The Graph
GRT
Share
$0.02358
3.33%
Market Cap
$190.36M
- 3.33
Volume (24h)
$13.69M
- 2.01%
FDV
273.17M
Vol/Mkt Cap (24h)
7.19%
Total supply
11.58B GRT
Max. supply
11.58B GRT
Circulating supply
10.89B GRT
GRT to USD converter
GRT
0.0235827507781359996252846 * [coins_amount]
USD
Price performance
Low (24h)
$0.02333
High (24h)
$0.02465
All-time high
February 12, 2021
$2.88
All-time low
December 17, 2020
$0.0130
0.00%
The Graph Markets
| # | Exchange | Pair | Price | +2%/-2% Depth | Volume (24h) | Liquidity |
|---|---|---|---|---|---|---|
| 1 | GRT/USDT | $0.02364 | $35,104.81/$43,426.15 | $610,136.01 | 526 | |
| 2 | GRT/USDT | $0.02363 | $10,736.41/$7,799.46 | $143,076.71 | 265 | |
| 3 | GRT/USDT | $0.02365 | $15,441.31/$18,026.79 | $84,795.78 | 422 | |
| 4 | GRT/USDT | $0.02351 | $33,888.76/$32,786.68 | $61,416.63 | 467 | |
| 5 | GRT/USDT | $0.02366 | $2,580.62/$3,748.08 | $26,182.72 | 203 | |
| 6 | Bitlo | GRT/USDT | $0.02357 | $10,881.35/$100.79 | $4,800.52 | 1 |
| 7 | GRT/USDT | $0.02358 | $3,257.71/$3,427.27 | $3,232.41 | 339 | |
| 8 | Tokocrypto | GRT/USDT | $0.02364 | $34,064.39/$44,492.33 | $201.44 | 473 |
| 9 | Binance.US | GRT/USDT | $0.02376 | $1,262.69/$1,931.10 | $21.94 | 698.79651197509 |
| 10 | GRT/USDT | $0.02417 | $4,916.49/$1,265.21 | $21.29 | 1 | |
| 11 | CoinDCX | GRT/USDT | $0.02360 | $34,089.95/$44,403.71 | $10.43 | 481 |
| 12 | Coinmetro | GRT/USDT | $0.02122 | $ | 1 | |
| 13 | Giottus | GRT/USDT | $0.02361 | $28,740.94/$37,093.92 | $ | 479 |
| 14 | WOO X | GRT/USDT | $0.02362 | $ | 1 | |
| 15 | Gate US | GRT/USDT | $0.02366 | $6,279.26/$6,766.79 | $ | 361 |
| 16 | GRT/USDT | $0.02365 | $33,999.20/$32,910.19 | $91,055.37 | 456 | |
| 17 | GRT/USDT | $0.02365 | $190,166.78/$246,055.44 | $408,229.66 | 480 | |
| 18 | GRT/USDT | $0.02364 | $8,740.69/$7,840.59 | $97,966.22 | 376 | |
| 19 | Binance TH | GRT/USDT | $0.02364 | $36,329.81/$44,118.03 | $480.80 | 467 |
| 20 | GRT/USDT | $0.02366 | $4,048.61/$13,560.03 | $39,727.54 | 350 | |
| 21 | GRT/USDT | $0.02364 | $114,748.98/$173,924.84 | $40,653.33 | 474 | |
| 22 | GRT/USDT | $0.02361 | $32,399.46/$42,193.11 | $35,423.53 | 414 | |
| 23 | GRT/USDT | $0.02364 | $41,925.31/$49,497.48 | $172,855.53 | 441 | |
| 24 | GRT/USDT | $0.02361 | $1,019.67/$1,198.69 | $1,433,209.75 | 214 | |
| 25 | GRT/USDT | $0.02364 | $7,415.80/$14,361.23 | $68,681.59 | 274 | |
| 26 | GRT/USDT | $0.02335 | $172.74/$654.44 | $9,357.82 | 154 | |
| 27 | LeveX | GRT/USDT | $0.02365 | $14,704.88/$16,949.25 | $11,163.01 | 386 |
| 28 | GRT/USDT | $0.02362 | $15,318.88/$8,844.30 | $3,924.42 | 319 | |
| 29 | GRT/USDT | $0.02363 | $32,873.48/$37,050.99 | $48,364.20 | 411 | |
| 30 | BtcTurk | Kripto | GRT/USDT | $0.02378 | $5,313.33/$7,159.11 | $11,955.08 | 149 |
| 31 | GRT/USDT | $0.02364 | $39,450.72/$39,377.16 | $100,775.38 | 349 | |
| 32 | GRT/USDT | $0.02364 | $28,033.39/$37,632.34 | $144,555.12 | 405 | |
| 33 | GRT/USDT | $0.02365 | $43,826.71/$54,196.54 | $111,633.73 | 425 | |
| 34 | GRT/USDT | $0.02352 | $74,063.02/$92,429.81 | $354,961.94 | 378 | |
| 35 | GRT/USDT | $0.02365 | $6,179.06/$13,758.33 | $87,616.21 | 302 | |
| 36 | GRT/USDT | $0.02357 | $19,931.58/$6,658.18 | $175,624.44 | 338 | |
| 37 | Bitbase | GRT/USDT | $0.02351 | $37,525.71/$39,458.71 | $225,697.41 | 398 |
| 38 | CEX.IO | GRT/USDT | $0.02368 | $80,886.65/$25,531.36 | $15.93 | 377 |
| 39 | Kanga Exchange | GRT/USDT | $0.02355 | $1,328.29/$2,417.65 | $4,816.90 | 1 |
| 40 | GRT/USDT | $0.02362 | $20,361.27/$21,740.92 | $4,178.07 | 255 | |
| 41 | GRT/USDT | $0.02363 | $38,420.06/$43,691.51 | $70,988.60 | 318 | |
| 42 | GRT/USDT | $0.02364 | $310,833.84/$321,241.39 | $31,494.70 | 367 | |
| 43 | GRT/USDT | $0.02352 | $244,611.14/$232,436.31 | $295,086.02 | 351 | |
| 44 | BYDFi | GRT/USDT | $0.02357 | $1,478.18/$1,441.71 | $30,447.73 | 45 |
| 45 | GRT/USDT | $0.02369 | $9,066.90/$2,748.38 | $316,130.44 | 128 | |
| 46 | GRT/USDT | $0.02356 | $5,055.56/$11,090.79 | $614.77 | 171 | |
| 47 | GRT/USDT | $0.02364 | $5,568,537.02/$4,292,924.13 | $37,232.07 | 580 | |
| 48 | GRT/USDT | $0.02356 | $2,705,545.36/$1,691,564.91 | $305,073.66 | 496 | |
| 49 | GRT/USDT | $0.02365 | $8,606.48/$8,057.48 | $30,083.67 | 218 | |
| 50 | GRT/USDT | $0.02363 | $47,520.58/$43,614.97 | $216,760.73 | 305 | |
| 51 | GRT/USDT | $0.02351 | $1,636.26/$1,708.13 | $152,596.06 | 117 | |
| 52 | SecondBTC | GRT/USDT | $0.02356 | $0.913755/$2.41 | $16,791.78 | 1 |
| 53 | HitBTC | GRT/USDT | $0.02363 | $4,102.85/$8,309.17 | $108,909.21 | 101 |
| 54 | Poloniex | GRT/USDT | $0.02346 | $39.25/$64.71 | $494,247.63 | 1 |
| 55 | GRT/USDT | $0.02347 | $6,083.24/$6,653.12 | $156,698.32 | 54 | |
| 56 | GRT/USDT | $0.02378 | $45.08/$22.54 | $2,822.80 | 1 | |
| 57 | XBO.com | GRT/USDT | $0.02356 | $4,419.97/$13,211.88 | $4,561.36 | 148 |
| 58 | GRT/USDT | $0.02364 | $15.49/$88.46 | $30,920.01 | 1 | |
| 59 | GRT/USDT | $0.02363 | $18,074.09/$20,416.20 | $120,124.45 | 155 | |
| 60 | ICRYPEX | GRT/USDT | $0.02497 | $58.72/$138.47 | $1,009,436.55 | 1 |
| 61 | Tothemoon | GRT/USDT | $0.02362 | $326.61/$274.11 | $3,447.69 | 5 |
| 62 | GRT/USDT | $0.02361 | $882.59/$1,116.65 | $13,479.94 | 8 | |
| 63 | GRT/USDT | $0.02362 | $22,017.95/$28,623.07 | $45,220.28 | 175 | |
| 64 | GRT/USDT | $0.02358 | $31,499.28/$33,870.78 | $916,767.35 | 83 | |
| 65 | Buzzex | GRT/USDT | $0.02364 | $410,872.74/$745,095.17 | $6,019,510.38 | 1 |
| 66 | GRT/USDT | $0.02477 | $50,750.77 | 145 | ||
| 67 | NexDAX | GRT/USDT | $0.02358 | $900.55/$1,002.38 | $32,614.24 | 2 |
| 68 | GRT/USDT | $0.02357 | $2,419.94/$2,344.83 | $4,955,554.16 | 1 | |
| 69 | Bitazza | GRT/USDT | $0.02362 | $0.150470/$0.027196 | $193,995.61 | 1 |
| 70 | GRT/USDT | $0.02357 | $3,414.68/$3,256.55 | $3,240.38 | 18 | |
| 71 | GRT/USDT | $0.02359 | $3,994.63/$14,334.89 | $90,475.94 | 25 | |
| 72 | x.me Exchange | GRT/USDT | $0.02365 | $10,992.14/$10,570.68 | $41,672.07 | 53 |
| 73 | Bitbaby | GRT/USDT | $0.02363 | $89,238.29/$103,420.51 | $27,656.83 | 22 |
| 74 | Gleec BTC | GRT/USDT | $0.02364 | $108,923.39 | 168 | |
| 75 | Mandala Exchange | GRT/USDT | $0.02354 | $4,091.55/$8,290.14 | $108,289.41 | 1 |
| 76 | GRT/USDT | $0.02365 | $1,967,318.77/$1,895,149.76 | $1,355,741.78 | 242 | |
| 77 | GRT/USDT | $0.02465 | $83,225.04/$84,242.92 | $2,541.64 | 3 | |
| 78 | TRIV | GRT/USDT | $0.02532 | $657.91 | 57 | |
| 79 | GRT/USDT | $0.02363 | $341,953.54/$471,571.25 | $42,656.85 | 164 | |
| 80 | GRT/USDT | $0.02357 | $290.76/$305.67 | $1,432,885.02 | 1 | |
| 81 | GRT/USDT | $0.02365 | $3,426.38/$12,035.43 | $2,925,143.60 | 4 | |
| 82 | GRT/USDT | $0.02357 | $14,761.34/$19,479.89 | $111,059.10 | 11 | |
| 83 | GRT/USDT | $0.02366 | $3,914.16/$13,162.19 | $39,764.31 | 3 | |
| 84 | GRT/USDT | $0.02364 | $30,186.98/$38,437.89 | $191,208.12 | 27 | |
| 85 | GRT/USDT | $0.02357 | $7,317.78/$9,974.25 | $3,240.55 | 1 | |
| 86 | BitGW Exchange | GRT/USDT | $0.02497 | $2,736.64/$1,907.45 | $69,897.28 | 1 |
| 87 | GRT/USDT | $0.02366 | $8,926.63/$7,492.75 | $2,159,031.04 | 1 | |
| 88 | GRT/USDT | $0.02362 | $146,097.12/$134,384.29 | $32,706.07 | 49 | |
| 89 | ASTX | GRT/USDT | $0.02365 | $710.85/$5,181.87 | $60,852.76 | 1 |
| 90 | GRT/USDT | $0.02364 | $70,584.49/$76,335.23 | $594,642.51 | 3 | |
| 91 | GRT/USDT | $0.02362 | $39,256.02/$41,649.47 | $302,004.71 | 7 | |
| 92 | GRT/USDT | $0.02357 | $58.59/$69.93 | $124,134.05 | 1 | |
| 93 | GRT/USDT | $0.02356 | $3,218.78 | 0 |
Latest The Graph News
The Graph Price Live Data
The Graph (GRT) is a cryptocurrency launched in 2018 and operates on the Ethereum platform. The Graph has a current supply of 10.89B with 10.89B in circulation. The last known price of the coin is $0.0236 USD and is down -1.89 over the last 24 hours. It is currently trading on 621 active market(s) with $13.69M traded over the last 24 hours. More information can be found at https://thegraph.com.
Most Visited Cryptocurrencies
