Aster
ASTER
Share
$0.619691
1.62%
Market Cap
$1.67B
- 1.62
Volume (24h)
$53.17M
- 2.01%
FDV
4.96B
Vol/Mkt Cap (24h)
3.18%
Total supply
7.82B ASTER
Max. supply
8B ASTER
Circulating supply
2.70B ASTER
ASTER to USD converter
ASTER
0.6196907674525400366860595 * [coins_amount]
USD
Price performance
Low (24h)
$0.619392
High (24h)
$0.633706
All-time high
September 24, 2025
$2.42
All-time low
September 17, 2025
$0.08438
0.00%
Aster Markets
| # | Exchange | Pair | Price | +2%/-2% Depth | Volume (24h) | Liquidity |
|---|---|---|---|---|---|---|
| 1 | ASTER/USDT | $0.619901 | $44,858.62/$62,486.42 | $3,402,079.84 | 542 | |
| 2 | ASTER/USDT | $0.620555 | $216,693.59/$246,033.37 | $2,423,314.39 | 547 | |
| 3 | ASTER/USDT | $0.620465 | $63,678.75/$106,041.49 | $2,075,930.48 | 577 | |
| 4 | ASTER/USDT | $0.620411 | $522,229.67 | 407.801846361 | ||
| 5 | ASTER/USDT | $0.619509 | $177,849.43/$192,247.88 | $508,829.79 | 471 | |
| 6 | ASTER/USDT | $0.619321 | $242,633.96/$263,210.09 | $361,845.28 | 564 | |
| 7 | ASTER/USDT | $0.619539 | $102,894.25/$99,718.64 | $358,595.50 | 438 | |
| 8 | ASTER/USDT | $0.620101 | $50,395.52/$87,262.90 | $211,762.34 | 544 | |
| 9 | ASTER/USDT | $0.618936 | $189,715.35/$206,815.76 | $128,151.41 | 584 | |
| 10 | ASTER/USDT | $0.619540 | $253,654.57/$281,192.87 | $63,648.93 | 450 | |
| 11 | ASTER/USDT | $0.619540 | $4,313.73/$3,352.86 | $42,406.62 | 340 | |
| 12 | ASTER/USDT | $0.621807 | $32,956.65 | 378.1320792619 | ||
| 13 | CoinEx | ASTER/USDT | $0.619400 | $6,620.60/$7,556.43 | $29,632.17 | 300 |
| 14 | Uniswap v3 (BSC) | ASTER/USDT | $0.618681 | $17,862.80 | 319.2962064379 | |
| 15 | Uniswap v3 (BSC) | ASTER/USDT | $0.620356 | $10,414.83 | 191.4440732966 | |
| 16 | ASTER/USDT | $0.619441 | $65,541.50/$74,548.65 | $2,019.50 | 521 | |
| 17 | Tokocrypto | ASTER/USDT | $0.619540 | $215,510.69/$251,758.43 | $1,806.23 | 492 |
| 18 | TRIV | ASTER/USDT | $0.619531 | $216,220.61/$247,731.69 | $1,467.16 | 493 |
| 19 | ASTER/USDT | $0.619927 | $1,399.78 | 48.5511391478 | ||
| 20 | Uniswap v4 (BSC) | ASTER/USDT | $0.623945 | $112.67 | 363.6996206611 | |
| 21 | Uniswap v3 (BSC) | ASTER/USDT | $0.623613 | $8.08 | 88.0306113608 | |
| 22 | Binance.US | ASTER/USDT | $0.622300 | $5,033.35/$3,456.87 | $7.60 | 683.74391667763 |
| 23 | ASTER/USDT | $0.623595 | $6.28 | 109.6407906522 | ||
| 24 | Uniswap v4 (BSC) | ASTER/USDT | $0.620157 | $6.13 | 26.0254423602 | |
| 25 | EXMO.ME | ASTER/USDT | $0.622753 | $5.80 | 225 | |
| 26 | EXMO | ASTER/USDT | $0.622710 | $5.80 | 229 | |
| 27 | PancakeSwap v2 (BSC) | ASTER/USDT | $0.619308 | $5.50 | 20.9751661093 | |
| 28 | CoinDCX | ASTER/USDT | $0.619539 | $41,670.79/$60,588.52 | $ | 542 |
| 29 | Gate US | ASTER/USDT | $0.619535 | $27,025.44/$65,040.80 | $ | 454 |
| 30 | BigONE | ASTER/USDT | $0.620720 | $3,052.31/$3,437.09 | $22,090.00 | 259 |
| 31 | ASTER/USDT | $0.619640 | $37,522.44/$38,382.43 | $254,163.58 | 435 | |
| 32 | ASTER/USDT | $0.620301 | $183,351.63/$156,780.06 | $399,808.05 | 568 | |
| 33 | ASTER/USDT | $0.619139 | $240,632.52/$244,131.45 | $204,587.50 | 505 | |
| 34 | Bitbaby | ASTER/USDT | $0.613551 | $662,836.42/$603,290.00 | $209,897.04 | 497 |
| 35 | ASTER/USDT | $0.619521 | $74,913.09/$65,007.39 | $3,003,234.33 | 353 | |
| 36 | ASTER/USDT | $0.619794 | $22,423.25/$18,900.44 | $364,776.08 | 349 | |
| 37 | Bitbase | ASTER/USDT | $0.618609 | $327,685.37/$411,039.32 | $199,308.76 | 472 |
| 38 | ASTER/USDT | $0.620554 | $285,384.23/$330,258.28 | $277,881.72 | 480 | |
| 39 | ASTER/USDT | $0.619734 | $156,288.59/$224,909.84 | $11,800,877.99 | 473 | |
| 40 | Binance TH | ASTER/USDT | $0.619540 | $224,137.19/$248,274.00 | $2,568.27 | 467 |
| 41 | ASTER/USDT | $0.619740 | $31,006.16/$20,207.31 | $4,004.44 | 425 | |
| 42 | CEX.IO | ASTER/USDT | $0.619970 | $274,557.72/$170,458.51 | $18,096.39 | 553 |
| 43 | ASTER/USDT | $0.620540 | $68,936.33/$71,977.99 | $337,432.03 | 404 | |
| 44 | ASTER/USDT | $0.619417 | $270,992.81/$267,604.87 | $153,309.29 | 452 | |
| 45 | ASTER/USDT | $0.620040 | $428,886.25/$382,729.18 | $2,617,844.67 | 540 | |
| 46 | ASTER/USDT | $0.612038 | $2,639.22/$22,794.13 | $429,469.11 | 345 | |
| 47 | ASTER/USDT | $0.619540 | $71,451.49/$85,649.02 | $240,369.36 | 361 | |
| 48 | ASTER/USDT | $0.619838 | $4,923.17/$4,891.82 | $79.52 | 208 | |
| 49 | ASTER/USDT | $0.620538 | $339,898.46/$277,186.63 | $1,428,185.84 | 403 | |
| 50 | ASTER/USDT | $0.620040 | $145,207.27/$168,592.33 | $915,662.95 | 411 | |
| 51 | ASTER/USDT | $0.619535 | $180,203.19/$161,065.70 | $762,623.44 | 398 | |
| 52 | ASTER/USDT | $0.619117 | $218,274.84/$255,157.99 | $1,914,517.25 | 319 | |
| 53 | ASTER/USDT | $0.619840 | $551,435.00/$549,100.40 | $54,958.29 | 470 | |
| 54 | ASTER/USDT | $0.619502 | $123,268.75/$122,081.68 | $3,409,376.81 | 434 | |
| 55 | ASTER/USDT | $0.619339 | $1,716,897.84/$2,197,280.13 | $3,277,828.83 | 551 | |
| 56 | ASTER/USDT | $0.619009 | $8,951.59/$8,698.68 | $652,769.66 | 311 | |
| 57 | LeveX | ASTER/USDT | $0.619540 | $129,769.80/$135,639.16 | $17,566.99 | 418 |
| 58 | CrypFine | ASTER/USDT | $0.619539 | $56,922.48/$48,766.50 | $479,110.38 | 298 |
| 59 | ASTER/USDT | $0.619540 | $31,017.95/$36,777.54 | $5,835.24 | 264 | |
| 60 | ASTER/USDT | $0.619940 | $14,446.43/$21,342.70 | $58,155.28 | 207 | |
| 61 | BYDFi | ASTER/USDT | $0.619838 | $82,232.00 | 456 | |
| 62 | ASTER/USDT | $0.618544 | $12,589.43/$15,621.24 | $945,101.49 | 249 | |
| 63 | ASTER/USDT | $0.619540 | $1,553,658.75/$1,631,404.04 | $26,364,494.91 | 483 | |
| 64 | ASTER/USDT | $0.618440 | $390,444.29/$275,660.26 | $1,222,538.34 | 378 | |
| 65 | ASTER/USDT | $0.620140 | $108,968.24/$96,295.68 | $34,324.24 | 331 | |
| 66 | HitBTC | ASTER/USDT | $0.631332 | $105,922.45/$104,018.38 | $ | 382 |
| 67 | ASTER/USDT | $0.620540 | $249,144.70/$282,374.20 | $4,146.07 | 326 | |
| 68 | ASTER/USDT | $0.619740 | $81,162.41/$89,163.13 | $3,540,296.91 | 379 | |
| 69 | ASTER/USDT | $0.619221 | $175,662.81/$205,211.91 | $2,391,342.61 | 297 | |
| 70 | XBO.com | ASTER/USDT | $0.619217 | $45,501.38/$80,739.37 | $12,100.03 | 340 |
| 71 | Poloniex | ASTER/USDT | $0.644437 | $ | 1 | |
| 72 | ASTER/USDT | $0.620034 | $328,446.62/$272,970.26 | $756,010.00 | 360 | |
| 73 | ASTER/USDT | $0.619539 | $431.12/$480.10 | $13,142.56 | 32 | |
| 74 | BitKan | ASTER/USDT | $0.618544 | $226,543.06/$212,855.12 | $241,333.21 | 265 |
| 75 | CoinTR | ASTER/USDT | $0.619555 | $90,810.39/$103,964.08 | $5,073,651.39 | 230 |
| 76 | Tothemoon | ASTER/USDT | $0.619685 | $106.16/$874.53 | $2,080.52 | 28 |
| 77 | ASTER/USDT | $0.619740 | $2,830.67/$3,443.06 | $1,122,632.67 | 76 | |
| 78 | ASTER/USDT | $0.621854 | $830,990.52 | 1 | ||
| 79 | ASTER/USDT | $0.619746 | $2,233.62/$2,440.64 | $22,587.33 | 139 | |
| 80 | Bitazza | ASTER/USDT | $0.616841 | $6.19/$1.91 | $42,940.61 | 1 |
| 81 | VinDAX | ASTER/USDT | $0.618535 | $22,563.42/$29,405.20 | $29,462.72 | 46 |
| 82 | ASTER/USDT | $0.619431 | $74,265.23/$70,965.70 | $2,020.34 | 213 | |
| 83 | NexDAX | ASTER/USDT | $0.614538 | $2,110.80/$2,051.70 | $8,337.09 | 1 |
| 84 | idax exchange | ASTER/USDT | $0.619838 | $110,333.02/$126,863.29 | $1,917,771.76 | 87 |
| 85 | AllinX | ASTER/USDT | $0.619843 | $40,797.19/$24,697.49 | $63,064.14 | 86 |
| 86 | ASTER/USDT | $0.620034 | $17,386.44/$16,867.52 | $377,414.47 | 81 | |
| 87 | ASTER/USDT | $0.619930 | $181,234.56/$203,894.24 | $1,095,723.14 | 131 | |
| 88 | Blockfinex | ASTER/USDT | $0.619834 | $110,216.65/$126,925.06 | $1,917,759.00 | 15 |
| 89 | ASTER/USDT | $0.629434 | $778,021.82 | 19 | ||
| 90 | 5DAX | ASTER/USDT | $0.617536 | $2,135.43/$2,065.92 | $87.48 | 1 |
| 91 | ASTER/USDT | $0.625434 | $16,598.77/$23,402.60 | $ | 5 | |
| 92 | ASTER/USDT | $0.618939 | $195,571.45/$206,115.48 | $51,116.21 | 170 | |
| 93 | ZKE | ASTER/USDT | $0.619840 | $110,657.50/$130,318.65 | $1,150,666.29 | 12 |
| 94 | ASTER/USDT | $0.620538 | $245,369.60/$194,091.91 | $4,655,290.40 | 16 | |
| 95 | ASTER/USDT | $0.619139 | $287,334.27/$239,768.58 | $341,300.15 | 102 | |
| 96 | ASTER/USDT | $0.620534 | $197,219.76/$212,990.39 | $3,656.80 | 29 | |
| 97 | ASTER/USDT | $0.619643 | $87,514.84/$87,955.44 | $1,073,509.74 | 61 | |
| 98 | ASTER/USDT | $0.620534 | $68.71/$183.01 | $2,960,191.62 | 1 | |
| 99 | ASTX | ASTER/USDT | $0.619535 | $3,298,006.13/$3,128,550.23 | $178,361.51 | 129 |
| 100 | x.me Exchange | ASTER/USDT | $0.620030 | $490.88/$469.54 | $170,780.28 | 1 |
Latest Aster News
Aster Price Live Data
Aster (ASTER) is a cryptocurrency launched in 2025 and operates on the BNB Smart Chain (BEP20) platform. Aster has a current supply of 2.70B with 2.70B in circulation. The last known price of the coin is $0.6197 USD and is -1.62% over the last 24 hours. It is currently trading on 458 active market(s) with $53.17M traded over the last 24 hours. More information can be found at https://www.asterdex.com/.
Most Visited Cryptocurrencies
