Tellor | Crypto Cache

Tellor

TRB

$13.09

8.85%

Market Cap

$36.47M

Volume (24h)

$24.48M

FDV

37.51M

Vol/Mkt Cap (24h)

67.11%

Total supply

2.87M TRB

Max. supply

2.87M TRB

Circulating supply

2.79M TRB

Website

Socials

Technical Docs

Explorers

TRB to USD converter

TRB

13.0910797134120002738200128 * [coins_amount]

USD

Price performance

Low (24h)

$14.17

High (24h)

$16.32

All-time high

December 31, 2023

$602.98

All-time low

November 19, 2019

$1.11

1,014.74%

Tellor Markets

#	Exchange	Pair	Price	+2%/-2% Depth	Volume (24h)	Liquidity
1	Binance	TRB/USDT	$12.95	$27,390.27/$48,968.81	$3,042,864.69	661.78310361639
2	WhiteBIT	TRB/USDT	$12.98	$31,400.82/$63,549.71	$1,996,335.23	385
3	LBank	TRB/USDT	$13.01	$46,834.69/$74,633.34	$756,654.75	469
4	OKX	TRB/USDT	$12.98	$33,646.12/$34,128.24	$323,561.37	441
5	BingX	TRB/USDT	$13.03	$36,168.69/$31,064.40	$122,767.88	422
6	Bitunix	TRB/USDT	$13.01	$23,091.37/$24,918.43	$88,420.52	402
7	WEEX	TRB/USDT	$13.01	$1,684.66/$1,304.11	$87,673.18	281
8	KuCoin	TRB/USDT	$13.00	$5,924.27/$8,156.86	$83,217.06	396
9	Tothemoon	TRB/USDT	$13.00	$266.18/$264.10	$19,721.23	142
10	BTSE	TRB/USDT	$12.99	$10,107.74/$11,093.01	$15,285.57	363
11	Kanga Exchange	TRB/USDT	$13.03	$3,283.46/$3,944.67	$8,235.03	1
12	TRIV	TRB/USDT	$12.99	$25,343.96/$42,068.85	$2,609.94	439
13	Bitlo	TRB/USDT	$13.01	$13,581.92/$19.42	$2,335.39	1
14	CoinDCX	TRB/USDT	$13.00	$31,771.57/$43,208.76	$1,673.83	447
15	Binance TH	TRB/USDT	$13.01	$31,817.79/$43,580.19	$887.27	446
16	Tokocrypto	TRB/USDT	$13.01	$27,390.27/$48,968.81	$344.70	444
17	WazirX	TRB/USDT	$13.50	$4,900.03/$5,061.75	$43.02	1
18	Giottus	TRB/USDT	$13.09	$32,879.00/$32,939.73	$	445
19	Gate US	TRB/USDT	$13.02	$11,097.38/$13,316.39	$	379
20	CoinEx	TRB/USDT	$13.01	$411.84/$288.85	$17,526.27	145
21	BVOX	TRB/USDT	$13.01	$89,421.91/$9,762.98	$849,088.26	438
22	BitMart	TRB/USDT	$13.02	$18,477.60/$22,141.84	$752,054.80	368
23	Bitget	TRB/USDT	$13.04	$26,868.72/$32,583.67	$203,828.05	420
24	BloFin	TRB/USDT	$13.03	$64,387.57/$55,597.71	$2,870,391.43	420
25	EasiCoin	TRB/USDT	$13.02	$15,899.37/$38,166.50	$85,087.90	421
26	BtcTurk \| Kripto	TRB/USDT	$13.06		$3,732.16	87
27	HTX	TRB/USDT	$12.95	$1,596.62/$1,682.73	$3,639,260.49	1
28	CEX.IO	TRB/USDT	$13.06	$83,166.99/$50,604.22	$27.30	427
29	Gate	TRB/USDT	$12.97	$72,488.73/$37,992.92	$1,766,275.67	443
30	BitradeX	TRB/USDT	$13.04	$40,041.32/$32,613.49	$557,566.14	404
31	Hibt	TRB/USDT	$13.04	$21,767.48/$46,333.99	$28,469.07	373
32	Ourbit	TRB/USDT	$13.04	$35,035.42/$46,284.81	$274,585.48	410
33	Phemex	TRB/USDT	$12.98	$3,078.79/$3,592.69	$351,498.81	248
34	IBIT Global	TRB/USDT	$13.01	$6,587.52/$7,851.59	$361,938.54	295
35	Toobit	TRB/USDT	$13.01	$133,025.00/$123,610.05	$274,760.45	408
36	Tapbit	TRB/USDT	$13.00	$6,104.45/$7,357.80	$385,788.71	299
37	CoinUp.io	TRB/USDT	$13.01	$84,414.28/$78,478.77	$17,360.65	391
38	BiFinance	TRB/USDT	$13.01	$435,108.19/$211,158.17	$31,099.95	463
39	YUBIT	TRB/USDT	$13.01	$6,602.30/$12,631.99	$720,924.43	333
40	Biconomy.com	TRB/USDT	$13.00	$9,004.53/$9,121.94	$146,885.19	283
41	KCEX	TRB/USDT	$13.00	$226,899.72/$171,806.75	$79,895.64	453
42	UZX	TRB/USDT	$13.13	$476,865.22/$640,505.85	$972,133.00	477
43	Crypto.com Exchange	TRB/USDT	$12.93	$3,473.45/$5,344.99	$1,149.76	224
44	Bitrue	TRB/USDT	$12.99	$40,223.29/$37,690.52	$8,133.32	313
45	Hotcoin	TRB/USDT	$13.04	$16,687.94/$20,013.95	$429,499.37	258
46	BYDFi	TRB/USDT	$13.34	$4,415.98/$3,127.44	$36,799.48	171
47	HitBTC	TRB/USDT	$17.38	$54,551.69/$55,436.76	$	279
48	CoinChief	TRB/USDT	$13.01	$717,681.14/$941,719.51	$12,524,209.26	446
49	Pionex	TRB/USDT	$13.02	$42,742.42/$43,569.59	$265,131.04	290
50	Poloniex	TRB/USDT	$13.27		$14.37	1
51	Bitcastle	TRB/USDT	$12.99	$335.01/$351.82	$50,468.99	17
52	BTCC	TRB/USDT	$13.04	$1,582,786.87/$1,081,903.81	$1,520,130.95	422
53	BitKan	TRB/USDT	$13.08	$33,666.41/$33,142.79	$32,915.04	240
54	CoinTR	TRB/USDT	$13.06	$8,261.54/$7,265.38	$84,985.81	111
55	CriptoSwaps	TRB/USDT	$13.01	$778.82/$714.40	$213,122.72	10
56	Websea	TRB/USDT	$13.03	$145,183.10/$138,384.52	$1,058,622.43	298
57	BITmarkets	TRB/USDT	$12.99	$10,766.35/$11,418.96	$15,332.12	136
58	DigiFinex	TRB/USDT	$13.01	$22,484.18/$23,092.96	$114,837.82	178
59	Cofinex	TRB/USDT	$13.04	$26,082.71/$29,360.61	$51,797.64	151
60	Ju.com	TRB/USDT	$13.00	$39,090.77/$52,745.12	$736,143.05	149
61	EagleX	TRB/USDT	$13.01	$3,184.59/$6,679.69	$724,282.67	33
62	BitDelta	TRB/USDT	$13.09	$4,024.94/$3,423.97	$685,785.19	9
63	SuperEx	TRB/USDT	$13.00	$2,335.67/$2,353.05	$313,171.78	3
64	YEX	TRB/USDT	$13.01	$40,231.37/$42,417.14	$113,866.50	64
65	TruBit Pro Exchange	TRB/USDT	$13.00	$14,477.80/$22,412.93	$524,207.87	69
66	BlockFin	TRB/USDT	$13.02	$55,682.17/$59,847.87	$4,795,541.78	28
67	GroveX	TRB/USDT	$13.14	$378,685.09/$393,222.53	$11,797,645.78	139
68	B2Z Exchange	TRB/USDT	$12.99	$28,027.74/$15,917.46	$15,332.15	1
69	Picol	TRB/USDT	$13.02	$36,146.68/$34,075.27	$233,845.57	20
70	BiKing	TRB/USDT	$13.00	$1,513.40/$9,406.70	$3,040,935.34	1
71	Millionero	TRB/USDT	$13.00	$220,733.21/$201,141.67	$858,442.31	73
72	VOOX Exchange	TRB/USDT	$13.00	$10,286.20/$10,918.64	$139,661.02	1
73	4E	TRB/USDT	$13.05	$29,741.64/$43,498.66	$1,504,632.08	4
74	Bitcoiva	TRB/USDT	$13.04		$9,732.75	0

Tellor Price Live Data

Tellor (TRB) is a cryptocurrency launched in 2019 and operates on the Ethereum platform. Users are able to generate TRB through the process of mining. Tellor has a current supply of 2.79M with 2.79M in circulation. The last known price of the coin is $13.09 USD and is -8.85% over the last 24 hours. It is currently trading on 301 active market(s) with $24.48M traded over the last 24 hours. More information can be found at https://tellor.io/.

Most Visited Cryptocurrencies