Aster
ASTER
Share
$0.704518
1.62%
Market Cap
$1.67B
- 1.62
Volume (24h)
$53.17M
- 2.01%
FDV
5.64B
Vol/Mkt Cap (24h)
3.18%
Total supply
7.82B ASTER
Max. supply
8B ASTER
Circulating supply
2.70B ASTER
ASTER to USD converter
ASTER
0.7045179059732999959919653 * [coins_amount]
USD
Price performance
Low (24h)
$0.705987
High (24h)
$0.715238
All-time high
September 24, 2025
$2.42
All-time low
September 17, 2025
$0.08438
0.00%
Aster Markets
| # | Exchange | Pair | Price | +2%/-2% Depth | Volume (24h) | Liquidity |
|---|---|---|---|---|---|---|
| 1 | ASTER/USDT | $0.704551 | $265,006.20/$364,637.74 | $9,989,795.23 | 689 | |
| 2 | ASTER/USDT | $0.704636 | $51,414.17/$51,433.87 | $4,421,684.49 | 549 | |
| 3 | ASTER/USDT | $0.704905 | $56,053.24/$84,834.46 | $3,088,079.82 | 543 | |
| 4 | ASTER/USDT | $0.703901 | $178,505.74/$97,111.47 | $1,698,664.32 | 591 | |
| 5 | ASTER/USDT | $0.704213 | $222,141.35/$296,341.06 | $554,759.80 | 498 | |
| 6 | Uniswap v3 (BSC) | ASTER/USDT | $0.704761 | $415,568.35 | 285.4769162554 | |
| 7 | ASTER/USDT | $0.704639 | $430,604.26/$446,290.11 | $410,823.25 | 636 | |
| 8 | ASTER/USDT | $0.704140 | $6,206.22/$2,927.66 | $246,530.19 | 372 | |
| 9 | ASTER/USDT | $0.704399 | $217,164.43 | 334.4443378099 | ||
| 10 | ASTER/USDT | $0.704339 | $298,192.59/$321,773.24 | $195,703.35 | 471 | |
| 11 | ASTER/USDT | $0.705809 | $111,636.52 | 387.8423338829 | ||
| 12 | Uniswap v3 (BSC) | ASTER/USDT | $0.702556 | $53,600.91 | 324.2626785913 | |
| 13 | Tokocrypto | ASTER/USDT | $0.704739 | $272,466.31/$311,056.79 | $53,246.06 | 613 |
| 14 | ASTER/USDT | $0.703655 | $40,874.91/$57,819.75 | $50,219.49 | 525 | |
| 15 | TRIV | ASTER/USDT | $0.704700 | $130,931.18/$132,797.13 | $7,901.64 | 580 |
| 16 | Uniswap v4 (BSC) | ASTER/USDT | $0.702629 | $5,565.99 | 353.1808755918 | |
| 17 | ASTER/USDT | $0.704364 | $2,736.13 | 58.5841922494 | ||
| 18 | Binance.US | ASTER/USDT | $0.703042 | $2,364.48 | 634.67520344009 | |
| 19 | PancakeSwap Infinity CLAMM | ASTER/USDT | $0.703109 | $128.52 | 157.0752747355 | |
| 20 | Uniswap v3 (BSC) | ASTER/USDT | $0.702301 | $42.24 | 91.0151066587 | |
| 21 | ASTER/USDT | $0.703488 | $23.84 | 112.2913344383 | ||
| 22 | PancakeSwap v2 (BSC) | ASTER/USDT | $0.703904 | $20.42 | 24.8909727987 | |
| 23 | ASTER/USDT | $0.699344 | $2,960.08/$3,037.73 | $ | 1 | |
| 24 | CoinDCX | ASTER/USDT | $0.704639 | $48,530.38/$48,812.94 | $ | 541 |
| 25 | Gate US | ASTER/USDT | $0.704340 | $25,051.05/$28,051.28 | $ | 450 |
| 26 | ASTER/USDT | $0.703192 | $248,763.91/$322,789.73 | $272,961.57 | 596 | |
| 27 | ASTER/USDT | $0.704939 | $99,721.46/$135,540.29 | $1,463,317.80 | 504 | |
| 28 | ASTER/USDT | $0.703340 | $167,094.50/$148,316.34 | $2,083,194.43 | 463 | |
| 29 | Binance TH | ASTER/USDT | $0.704739 | $216,395.36/$229,525.90 | $30,415.30 | 596 |
| 30 | ASTER/USDT | $0.704644 | $137,601.92/$141,109.09 | $2,775,030.52 | 547 | |
| 31 | ASTER/USDT | $0.704709 | $231,147.45/$140,951.56 | $1,559,256.70 | 424 | |
| 32 | ASTER/USDT | $0.704639 | $143,307.64/$202,577.82 | $6,351,428.76 | 466 | |
| 33 | ASTER/USDT | $0.704252 | $249,628.22/$187,785.92 | $176,196.46 | 531 | |
| 34 | ASTER/USDT | $0.704839 | $290,978.53/$298,936.72 | $1,699,920.68 | 579 | |
| 35 | ASTER/USDT | $0.709445 | $4,894.37/$5,025.33 | $350.36 | 272 | |
| 36 | BigONE | ASTER/USDT | $0.702241 | $1,948.38/$3,375.93 | $23,657.88 | 209 |
| 37 | ASTER/USDT | $0.704228 | $232,508.66/$348,463.07 | $551,757.08 | 528 | |
| 38 | Bitbaby | ASTER/USDT | $0.613425 | $209,854.03 | 469 | |
| 39 | ASTER/USDT | $0.704739 | $33,887.81/$21,865.87 | $498,927.16 | 418 | |
| 40 | ASTER/USDT | $0.704544 | $41,852.18/$96,570.78 | $730,289.56 | 487 | |
| 41 | ASTER/USDT | $0.703629 | $83,736.85/$64,893.25 | $3,776,162.85 | 455 | |
| 42 | ASTER/USDT | $0.704340 | $125,372.47/$79,151.59 | $977,380.71 | 395 | |
| 43 | ASTER/USDT | $0.704839 | $148,717.60/$141,324.54 | $400,353.50 | 470 | |
| 44 | LeveX | ASTER/USDT | $0.704839 | $158,483.01/$172,922.71 | $35,209.26 | 514 |
| 45 | ASTER/USDT | $0.704839 | $266,797.51/$380,865.91 | $1,067,935.60 | 515 | |
| 46 | ASTER/USDT | $0.704739 | $258,182.74/$234,024.03 | $572,701.34 | 553 | |
| 47 | Bitbase | ASTER/USDT | $0.703230 | $215,821.94/$230,642.03 | $591,054.88 | 540 |
| 48 | ASTER/USDT | $0.703355 | $73,964.61/$34,247.52 | $2,849,187.32 | 447 | |
| 49 | CEX.IO | ASTER/USDT | $0.705209 | $199,866.39/$150,788.46 | $21,750.13 | 471 |
| 50 | ASTER/USDT | $0.704739 | $2,143,668.24/$2,089,505.71 | $2,305,662.73 | 547 | |
| 51 | Blockfinex | ASTER/USDT | $0.704739 | $143,577.87/$136,397.19 | $2,217,171.76 | 347 |
| 52 | ASTER/USDT | $0.704739 | $584,429.39/$601,640.83 | $609,028.00 | 415 | |
| 53 | CrypFine | ASTER/USDT | $0.704340 | $56,255.20/$57,873.57 | $1,533,586.91 | 296 |
| 54 | ASTER/USDT | $0.702829 | $291,454.40/$386,438.58 | $540,639.25 | 419 | |
| 55 | ASTER/USDT | $0.703514 | $20,998.33/$21,333.93 | $71,935.59 | 231 | |
| 56 | BYDFi | ASTER/USDT | $0.704739 | $387,869.96 | 415 | |
| 57 | ASTER/USDT | $0.704639 | $1,765,684.55/$1,661,933.10 | $403,251.32 | 529 | |
| 58 | ASTER/USDT | $0.706438 | $343,500.56/$267,604.27 | $1,365,974.81 | 378 | |
| 59 | ASTER/USDT | $0.704739 | $131,468.37/$112,294.72 | $125,985.38 | 348 | |
| 60 | ASTER/USDT | $0.704439 | $286,080.72/$279,346.25 | $512,675.51 | 409 | |
| 61 | ASTER/USDT | $0.704340 | $456,180.42/$514,765.91 | $17,284.33 | 328 | |
| 62 | ASTER/USDT | $0.704539 | $15,658.80/$14,275.05 | $2,118,681.75 | 276 | |
| 63 | HitBTC | ASTER/USDT | $0.745601 | $70,415.97/$54,718.19 | $ | 301 |
| 64 | BitKan | ASTER/USDT | $0.704439 | $146,929.60/$129,485.25 | $511,958.07 | 387 |
| 65 | Poloniex | ASTER/USDT | $0.679439 | $ | 1 | |
| 66 | ASTER/USDT | $0.704739 | $404,466.62/$414,829.86 | $688,516.84 | 377 | |
| 67 | ASTER/USDT | $0.704639 | $56,772.16/$53,240.44 | $1,905,428.63 | 322 | |
| 68 | ASTER/USDT | $0.704739 | $716.19/$782.65 | $17,025.84 | 8 | |
| 69 | ASTER/USDT | $0.704340 | $1,284.34/$1,360.49 | $50,900.64 | 41 | |
| 70 | CoinTR | ASTER/USDT | $0.704800 | $94,050.64/$102,941.87 | $4,908,511.48 | 258 |
| 71 | Tothemoon | ASTER/USDT | $0.704340 | $53.17/$759.27 | $3,124.28 | 12 |
| 72 | XBO.com | ASTER/USDT | $0.704501 | $37,088.30/$78,445.86 | $6,701.07 | 222 |
| 73 | ASTER/USDT | $0.703340 | $37,110.57/$69,954.18 | $2,650,928.84 | 92 | |
| 74 | x.me Exchange | ASTER/USDT | $0.704800 | $817.78/$802.30 | $512,819.25 | 56 |
| 75 | ASTER/USDT | $0.704939 | $39,525.42/$70,718.28 | $50,466.36 | 204 | |
| 76 | Bitazza | ASTER/USDT | $0.704439 | $4.89/$3.47 | $43,378.32 | 1 |
| 77 | NexDAX | ASTER/USDT | $0.705139 | $21,435.05/$14,901.14 | $9,650.76 | 123 |
| 78 | idax exchange | ASTER/USDT | $0.704739 | $124,014.00/$146,095.46 | $2,217,055.95 | 113 |
| 79 | ASTER/USDT | $0.704639 | $2,142.60/$6,280.99 | $24,249.32 | 86 | |
| 80 | ASTER/USDT | $0.704340 | $260,092.84/$307,668.11 | $52,423.87 | 258 | |
| 81 | VinDAX | ASTER/USDT | $0.704440 | $79,394.17/$63,545.70 | $25,738.44 | 149 |
| 82 | NEX Exchange | ASTER/USDT | $0.704539 | $46,385.86/$24,655.09 | $1,436,215.44 | 21 |
| 83 | ASTER/USDT | $0.705339 | $22,605.94/$22,431.37 | $1,492,652.85 | 30 | |
| 84 | ASTER/USDT | $0.704739 | $1,664,105.48/$1,626,810.59 | $319,501.20 | 298 | |
| 85 | ASTER/USDT | $0.712701 | $1,143,677.20 | 98 | ||
| 86 | ASTER/USDT | $0.704340 | $166,896.67/$82,933.14 | $175,694.37 | 105 | |
| 87 | ZKE | ASTER/USDT | $0.704440 | $108,021.00/$99,712.10 | $1,330,303.50 | 23 |
| 88 | ASTER/USDT | $0.704639 | $39,925.87/$91,574.06 | $729,403.34 | 107 | |
| 89 | ASTER/USDT | $0.704639 | $4,197.50/$4,435.83 | $15,270,804.23 | 1 | |
| 90 | ASTER/USDT | $0.704340 | $417,334.14/$451,595.82 | $15,244.78 | 42 | |
| 91 | ASTER/USDT | $0.704982 | $72,468.95/$72,468.95 | $50,462.91 | 1 | |
| 92 | ASTER/USDT | $0.705339 | $285,611.18/$288,918.94 | $3,410,824.98 | 9 | |
| 93 | ASTER/USDT | $0.704739 | $167,699.30/$127,008.50 | $14,254.27 | 103 | |
| 94 | ASTER/USDT | $0.703340 | $870.44/$810.01 | $695,579.11 | 1 | |
| 95 | ASTER/USDT | $0.704233 | $147,357.68/$120,171.99 | $2,186,392.93 | 5 | |
| 96 | ASTX | ASTER/USDT | $0.704340 | $4,969,608.72/$5,077,829.45 | $175,993,575.21 | 115 |
| 97 | ASTER/USDT | $0.704739 | $223,853.68/$245,493.87 | $4,937,735.17 | 102 | |
| 98 | ASTER/USDT | $0.705239 | $92,915.03/$126,285.17 | $667,057.53 | 16 | |
| 99 | ASTER/USDT | $0.704301 | $183.19/$262.84 | $2,102,145.15 | 1 | |
| 100 | KoinBX | ASTER/USDT | $0.704639 | $32,839.55 | 0 |
Latest Aster News
Aster Price Live Data
Aster (ASTER) is a cryptocurrency launched in 2025 and operates on the BNB Smart Chain (BEP20) platform. Aster has a current supply of 2.70B with 2.70B in circulation. The last known price of the coin is $0.7045 USD and is -1.62% over the last 24 hours. It is currently trading on 458 active market(s) with $53.17M traded over the last 24 hours. More information can be found at https://www.asterdex.com/.
Most Visited Cryptocurrencies
