.40%

Market Cap

$44.44M

Volume (24h)

$16.35M

FDV

43.83M

Vol/Mkt Cap (24h)

36.79%

Total supply

2.87M TRB

Max. supply

2.87M TRB

Circulating supply

2.79M TRB

Website

Socials

Technical Docs

Explorers

TRB to USD converter

TRB

15.2472580419519996297594844 * [coins_amount]

USD

Price performance

Low (24h)

$14.84

High (24h)

$15.35

All-time high

December 31, 2023

$602.98

All-time low

November 19, 2019

$1.11

1,072.41%

Tellor Markets

#	Exchange	Pair	Price	+2%/-2% Depth	Volume (24h)	Liquidity
1	Binance	TRB/USDT	$15.24	$50,859.42/$48,067.41	$887,136.95	516
2	OKX	TRB/USDT	$15.24	$59,823.64/$59,868.99	$431,231.20	472
3	WhiteBIT	TRB/USDT	$15.27	$53,487.90/$74,807.80	$265,957.18	411
4	Bitget	TRB/USDT	$15.26	$56,841.51/$58,273.67	$181,517.55	469
5	Bitunix	TRB/USDT	$15.24	$24,499.19/$36,164.50	$94,711.40	404
6	BingX	TRB/USDT	$15.24	$50,218.70/$52,659.06	$63,991.33	432
7	KuCoin	TRB/USDT	$15.24	$4,281.22/$6,433.15	$46,015.19	406
8	BTSE	TRB/USDT	$15.24	$16,546.71/$26,027.29	$21,493.62	393
9	CoinEx	TRB/USDT	$15.24	$312.42/$950.10	$16,443.14	130
10	Bitlo	TRB/USDT	$15.27	$15,480.92/$22.72	$2,340.77	1
11	Tokocrypto	TRB/USDT	$15.25	$52,864.82/$55,228.18	$891.51	457
12	TRIV	TRB/USDT	$15.25	$41,466.62/$38,780.14	$791.18	464
13	CoinDCX	TRB/USDT	$15.25	$54,845.31/$48,960.18	$550.22	457
14	Giottus	TRB/USDT	$15.27	$30,023.63/$42,560.28	$21.23	448
15	WazirX	TRB/USDT	$14.72	$4,931.23/$5,060.36	$	1
16	Gate US	TRB/USDT	$15.26	$12,573.31/$10,278.78	$	367
17	WEEX	TRB/USDT	$15.25	$1,769.10/$1,530.79	$18,058.80	284
18	Gate	TRB/USDT	$15.26	$53,359.46/$50,341.07	$41,336.51	453
19	BloFin	TRB/USDT	$15.25	$62,763.10/$65,872.75	$897,893.11	392
20	LBank	TRB/USDT	$15.26	$58,752.49/$54,863.17	$242,056.05	427
21	Binance TH	TRB/USDT	$15.25	$57,255.47/$45,779.56	$1,764.65	435
22	BitMart	TRB/USDT	$15.24	$24,590.37/$25,570.78	$738,897.00	320
23	Hibt	TRB/USDT	$15.26	$36,208.10/$33,116.88	$37,710.12	376
24	BitradeX	TRB/USDT	$15.25	$39,329.01/$39,061.48	$525,504.23	413
25	Kanga Exchange	TRB/USDT	$15.27	$4,643.52/$5,071.98	$13,943.99	1
26	Ourbit	TRB/USDT	$15.24	$66,153.30/$62,331.39	$111,667.83	423
27	BVOX	TRB/USDT	$15.25	$51,560.41/$35,860.48	$733,039.26	369
28	Tapbit	TRB/USDT	$15.24	$6,918.85/$6,916.56	$322,173.73	298
29	CEX.IO	TRB/USDT	$15.27	$94,250.31/$80,298.82	$54.77	405
30	EasiCoin	TRB/USDT	$15.25	$4,280.25/$9,305.35	$36,396.87	321
31	BtcTurk \| Kripto	TRB/USDT	$15.09		$3,289.90	28
32	IBIT Global	TRB/USDT	$15.24	$8,810.94/$10,253.01	$111,989.68	300
33	Toobit	TRB/USDT	$15.24	$145,099.49/$120,665.61	$165,232.07	407
34	Websea	TRB/USDT	$15.25	$483,159.00/$498,280.23	$352,598.04	446
35	Crypto.com Exchange	TRB/USDT	$15.21	$6,414.66/$7,714.45	$2,107.39	242
36	UZX	TRB/USDT	$15.25	$978,423.74/$660,866.98	$493,167.11	477
37	KCEX	TRB/USDT	$15.25	$201,567.38/$200,929.73	$37,161.05	429
38	Biconomy.com	TRB/USDT	$15.24	$8,971.25/$9,087.50	$277,921.96	245
39	CoinUp.io	TRB/USDT	$15.25	$80,671.45/$50,618.78	$14,590.24	349
40	HTX	TRB/USDT	$15.23	$265.33/$836.69	$812,904.11	23
41	YUBIT	TRB/USDT	$15.24	$4,296.46/$13,662.16	$345,503.98	223
42	BiFinance	TRB/USDT	$15.25	$6,441,929.32/$4,737,284.76	$78,431.91	643
43	Hotcoin	TRB/USDT	$15.26	$34,751.67/$41,160.43	$294,825.10	287
44	Phemex	TRB/USDT	$15.28	$3,299.73/$4,324.03	$433,350.84	162
45	Bitrue	TRB/USDT	$15.25	$89,880.83/$65,487.76	$2,790.58	293
46	HitBTC	TRB/USDT	$16.86	$79,736.01/$80,660.19	$	258
47	Pionex	TRB/USDT	$15.24	$61,858.45/$64,626.98	$91,416.42	287
48	GroveX	TRB/USDT	$15.25	$35,923.61/$41,067.86	$155,667.35	257
49	Poloniex	TRB/USDT	$10.06		$	1
50	BTCC	TRB/USDT	$15.25	$2,572,339.62/$2,217,695.63	$445,658.33	409
51	CoinTR	TRB/USDT	$15.20	$7,063.14/$9,834.40	$44,883.59	123
52	BitKan	TRB/USDT	$15.26	$61,868.38/$49,925.16	$38,844.20	249
53	Bitcastle	TRB/USDT	$15.25	$327.97/$293.36	$31,293.76	7
54	BitDelta	TRB/USDT	$15.25	$3,010.21/$3,292.87	$1,261,087.43	107
55	Tothemoon	TRB/USDT	$15.23	$300.38/$286.20	$21,674.95	2
56	CriptoSwaps	TRB/USDT	$15.25	$3,311.48/$10,518.30	$188,643.35	70
57	DigiFinex	TRB/USDT	$15.24	$27,943.93/$38,408.50	$31,941.25	165
58	BITmarkets	TRB/USDT	$15.24	$17,072.12/$21,101.78	$21,493.65	84
59	SuperEx	TRB/USDT	$15.29	$2,939.44/$2,881.50	$440,982.71	7
60	AstralX	TRB/USDT	$15.24	$55,675.04/$49,642.68	$784,662.78	107
61	TruBit Pro Exchange	TRB/USDT	$15.24	$15,440.06/$18,496.83	$292,408.34	13
62	Cofinex	TRB/USDT	$15.26	$46,622.07/$45,345.36	$51,600.20	60
63	YEX	TRB/USDT	$15.24	$49,401.72/$55,776.70	$39,960.64	14
64	BlockFin	TRB/USDT	$15.25	$58,775.52/$69,689.11	$1,498,569.45	12
65	BiKing	TRB/USDT	$15.25	$5,346.99/$6,545.59	$886,266.43	1
66	Picol	TRB/USDT	$15.24	$44,443.43/$38,892.00	$80,627.42	16
67	CoinChief	TRB/USDT	$15.24	$521,637.24/$757,759.67	$13,240,692.81	140
68	x.me Exchange	TRB/USDT	$15.23	$11,516.45/$8,513.07	$43,923.49	2
69	B2Z Exchange	TRB/USDT	$15.24	$35,642.87/$19,869.75	$21,486.26	1
70	CRMClick	TRB/USDT	$15.23	$378.61/$1,249.81	$815,806.76	1
71	4E	TRB/USDT	$15.25	$51,301.28/$53,402.23	$439,061.66	4
72	Bitcoiva	TRB/USDT	$15.25		$10,732.73	0

Tellor Price Live Data

Tellor (TRB) is a cryptocurrency launched in 2019 and operates on the Ethereum platform. Users are able to generate TRB through the process of mining. Tellor has a current supply of 2.79M with 2.79M in circulation. The last known price of the coin is $15.25 USD and is down -0.17 over the last 24 hours. It is currently trading on 304 active market(s) with $16.35M traded over the last 24 hours. More information can be found at https://tellor.io/.

Most Visited Cryptocurrencies