CoW Protocol
COW
Share
$0.133947
5.12%
Market Cap
$77.60M
- 5.12
Volume (24h)
$5.28M
- 2.01%
FDV
133.95M
Vol/Mkt Cap (24h)
6.81%
Total supply
1B COW
Max. supply
1B COW
Circulating supply
579.37M COW
COW to USD converter
COW
0.1339467000876199964665147 * [coins_amount]
USD
Price performance
Low (24h)
$0.126545
High (24h)
$0.143694
All-time high
December 25, 2024
$1.21
All-time low
November 9, 2022
$0.04017
-81.91%
CoW Protocol Markets
| # | Exchange | Pair | Price | +2%/-2% Depth | Volume (24h) | Liquidity |
|---|---|---|---|---|---|---|
| 1 | COW/USDT | $0.132296 | $28,774.95/$96,440.75 | $777,581.09 | 501 | |
| 2 | COW/USDT | $0.132702 | $31,314.29/$39,077.10 | $181,928.03 | 395 | |
| 3 | COW/USDT | $0.132802 | $71,702.28/$89,631.58 | $68,966.19 | 453 | |
| 4 | COW/USDT | $0.133487 | $6,145.49/$37,767.99 | $68,848.12 | 387 | |
| 5 | COW/USDT | $0.133184 | $25,090.44/$85,705.71 | $55,008.89 | 429 | |
| 6 | COW/USDT | $0.133206 | $13,924.15/$11,896.95 | $18,357.25 | 324 | |
| 7 | Tothemoon | COW/USDT | $0.132495 | $323.08/$306.97 | $17,431.18 | 146 |
| 8 | COW/USDT | $0.132802 | $9,424.60/$6,748.58 | $4,926.37 | 308 | |
| 9 | TRIV | COW/USDT | $0.132795 | $20,969.59/$80,778.62 | $665.41 | 459 |
| 10 | CoinDCX | COW/USDT | $0.132802 | $30,029.68/$95,882.80 | $410.48 | 460 |
| 11 | Tokocrypto | COW/USDT | $0.132802 | $28,774.95/$96,440.50 | $53.78 | 426 |
| 12 | COW/USDT | $0.181675 | $ | 1 | ||
| 13 | Giottus | COW/USDT | $0.134032 | $13,340.85/$22,444.56 | $ | 380 |
| 14 | Binance TH | COW/USDT | $0.132802 | $28,707.55/$96,559.82 | $ | 458 |
| 15 | Gate US | COW/USDT | $0.132902 | $4,545.43/$18,112.04 | $ | 341 |
| 16 | CoinEx | COW/USDT | $0.132509 | $49.82/$564.57 | $2,958.03 | 164 |
| 17 | COW/USDT | $0.132702 | $2,174.90/$2,268.33 | $27,387.68 | 205 | |
| 18 | COW/USDT | $0.132802 | $4,131,777.14/$3,725,828.45 | $304,434.87 | 641 | |
| 19 | COW/USDT | $0.132695 | $16,114.59/$31,199.65 | $628,538.46 | 339 | |
| 20 | COW/USDT | $0.134101 | $12,864.28/$65,513.81 | $37,311.10 | 370 | |
| 21 | BigONE | COW/USDT | $0.132602 | $30.40/$207.25 | $152,541.63 | 31 |
| 22 | CEX.IO | COW/USDT | $0.133334 | $15.04 | 1 | |
| 23 | COW/USDT | $0.133708 | $1,526.19/$332.88 | $943,277.91 | 81 | |
| 24 | COW/USDT | $0.133508 | $30,664.13/$77,841.89 | $35,796.67 | 393 | |
| 25 | COW/USDT | $0.133184 | $53,919.49/$51,060.35 | $505,460.39 | 378 | |
| 26 | COW/USDT | $0.133203 | $6,691.32/$3,254.98 | $7,740.51 | 276 | |
| 27 | COW/USDT | $0.133984 | $26,710.75/$37,193.53 | $140,860.74 | 366 | |
| 28 | COW/USDT | $0.132602 | $2,987.54/$3,642.54 | $259,044.45 | 219 | |
| 29 | COW/USDT | $0.132802 | $217.92/$659.35 | $76,694.70 | 143 | |
| 30 | COW/USDT | $0.132902 | $57,613.10/$64,668.94 | $16,257.79 | 369 | |
| 31 | COW/USDT | $0.132702 | $5,761.79/$8,434.37 | $294,833.14 | 309 | |
| 32 | COW/USDT | $0.132802 | $534.00/$522.73 | $189,380.02 | 183 | |
| 33 | COW/USDT | $0.133002 | $119,286.77/$127,842.80 | $34,065.07 | 396 | |
| 34 | COW/USDT | $0.132895 | $531.45/$553.87 | $38,204.16 | 125 | |
| 35 | BYDFi | COW/USDT | $0.133002 | $50,719.57 | 259 | |
| 36 | BitKan | COW/USDT | $0.133801 | $21,326.23/$79,616.87 | $68,269.23 | 258 |
| 37 | CoinTR | COW/USDT | $0.132685 | $13,730.56/$30,913.05 | $881,276.14 | 103 |
| 38 | COW/USDT | $0.133202 | $5,804.00/$27,606.39 | $114,680.66 | 163 | |
| 39 | COW/USDT | $0.133384 | $5,447.09/$6,823.40 | $147,334.83 | 23 | |
| 40 | COW/USDT | $0.134101 | $10,950.10/$48,909.58 | $50,298.99 | 94 | |
| 41 | idax exchange | COW/USDT | $0.132802 | $16,045.75/$33,340.92 | $642,615.43 | 95 |
| 42 | COW/USDT | $0.132695 | $5,015.35/$25,245.01 | $378,787.07 | 42 | |
| 43 | COW/USDT | $0.132295 | $582.03/$602.89 | $241,093.70 | 1 | |
| 44 | ZKE | COW/USDT | $0.132802 | $18,207.39/$25,448.83 | $385,569.26 | 18 |
| 45 | COW/USDT | $0.127377 | $20,314.50/$21,344.70 | $184,591.59 | 12 | |
| 46 | COW/USDT | $0.133502 | $677.65/$823.30 | $35,794.90 | 1 | |
| 47 | COW/USDT | $0.134383 | $148,601.32 | 0 |
CoW Protocol Price Live Data
CoW Protocol (COW) is a cryptocurrency launched in 2021 and operates on the Ethereum platform. CoW Protocol has a current supply of 579.37M with 579.37M in circulation. The last known price of the coin is $0.1339 USD and is down -0.69 over the last 24 hours. It is currently trading on 216 active market(s) with $5.28M traded over the last 24 hours. More information can be found at https://cow.fi.
Most Visited Cryptocurrencies
