OpenLedger
OPEN
Share
$0.160194
6.19%
Market Cap
$43.56M
- 6.19
Volume (24h)
$11.06M
- 2.01%
FDV
160.19M
Vol/Mkt Cap (24h)
25.39%
Total supply
1B OPEN
Max. supply
1B OPEN
Circulating supply
300.17M OPEN
OPEN to USD converter
OPEN
0.1601938168026099951202212 * [coins_amount]
USD
Price performance
Low (24h)
$0.151706
High (24h)
$0.160107
All-time high
September 8, 2025
$1.85
All-time low
January 31, 2026
$0.139017
0.00%
OpenLedger Markets
| # | Exchange | Pair | Price | +2%/-2% Depth | Volume (24h) | Liquidity |
|---|---|---|---|---|---|---|
| 1 | OPEN/USDT | $0.160191 | $68,152.76/$84,457.42 | $613,648.81 | 501 | |
| 2 | OPEN/USDT | $0.160188 | $5,830.90/$3,945.79 | $300,806.52 | 343 | |
| 3 | OPEN/USDT | $0.160489 | $11,388.30/$20,949.20 | $159,863.46 | 259 | |
| 4 | USDT/OPEN | $0.999320 | $139,842.52 | 367.8087332235 | ||
| 5 | OPEN/USDT | $0.160090 | $24,674.95/$21,463.74 | $98,123.42 | 437 | |
| 6 | OPEN/USDT | $0.160183 | $66,244.51/$78,620.54 | $85,323.71 | 453 | |
| 7 | OPEN/USDT | $0.160253 | $31,072.82/$38,573.57 | $62,009.50 | 472 | |
| 8 | OPEN/USDT | $0.160283 | $58,445.33/$75,214.44 | $27,869.16 | 423 | |
| 9 | OPEN/USDT | $0.160128 | $5,452.84/$6,113.83 | $9,972.89 | 249 | |
| 10 | OPEN/USDT | $0.160083 | $3,480.47/$9,835.66 | $9,361.99 | 363 | |
| 11 | CoinEx | OPEN/USDT | $0.160052 | $276.85/$439.81 | $2,894.68 | 129 |
| 12 | OPEN/USDT | $0.160189 | $ | 1 | ||
| 13 | Tokocrypto | OPEN/USDT | $0.160083 | $65,093.97/$85,722.42 | $ | 453 |
| 14 | OPEN/USDT | $0.160417 | $21,722.43/$25,903.51 | $75,291.43 | 348 | |
| 15 | OPEN/USDT | $0.160221 | $25,815.74/$26,858.27 | $43,869.48 | 444 | |
| 16 | BigONE | OPEN/USDT | $0.160779 | $104,169.80 | 1 | |
| 17 | OPEN/USDT | $0.159980 | $69,875.24/$91,923.22 | $1,826,120.08 | 431 | |
| 18 | Binance TH | OPEN/USDT | $0.160100 | $66,513.98/$84,501.89 | $6.01 | 430 |
| 19 | OPEN/USDT | $0.160088 | $774,830.39/$945,471.21 | $12,371.52 | 601 | |
| 20 | OPEN/USDT | $0.160300 | $57,255.06/$72,455.35 | $74,139.50 | 414 | |
| 21 | OPEN/USDT | $0.160200 | $7,515.09/$13,472.66 | $20,780.28 | 304 | |
| 22 | OPEN/USDT | $0.159983 | $201,090.31/$201,391.72 | $128,143.07 | 414 | |
| 23 | OPEN/USDT | $0.160200 | $9,048.56/$26,385.74 | $152,603.18 | 450 | |
| 24 | OPEN/USDT | $0.160278 | $352,957.67/$336,313.93 | $556,644.23 | 459 | |
| 25 | OPEN/USDT | $0.160100 | $78,533.97/$60,346.51 | $49,773.31 | 366 | |
| 26 | OPEN/USDT | $0.160100 | $84.60/$128.57 | $7,626.66 | 21 | |
| 27 | OPEN/USDT | $0.160083 | $560.79/$733.60 | $77,441.04 | 171 | |
| 28 | OPEN/USDT | $0.159084 | $2,088.82/$1,812.24 | $884,479.49 | 2 | |
| 29 | OPEN/USDT | $0.160300 | $106,348.02/$65,325.94 | $241,068.98 | 343 | |
| 30 | OPEN/USDT | $0.159900 | $18,820.93/$27,970.75 | $246,367.00 | 234 | |
| 31 | OPEN/USDT | $0.160383 | $2,222.27/$1,956.39 | $12,751.82 | 107 | |
| 32 | OPEN/USDT | $0.160488 | $32,931.07/$41,837.02 | $152,447.46 | 231 | |
| 33 | BitKan | OPEN/USDT | $0.160388 | $27,816.17/$37,296.39 | $49,900.64 | 228 |
| 34 | Tothemoon | OPEN/USDT | $0.160233 | $886.96/$838.55 | $12,384.30 | 13 |
| 35 | OPEN/USDT | $0.160183 | $12,064.82/$17,172.00 | $16,908.59 | 139 | |
| 36 | OPEN/USDT | $0.159890 | $1,182.78/$73.09 | $9,369.97 | 83 | |
| 37 | idax exchange | OPEN/USDT | $0.160100 | $13,145.79/$15,878.54 | $67,928.56 | 1 |
| 38 | OPEN/USDT | $0.159990 | $4,465.81/$2,923.23 | $180,413.20 | 13 | |
| 39 | OPEN/USDT | $0.160110 | $25,580.75/$19,903.31 | $50,852.03 | 21 | |
| 40 | ZKE | OPEN/USDT | $0.160088 | $11,315.10/$15,909.34 | $40,754.56 | 1 |
| 41 | OPEN/USDT | $0.160691 | $110.65/$88.61 | $32,366.95 | 1 | |
| 42 | ASTX | OPEN/USDT | $0.160100 | $10,219,705.22/$9,419,922.20 | $60,731.55 | 225 |
| 43 | x.me Exchange | OPEN/USDT | $0.160100 | $6,714.66/$6,575.28 | $36,241.79 | 1 |
| 44 | OPEN/USDT | $0.159891 | $3,472.72/$3,472.72 | $9,369.93 | 1 |
OpenLedger Price Live Data
OpenLedger (OPEN) is a cryptocurrency launched in 2025 and operates on the Ethereum platform. OpenLedger has a current supply of 300.17M with 300.17M in circulation. The last known price of the coin is $0.1602 USD and is -6.19% over the last 24 hours. It is currently trading on 167 active market(s) with $11.06M traded over the last 24 hours. More information can be found at https://www.openledger.xyz/.
Most Visited Cryptocurrencies
