OpenLedger
OPEN
Share
$0.08344
6.19%
Market Cap
$43.56M
- 6.19
Volume (24h)
$11.06M
- 2.01%
FDV
83.44M
Vol/Mkt Cap (24h)
25.39%
Total supply
1B OPEN
Max. supply
1B OPEN
Circulating supply
300.17M OPEN
OPEN to USD converter
OPEN
0.0834418177367519942055907 * [coins_amount]
USD
Price performance
Low (24h)
$0.08798
High (24h)
$0.09077
All-time high
September 8, 2025
$1.85
All-time low
October 18, 2026
$0.08677
0.00%
OpenLedger Markets
| # | Exchange | Pair | Price | +2%/-2% Depth | Volume (24h) | Liquidity |
|---|---|---|---|---|---|---|
| 1 | OPEN/USDT | $0.08359 | $48,849.51/$28,729.32 | $1,107,877.13 | 676.95936105986 | |
| 2 | OPEN/USDT | $0.08369 | $5,606.20/$644.80 | $441,083.89 | 175 | |
| 3 | USDT/OPEN | $0.998771 | $290,901.97 | 346.565186704 | ||
| 4 | OPEN/USDT | $0.08274 | $631.84/$711.58 | $99,149.72 | 168 | |
| 5 | OPEN/USDT | $0.08330 | $61,664.44/$79,777.24 | $94,354.46 | 407 | |
| 6 | Binance TH | OPEN/USDT | $0.08339 | $48,849.51/$28,729.32 | $7,567.76 | 388 |
| 7 | OPEN/USDT | $0.08332 | $1,488.12/$1,726.81 | $2,653.26 | 342 | |
| 8 | OPEN/USDT | $0.398509 | $4.98 | 1 | ||
| 9 | OPEN/USDT | $0.08952 | $2.25 | 1 | ||
| 10 | Tokocrypto | OPEN/USDT | $0.08339 | $46,536.44/$28,811.05 | $ | 387 |
| 11 | OPEN/USDT | $0.08340 | $255,510.79/$290,795.93 | $483,970.94 | 492 | |
| 12 | OPEN/USDT | $0.08329 | $2,682.80/$1,627.35 | $591,643.59 | 269 | |
| 13 | OPEN/USDT | $0.08321 | $7,453.96/$333.95 | $34,089.15 | 302 | |
| 14 | BigONE | OPEN/USDT | $0.08349 | $49,426.87 | 1 | |
| 15 | OPEN/USDT | $0.08302 | $6,982.64/$3,174.86 | $373,394.93 | 360 | |
| 16 | OPEN/USDT | $0.08366 | $3,388.15/$6.98 | $152,846.99 | 154 | |
| 17 | OPEN/USDT | $0.08329 | $38,904.75/$20,342.85 | $55,269.25 | 318 | |
| 18 | OPEN/USDT | $0.08329 | $43,386.11/$48,914.05 | $110,339.21 | 391 | |
| 19 | OPEN/USDT | $0.08319 | $50,445.04/$63,316.16 | $400,019.97 | 359 | |
| 20 | OPEN/USDT | $0.08298 | $15,540.84/$8,458.06 | $402,094.17 | 365 | |
| 21 | OPEN/USDT | $0.07900 | $ | 1 | ||
| 22 | OPEN/USDT | $0.08319 | $34,781.35/$35,157.12 | $193,453.50 | 346 | |
| 23 | OPEN/USDT | $0.08310 | $10,825.10/$22,803.98 | $296,486.29 | 346 | |
| 24 | Bitbase | OPEN/USDT | $0.08329 | $23,992.93/$22,746.47 | $297,145.77 | 311 |
| 25 | OPEN/USDT | $0.08319 | $31,494.67/$38,007.04 | $102,552.03 | 338 | |
| 26 | OPEN/USDT | $0.08339 | $29,539.37/$26,596.16 | $79,295.79 | 254 | |
| 27 | OPEN/USDT | $0.08329 | $3,615.93/$14,420.75 | $219,380.14 | 166 | |
| 28 | OPEN/USDT | $0.08330 | $1,653.50/$2,196.52 | $16,588.35 | 91 | |
| 29 | OPEN/USDT | $0.08329 | $543.30/$621.49 | $82,702.62 | 34 | |
| 30 | BitKan | OPEN/USDT | $0.08339 | $47,725.55/$28,665.41 | $88,330.59 | 173 |
| 31 | OPEN/USDT | $0.08299 | $61.77/$63.53 | $13,742.99 | 1 | |
| 32 | OPEN/USDT | $0.08330 | $10,512.46/$16,311.17 | $31,245.74 | 74 | |
| 33 | ZKE | OPEN/USDT | $0.08319 | $8,686.65/$6,515.08 | $40,683.08 | 1 |
| 34 | OPEN/USDT | $0.08304 | $6,681.41/$2,744.36 | $53,299.51 | 43 | |
| 35 | idax exchange | OPEN/USDT | $0.08319 | $6,401.01/$6,272.98 | $67,802.42 | 1 |
| 36 | OPEN/USDT | $0.08359 | $1,383.40/$666.99 | $239,960.62 | 1 | |
| 37 | OPEN/USDT | $0.08332 | $1,572.45/$2,468.04 | $2,646.01 | 5 | |
| 38 | OPEN/USDT | $0.08339 | $638,077.60/$364,132.29 | $68,115.85 | 78 | |
| 39 | OPEN/USDT | $0.08339 | $22,514.13/$14,706.60 | $294,998.34 | 1 | |
| 40 | x.me Exchange | OPEN/USDT | $0.08329 | $6,798.24/$6,715.43 | $72,515.15 | 1 |
| 41 | OPEN/USDT | $0.08333 | $1,382.28/$1,382.28 | $2,645.94 | 1 | |
| 42 | OPEN/USDT | $0.08340 | $87.37/$73.89 | $9,345.49 | 1 | |
| 43 | ASTX | OPEN/USDT | $0.08349 | $2,917,862.42/$1,881,652.10 | $100,902.23 | 57 |
OpenLedger Price Live Data
OpenLedger (OPEN) is a cryptocurrency launched in 2025 and operates on the Ethereum platform. OpenLedger has a current supply of 300.17M with 300.17M in circulation. The last known price of the coin is $0.0834 USD and is -6.19% over the last 24 hours. It is currently trading on 167 active market(s) with $11.06M traded over the last 24 hours. More information can be found at https://www.openledger.xyz/.
Most Visited Cryptocurrencies
