CoW Protocol
COW
Share
$0.185547
1.41%
Market Cap
$102.68M
- 1.41
Volume (24h)
$3.59M
- 2.01%
FDV
185.55M
Vol/Mkt Cap (24h)
3.50%
Total supply
1B COW
Max. supply
1B COW
Circulating supply
553.38M COW
COW to USD converter
COW
0.1855466953055500134439626 * [coins_amount]
USD
Price performance
Low (24h)
$0.181688
High (24h)
$0.186836
All-time high
December 25, 2024
$1.21
All-time low
November 9, 2022
$0.04017
-75.00%
CoW Protocol Markets
| # | Exchange | Pair | Price | +2%/-2% Depth | Volume (24h) | Liquidity |
|---|---|---|---|---|---|---|
| 1 | COW/USDT | $0.185809 | $3,943,654.41/$4,053,071.64 | $417,474.36 | 670 | |
| 2 | COW/USDT | $0.185827 | $56,589.04/$62,161.39 | $296,747.73 | 512 | |
| 3 | COW/USDT | $0.186224 | $3,173.81/$4,383.88 | $268,875.63 | 288 | |
| 4 | COW/USDT | $0.186021 | $225,693.19/$270,987.09 | $79,420.22 | 512 | |
| 5 | COW/USDT | $0.186021 | $30,104.98/$32,920.45 | $54,891.75 | 461 | |
| 6 | COW/USDT | $0.185724 | $37,524.60/$49,087.83 | $26,366.60 | 432 | |
| 7 | CoinEx | COW/USDT | $0.186023 | $98.05/$183.05 | $3,452.59 | 81 |
| 8 | COW/USDT | $0.184626 | $31,467.58/$39,187.67 | $3,352.93 | 425 | |
| 9 | TRIV | COW/USDT | $0.186124 | $30,089.21/$36,928.49 | $283.75 | 467 |
| 10 | Tokocrypto | COW/USDT | $0.186124 | $56,649.40/$64,071.98 | $200.01 | 471 |
| 11 | CoinDCX | COW/USDT | $0.184224 | $7,377.80/$15,065.84 | $44.90 | 356 |
| 12 | COW/USDT | $0.203628 | $ | 1 | ||
| 13 | Giottus | COW/USDT | $0.184627 | $37,564.09/$41,668.99 | $ | 466 |
| 14 | Gate US | COW/USDT | $0.185824 | $10,174.41/$13,672.22 | $ | 377 |
| 15 | COW/USDT | $0.185898 | $4,369.68/$7,732.56 | $5,029.94 | 272 | |
| 16 | COW/USDT | $0.186024 | $47,947.04/$59,610.39 | $43,835.47 | 436 | |
| 17 | COW/USDT | $0.184226 | $7,047.26/$8,806.49 | $4,930.05 | 327 | |
| 18 | Binance TH | COW/USDT | $0.185824 | $56,315.87/$64,456.05 | $ | 460 |
| 19 | CEX.IO | COW/USDT | $0.186004 | $46,613.54/$42,729.18 | $19.70 | 321 |
| 20 | BigONE | COW/USDT | $0.186121 | $41.08/$171.94 | $97,134.34 | 23 |
| 21 | COW/USDT | $0.185809 | $79,085.18/$96,833.64 | $112,764.49 | 441 | |
| 22 | COW/USDT | $0.185698 | $4,088.99/$4,307.64 | $22,741.03 | 225 | |
| 23 | COW/USDT | $0.186124 | $59,482.73/$73,732.55 | $75,581.27 | 436 | |
| 24 | COW/USDT | $0.185824 | $7,213.25/$12,429.96 | $2,965.52 | 280 | |
| 25 | COW/USDT | $0.186109 | $23,099.23/$32,710.59 | $622,707.89 | 344 | |
| 26 | COW/USDT | $0.185924 | $121,495.45/$114,532.20 | $25,440.09 | 434 | |
| 27 | COW/USDT | $0.185724 | $945.30/$1,428.46 | $60,149.52 | 125 | |
| 28 | COW/USDT | $0.185824 | $865.51/$2,345.17 | $29,012.26 | 160 | |
| 29 | Tothemoon | COW/USDT | $0.186009 | $449.65/$468.65 | $23,292.56 | 81 |
| 30 | COW/USDT | $0.186426 | $243.40/$2,064.70 | $528,802.97 | 127 | |
| 31 | BYDFi | COW/USDT | $0.186021 | $41,126.38 | 292 | |
| 32 | COW/USDT | $0.185824 | $717.03/$679.13 | $143,120.70 | 165 | |
| 33 | COW/USDT | $0.185724 | $89,229.06/$92,453.95 | $11,967.98 | 285 | |
| 34 | COW/USDT | $0.185824 | $43,637.93/$43,314.47 | $715,621.42 | 306 | |
| 35 | CoinTR | COW/USDT | $0.185398 | $28,355.59/$36,898.13 | $1,021,029.45 | 197 |
| 36 | BitKan | COW/USDT | $0.185924 | $29,887.17/$38,574.29 | $36,941.82 | 269 |
| 37 | COW/USDT | $0.185924 | $7,513.45/$11,971.28 | $171,875.43 | 172 | |
| 38 | COW/USDT | $0.185994 | $7,519.95/$15,215.20 | $146,543.08 | 55 | |
| 39 | COW/USDT | $0.185924 | $16,272.18/$17,536.19 | $43,370.76 | 117 | |
| 40 | COW/USDT | $0.185709 | $43,435.02/$43,453.81 | $50,239.82 | 126 | |
| 41 | idax exchange | COW/USDT | $0.185724 | $35,409.39/$45,981.58 | $276,929.23 | 121 |
| 42 | COW/USDT | $0.185809 | $12,679.40/$15,653.49 | $112,851.25 | 58 | |
| 43 | COW/USDT | $0.186124 | $28,260.60/$32,613.76 | $25,420.26 | 87 | |
| 44 | COW/USDT | $0.185621 | $957.42/$864.79 | $126,626.06 | 1 | |
| 45 | ZKE | COW/USDT | $0.185724 | $33,557.78/$48,152.37 | $166,157.54 | 31 |
| 46 | COW/USDT | $0.185924 | $4,637.34/$9,981.69 | $172,845.16 | 2 | |
| 47 | COW/USDT | $0.185909 | $11,766.65/$8,608.27 | $34,089.36 | 2 | |
| 48 | COW/USDT | $0.184609 | $2,940.97/$4,455.79 | $3,352.63 | 1 | |
| 49 | COW/USDT | $0.186024 | $148,749.44 | 0 |
CoW Protocol Price Live Data
CoW Protocol (COW) is a cryptocurrency launched in 2021 and operates on the Ethereum platform. CoW Protocol has a current supply of 553.38M with 553.38M in circulation. The last known price of the coin is $0.1855 USD and is down -7.88 over the last 24 hours. It is currently trading on 213 active market(s) with $3.59M traded over the last 24 hours. More information can be found at https://cow.fi.
Most Visited Cryptocurrencies
