The Graph
GRT
Share
$0.01679
3.33%
Market Cap
$190.36M
- 3.33
Volume (24h)
$13.69M
- 2.01%
FDV
194.58M
Vol/Mkt Cap (24h)
7.19%
Total supply
11.58B GRT
Max. supply
11.58B GRT
Circulating supply
10.89B GRT
GRT to USD converter
GRT
0.0167981185961149984131602 * [coins_amount]
USD
Price performance
Low (24h)
$0.01630
High (24h)
$0.01691
All-time high
February 12, 2021
$2.88
All-time low
December 17, 2020
$0.0130
0.00%
The Graph Markets
| # | Exchange | Pair | Price | +2%/-2% Depth | Volume (24h) | Liquidity |
|---|---|---|---|---|---|---|
| 1 | GRT/USDT | $0.01678 | $20,754.33/$33,726.64 | $666,910.96 | 564.65217408747 | |
| 2 | GRT/USDT | $0.01679 | $7,645.58/$7,697.06 | $146,315.51 | 198 | |
| 3 | GRT/USDT | $0.01680 | $5,113.66/$6,637.13 | $117,169.31 | 369 | |
| 4 | GRT/USDT | $0.01678 | $14,262.75/$14,934.73 | $80,184.78 | 406 | |
| 5 | GRT/USDT | $0.01679 | $25,288.08/$37,321.50 | $61,121.87 | 451 | |
| 6 | GRT/USDT | $0.01678 | $18,149.74/$31,025.15 | $40,245.35 | 408 | |
| 7 | GRT/USDT | $0.01676 | $7,399.63/$6,448.73 | $36,057.52 | 359 | |
| 8 | GRT/USDT | $0.01678 | $1,212.49/$2,739.37 | $28,100.60 | 304 | |
| 9 | CoinEx | GRT/USDT | $0.01682 | $402.51/$1,903.08 | $16,802.20 | 195 |
| 10 | GRT/USDT | $0.01682 | $3,268.74/$1,485.37 | $5,336.08 | 259 | |
| 11 | GRT/USDT | $0.01684 | $3,645.23/$22,476.40 | $3,132.86 | 337 | |
| 12 | Bitlo | GRT/USDT | $0.01678 | $19,024.60/$71.82 | $2,008.37 | 1 |
| 13 | CoinDCX | GRT/USDT | $0.01680 | $20,381.10/$32,537.91 | $790.00 | 441 |
| 14 | TRIV | GRT/USDT | $0.01679 | $20,545.32/$28,957.02 | $598.81 | 449 |
| 15 | GRT/USDT | $0.01684 | $706.85/$1,211.63 | $259.00 | 151 | |
| 16 | GRT/USDT | $0.01638 | $4,909.44/$1,263.55 | $252.80 | 1 | |
| 17 | Binance.US | GRT/USDT | $0.01678 | $118.88/$535.22 | $201.15 | 664.72822800647 |
| 18 | Tokocrypto | GRT/USDT | $0.01679 | $19,926.82/$36,621.48 | $120.55 | 442 |
| 19 | EXMO.ME | GRT/USDT | $0.01750 | $0.03506 | 1 | |
| 20 | EXMO | GRT/USDT | $0.01750 | $0.03506 | 247 | |
| 21 | Coinmetro | GRT/USDT | $0.02123 | $ | 1 | |
| 22 | Giottus | GRT/USDT | $0.01678 | $20,997.61/$30,380.73 | $ | 1 |
| 23 | WOO X | GRT/USDT | $0.01679 | $ | 1 | |
| 24 | Gate US | GRT/USDT | $0.01680 | $4,348.04/$7,335.77 | $ | 369 |
| 25 | GRT/USDT | $0.01679 | $15,504.55/$6,791.61 | $1,166.84 | 1 | |
| 26 | GRT/USDT | $0.01680 | $35,135.03/$45,732.52 | $160,446.54 | 438 | |
| 27 | GRT/USDT | $0.01681 | $25,238.56/$30,453.49 | $41,480.18 | 515 | |
| 28 | GRT/USDT | $0.01677 | $51,005.64/$44,167.14 | $184,766.08 | 364 | |
| 29 | GRT/USDT | $0.01681 | $30,519.58/$39,515.70 | $164,606.03 | 426 | |
| 30 | Bitbase | GRT/USDT | $0.01679 | $29,545.85/$32,017.91 | $175,060.04 | 427 |
| 31 | Bitbaby | GRT/USDT | $0.01679 | $139,643.37/$144,201.80 | $30,736.90 | 389 |
| 32 | Binance TH | GRT/USDT | $0.01679 | $20,268.49/$28,561.31 | $558.18 | 419 |
| 33 | GRT/USDT | $0.01682 | $4,351.24/$5,352.17 | $27,063.68 | 233 | |
| 34 | GRT/USDT | $0.01679 | $41,663.29/$50,821.31 | $689,392.83 | 434 | |
| 35 | GRT/USDT | $0.01680 | $15,635.60/$18,062.02 | $11,719.33 | 352 | |
| 36 | GRT/USDT | $0.01668 | $2,829.95/$1,770.89 | $87,027.26 | 180 | |
| 37 | Kanga Exchange | GRT/USDT | $0.01680 | $784.86/$970.79 | $3,862.47 | 1 |
| 38 | GRT/USDT | $0.01678 | $27,515.47/$41,259.52 | $132,605.90 | 403 | |
| 39 | GRT/USDT | $0.01679 | $4,838.29/$4,821.01 | $9,365.53 | 188 | |
| 40 | GRT/USDT | $0.01680 | $11,281.99/$9,876.28 | $5,370.65 | 327 | |
| 41 | GRT/USDT | $0.01678 | $7,548.66/$4,139.28 | $181,698.03 | 283 | |
| 42 | CEX.IO | GRT/USDT | $0.01682 | $59,638.46/$14,812.41 | $15.44 | 382 |
| 43 | GRT/USDT | $0.01679 | $5,241.87/$6,249.13 | $40,147.57 | 279 | |
| 44 | BtcTurk | Kripto | GRT/USDT | $0.01684 | $1,401.17/$6,107.40 | $9,930.63 | 161 |
| 45 | GRT/USDT | $0.01678 | $8,565.78/$91,957.02 | $177,131.79 | 376 | |
| 46 | GRT/USDT | $0.01680 | $69,492.51/$65,991.04 | $88,682.43 | 412 | |
| 47 | GRT/USDT | $0.01679 | $29,847.48/$29,495.19 | $110,385.90 | 321 | |
| 48 | GRT/USDT | $0.01681 | $20,610.42/$27,927.23 | $72,051.79 | 320 | |
| 49 | GRT/USDT | $0.01679 | $101,432.09/$272,041.14 | $155,027.81 | 415 | |
| 50 | GRT/USDT | $0.01679 | $112,855.45/$137,788.48 | $232,833.15 | 425 | |
| 51 | GRT/USDT | $0.01676 | $22,524.37/$23,589.10 | $3,877.99 | 223 | |
| 52 | GRT/USDT | $0.01679 | $14,074.91/$22,758.58 | $77,687.94 | 315 | |
| 53 | LeveX | GRT/USDT | $0.01678 | $10,716.04/$10,726.94 | $12,122.87 | 330 |
| 54 | GRT/USDT | $0.01680 | $288,358.14/$308,463.23 | $40,536.38 | 362 | |
| 55 | GRT/USDT | $0.01680 | $21,057.83/$19,133.62 | $2,937.19 | 225 | |
| 56 | GRT/USDT | $0.01678 | $1,074.13/$1,205.31 | $160,204.98 | 185 | |
| 57 | GRT/USDT | $0.01678 | $165,817.21/$143,195.07 | $14,583.91 | 497 | |
| 58 | GRT/USDT | $0.01689 | $191.09/$416.35 | $3,121,839.03 | 69 | |
| 59 | GRT/USDT | $0.01678 | $1,277.41/$2,413.78 | $4,533,580.73 | 102 | |
| 60 | GRT/USDT | $0.01679 | $3,711,747.56/$2,060,804.72 | $55,136.70 | 587 | |
| 61 | GRT/USDT | $0.01680 | $61,811.35/$76,958.57 | $291,672.27 | 341 | |
| 62 | BYDFi | GRT/USDT | $0.01678 | $1,617.90/$843.45 | $34,872.10 | 32 |
| 63 | GRT/USDT | $0.01675 | $1,933.77/$2,136.49 | $260,725.38 | 145 | |
| 64 | GRT/USDT | $0.01677 | $1,636.33/$2,846.30 | $8,470.72 | 159 | |
| 65 | GRT/USDT | $0.01679 | $6,523.55/$6,950.84 | $609.93 | 163 | |
| 66 | HitBTC | GRT/USDT | $0.01683 | $4,109.23/$4,128.19 | $151,406.97 | 154 |
| 67 | ICRYPEX | GRT/USDT | $0.01578 | $16.81/$143.62 | $385,415.37 | 1 |
| 68 | GRT/USDT | $0.01679 | $24,519.02/$43,180.95 | $243,688.76 | 270 | |
| 69 | GRT/USDT | $0.01672 | $2,147.12 | 1 | ||
| 70 | GRT/USDT | $0.01678 | $9,440.81/$16,693.22 | $56,531.83 | 219 | |
| 71 | Poloniex | GRT/USDT | $0.01658 | $345,415.41 | 1 | |
| 72 | XBO.com | GRT/USDT | $0.01683 | $4,179.76/$5,784.45 | $13,041.55 | 168 |
| 73 | GRT/USDT | $0.01680 | $2,291,321.88/$3,031,823.85 | $337,371.92 | 424 | |
| 74 | CoinTR | GRT/USDT | $0.01678 | $598.85/$919.06 | $37,971.81 | 1 |
| 75 | GRT/USDT | $0.01678 | $11,348.00/$14,559.17 | $126,789.37 | 167 | |
| 76 | SecondBTC | GRT/USDT | $0.01680 | $5,948.95/$21,088.21 | $34,309.54 | 179 |
| 77 | GRT/USDT | $0.01678 | $2,003.72/$3,134.15 | $1,450,023.49 | 50 | |
| 78 | Tothemoon | GRT/USDT | $0.01676 | $246.88/$215.86 | $135.80 | 4 |
| 79 | Bitazza | GRT/USDT | $0.01677 | $0.105922/$0.023369 | $175,710.00 | 1 |
| 80 | GRT/USDT | $0.01680 | $18,711.20/$28,527.32 | $52,268.44 | 171 | |
| 81 | BitGW Exchange | GRT/USDT | $0.01683 | $1,527.23/$3,543.72 | $125,039.38 | 43 |
| 82 | GRT/USDT | $0.01676 | $7,395.14/$6,417.04 | $36,060.09 | 56 | |
| 83 | Mandala Exchange | GRT/USDT | $0.01683 | $4,108.59/$4,127.11 | $151,419.62 | 24 |
| 84 | GRT/USDT | $0.02478 | $50,778.36 | 145 | ||
| 85 | NexDAX | GRT/USDT | $0.01673 | $873.37/$1,227.08 | $22,355.10 | 1 |
| 86 | GRT/USDT | $0.01692 | $4,961.81/$4,526.51 | $42,541.85 | 4 | |
| 87 | GRT/USDT | $0.01680 | $3,992.84/$5,316.44 | $1,062,422.05 | 18 | |
| 88 | GRT/USDT | $0.01679 | $1,960,929.23/$1,842,539.22 | $982,490.31 | 255 | |
| 89 | Gleec BTC | GRT/USDT | $0.01683 | $151,419.62 | 168 | |
| 90 | GRT/USDT | $0.01684 | $3,533.18/$21,775.25 | $49,994.65 | 3 | |
| 91 | GRT/USDT | $0.01677 | $52,668.32/$56,273.96 | $307,881.66 | 8 | |
| 92 | GRT/USDT | $0.01679 | $15.56/$158.00 | $2,586,925.10 | 1 | |
| 93 | ASTX | GRT/USDT | $0.01678 | $2,180.34/$2,924.02 | $66,598.09 | 1 |
| 94 | GRT/USDT | $0.01679 | $21,651.63/$29,664.16 | $214,928.50 | 12 | |
| 95 | x.me Exchange | GRT/USDT | $0.01678 | $8,129.50/$9,580.68 | $40,073.92 | 2 |
| 96 | GRT/USDT | $0.01676 | $47,684.46/$35.48 | $36,067.18 | 1 | |
| 97 | GRT/USDT | $0.01683 | $732.54/$2,179.97 | $3,114,073.06 | 1 | |
| 98 | GRT/USDT | $0.01678 | $19,130.18/$35,300.27 | $333,006.32 | 3 | |
| 99 | GRT/USDT | $0.01678 | $24.63/$13.63 | $113,588.56 | 1 | |
| 100 | GRT/USDT | $0.01678 | $2,079.19 | 0 |
The Graph Price Live Data
The Graph (GRT) is a cryptocurrency launched in 2018 and operates on the Ethereum platform. The Graph has a current supply of 10.89B with 10.89B in circulation. The last known price of the coin is $0.0168 USD and is -3.33% over the last 24 hours. It is currently trading on 621 active market(s) with $13.69M traded over the last 24 hours. More information can be found at https://thegraph.com.
Most Visited Cryptocurrencies
