CoW Protocol
COW
Share
$0.127989
4.85%
Market Cap
$78.71M
- 4.85
Volume (24h)
$3.57M
- 2.01%
FDV
127.99M
Vol/Mkt Cap (24h)
4.54%
Total supply
1B COW
Max. supply
1B COW
Circulating supply
579.01M COW
COW to USD converter
COW
0.127989165600730009364483 * [coins_amount]
USD
Price performance
Low (24h)
$0.126436
High (24h)
$0.132519
All-time high
December 25, 2024
$1.21
All-time low
November 9, 2022
$0.04017
-82.75%
CoW Protocol Markets
| # | Exchange | Pair | Price | +2%/-2% Depth | Volume (24h) | Liquidity |
|---|---|---|---|---|---|---|
| 1 | COW/USDT | $0.127862 | $88,602.74/$91,019.86 | $73,635.24 | 436 | |
| 2 | COW/USDT | $0.128056 | $67,555.35/$72,235.94 | $72,563.64 | 508 | |
| 3 | COW/USDT | $0.128065 | $35,158.08/$45,314.15 | $57,357.42 | 448 | |
| 4 | Tokocrypto | COW/USDT | $0.128066 | $53,002.10/$70,183.58 | $266.05 | 457 |
| 5 | CoinDCX | COW/USDT | $0.128065 | $67,083.90/$70,368.54 | $6.58 | 457 |
| 6 | COW/USDT | $0.105086 | $ | 1 | ||
| 7 | Giottus | COW/USDT | $0.128063 | $42,326.96/$65,312.29 | $ | 446 |
| 8 | Gate US | COW/USDT | $0.127966 | $9,986.90/$7,125.10 | $ | 347 |
| 9 | Binance TH | COW/USDT | $0.128066 | $67,245.41/$72,235.94 | $ | 452 |
| 10 | COW/USDT | $0.128170 | $49,753.66/$49,044.18 | $7,816.50 | 426 | |
| 11 | COW/USDT | $0.128055 | $8,102.78/$15,591.85 | $1,444.59 | 331 | |
| 12 | COW/USDT | $0.128055 | $26,585.11/$26,736.64 | $8,037.13 | 401 | |
| 13 | COW/USDT | $0.128064 | $100,988.95/$45,433.08 | $57,773.66 | 391 | |
| 14 | COW/USDT | $0.128066 | $1,817.49/$1,688.99 | $803.78 | 210 | |
| 15 | COW/USDT | $0.123666 | $4,593.60 | 1 | ||
| 16 | COW/USDT | $0.127965 | $84,559.81/$77,937.05 | $50,643.51 | 427 | |
| 17 | COW/USDT | $0.128064 | $43,243.94/$54,639.09 | $29,710.78 | 378 | |
| 18 | BigONE | COW/USDT | $0.128265 | $22.16/$182.62 | $62,441.71 | 11 |
| 19 | COW/USDT | $0.128066 | $8,168.31/$11,351.39 | $727.54 | 283 | |
| 20 | COW/USDT | $0.128066 | $47,278.58/$48,138.31 | $13,020.73 | 364 | |
| 21 | COW/USDT | $0.127967 | $4,454.40/$4,186.67 | $299,784.06 | 256 | |
| 22 | Bitbase | COW/USDT | $0.127855 | $46,478.61/$47,783.21 | $182,294.04 | 349 |
| 23 | COW/USDT | $0.127966 | $125,536.15/$125,009.00 | $24,208.24 | 370 | |
| 24 | BYDFi | COW/USDT | $0.127855 | $27,049.15/$27,270.93 | $43,031.46 | 297 |
| 25 | COW/USDT | $0.127766 | $2,963.59/$4,243.22 | $219,520.27 | 121 | |
| 26 | COW/USDT | $0.128066 | $788.35/$1,409.17 | $24,120.61 | 64 | |
| 27 | COW/USDT | $0.127966 | $571.89/$531.44 | $96,580.41 | 74 | |
| 28 | BitKan | COW/USDT | $0.127966 | $46,532.01/$51,385.73 | $11,313.81 | 243 |
| 29 | COW/USDT | $0.127855 | $57,542.97/$47,526.55 | $594,149.11 | 226 | |
| 30 | Tothemoon | COW/USDT | $0.127867 | $299.43/$325.88 | $16,509.31 | 1 |
| 31 | COW/USDT | $0.127962 | $13,112.79/$16,301.50 | $11,010.56 | 104 | |
| 32 | COW/USDT | $0.128066 | $6,219.21/$8,000.20 | $50,694.62 | 37 | |
| 33 | idax exchange | COW/USDT | $0.127964 | $38,160.84/$37,691.57 | $92,598.21 | 104 |
| 34 | COW/USDT | $0.128166 | $49,977.35/$49,005.57 | $50,017.93 | 76 | |
| 35 | x.me Exchange | COW/USDT | $0.128066 | $679.70/$759.54 | $36,748.56 | 2 |
| 36 | ZKE | COW/USDT | $0.127967 | $33,079.09/$31,660.84 | $55,560.08 | 64 |
| 37 | COW/USDT | $0.128164 | $490.14/$665.12 | $75,154.37 | 1 | |
| 38 | TRIV | COW/USDT | $0.133732 | $279.22 | 31 | |
| 39 | COW/USDT | $0.127967 | $585,978.60/$639,540.04 | $43,961.74 | 138 | |
| 40 | COW/USDT | $0.128066 | $7,461.18/$8,325.07 | $332,228.11 | 3 | |
| 41 | COW/USDT | $0.127966 | $3,200.35/$3,241.66 | $94,417.56 | 1 | |
| 42 | COW/USDT | $0.127966 | $43,284.72/$39,849.69 | $15,798.56 | 3 | |
| 43 | COW/USDT | $0.128064 | $148,572.60 | 0 |
CoW Protocol Price Live Data
CoW Protocol (COW) is a cryptocurrency launched in 2021 and operates on the Ethereum platform. CoW Protocol has a current supply of 579.01M with 579.01M in circulation. The last known price of the coin is $0.128 USD and is down -3.27 over the last 24 hours. It is currently trading on 216 active market(s) with $3.57M traded over the last 24 hours. More information can be found at https://cow.fi.
Most Visited Cryptocurrencies
