CoW Protocol
COW
Share
$0.136448
4.85%
Market Cap
$78.71M
- 4.85
Volume (24h)
$3.57M
- 2.01%
FDV
136.45M
Vol/Mkt Cap (24h)
4.54%
Total supply
1B COW
Max. supply
1B COW
Circulating supply
579.01M COW
COW to USD converter
COW
0.1364484891820499923298371 * [coins_amount]
USD
Price performance
Low (24h)
$0.131969
High (24h)
$0.134332
All-time high
December 25, 2024
$1.21
All-time low
November 9, 2022
$0.04017
-81.99%
CoW Protocol Markets
| # | Exchange | Pair | Price | +2%/-2% Depth | Volume (24h) | Liquidity |
|---|---|---|---|---|---|---|
| 1 | COW/USDT | $0.136508 | $5,707.53/$4,241.90 | $300,288.75 | 316 | |
| 2 | COW/USDT | $0.136405 | $63,883.00/$65,062.95 | $93,749.09 | 683.40655905321 | |
| 3 | COW/USDT | $0.136497 | $80,590.83/$82,510.40 | $74,564.10 | 455 | |
| 4 | COW/USDT | $0.136508 | $39,192.92/$39,591.74 | $50,854.64 | 439 | |
| 5 | COW/USDT | $0.136508 | $52,970.60/$43,816.71 | $30,773.38 | 370 | |
| 6 | COW/USDT | $0.136501 | $44,439.24/$44,774.91 | $5,502.92 | 405 | |
| 7 | COW/USDT | $0.136516 | $14,302.18/$14,604.87 | $3,077.67 | 320 | |
| 8 | CoinEx | COW/USDT | $0.136505 | $571.90/$322.30 | $2,321.25 | 119 |
| 9 | TRIV | COW/USDT | $0.136397 | $47,817.35/$29,884.87 | $86.24 | 415 |
| 10 | CoinDCX | COW/USDT | $0.136408 | $61,384.00/$65,993.53 | $34.48 | 422 |
| 11 | COW/USDT | $0.129610 | $ | 1 | ||
| 12 | Tokocrypto | COW/USDT | $0.136408 | $64,133.46/$65,006.64 | $ | 416 |
| 13 | Giottus | COW/USDT | $0.136512 | $36,737.65/$43,791.16 | $ | 431 |
| 14 | Gate US | COW/USDT | $0.136605 | $7,010.69/$8,226.57 | $ | 337 |
| 15 | COW/USDT | $0.136397 | $10,268.53/$5,707.70 | $5,046.19 | 302 | |
| 16 | COW/USDT | $0.136605 | $31,423.40/$36,540.87 | $8,204.36 | 395 | |
| 17 | BigONE | COW/USDT | $0.136810 | $26.26/$169.22 | $90,219.65 | 21 |
| 18 | COW/USDT | $0.136508 | $72,246.41/$80,719.19 | $59,773.26 | 424 | |
| 19 | Bitbase | COW/USDT | $0.136405 | $93,438.88/$90,624.08 | $119,478.51 | 426 |
| 20 | Binance TH | COW/USDT | $0.136408 | $64,213.92/$65,280.28 | $ | 412 |
| 21 | COW/USDT | $0.136505 | $17,362.75/$19,648.55 | $912,140.30 | 276 | |
| 22 | COW/USDT | $0.136408 | $9,355.44/$5,995.46 | $969.30 | 300 | |
| 23 | COW/USDT | $0.136309 | $38,197.33/$40,347.00 | $643,383.02 | 396 | |
| 24 | COW/USDT | $0.136309 | $49,801.57/$40,011.23 | $32,463.47 | 366 | |
| 25 | COW/USDT | $0.136408 | $1,303.56/$1,624.15 | $13,235.39 | 150 | |
| 26 | COW/USDT | $0.136408 | $924.21/$1,072.09 | $41,583.09 | 155 | |
| 27 | CEX.IO | COW/USDT | $0.136670 | $92,878.78/$36,384.23 | $23.06 | 327 |
| 28 | COW/USDT | $0.136309 | $4,834.60/$11,988.22 | $5,035.31 | 327 | |
| 29 | COW/USDT | $0.136408 | $120,795.03/$122,319.71 | $22,175.22 | 367 | |
| 30 | COW/USDT | $0.136508 | $604.78/$621.90 | $103,789.48 | 148 | |
| 31 | COW/USDT | $0.136508 | $69,631.69/$50,457.32 | $12,094.55 | 319 | |
| 32 | COW/USDT | $0.138100 | $132.58/$531.84 | $332,624.57 | 1 | |
| 33 | COW/USDT | $0.136508 | $4,353.60/$11,532.33 | $46,010.58 | 299 | |
| 34 | BYDFi | COW/USDT | $0.136505 | $38,431.21 | 264 | |
| 35 | COW/USDT | $0.136209 | $2,903.77/$3,204.29 | $181,954.49 | 146 | |
| 36 | COW/USDT | $0.136497 | $700.87/$610.21 | $24,533.45 | 58 | |
| 37 | COW/USDT | $0.136508 | $14,868.06/$15,183.45 | $169,074.11 | 167 | |
| 38 | BitKan | COW/USDT | $0.136209 | $54,398.23/$43,017.16 | $14,228.82 | 211 |
| 39 | Tothemoon | COW/USDT | $0.136097 | $327.35/$315.43 | $17,131.69 | 2 |
| 40 | COW/USDT | $0.136310 | $10,093.47/$8,158.31 | $14,060.28 | 98 | |
| 41 | idax exchange | COW/USDT | $0.136405 | $38,959.14/$36,667.12 | $92,516.92 | 109 |
| 42 | COW/USDT | $0.136697 | $575.89/$880.11 | $64,714.38 | 1 | |
| 43 | COW/USDT | $0.136508 | $42,860.81/$41,432.74 | $50,015.99 | 16 | |
| 44 | ZKE | COW/USDT | $0.136408 | $36,234.38/$34,532.28 | $55,511.44 | 10 |
| 45 | COW/USDT | $0.136608 | $299.88/$293.31 | $8,204.57 | 1 | |
| 46 | x.me Exchange | COW/USDT | $0.136508 | $747.16/$799.80 | $38,254.36 | 1 |
| 47 | COW/USDT | $0.136505 | $148,627.13 | 0 |
CoW Protocol Price Live Data
CoW Protocol (COW) is a cryptocurrency launched in 2021 and operates on the Ethereum platform. CoW Protocol has a current supply of 579.01M with 579.01M in circulation. The last known price of the coin is $0.1364 USD and is down -0.60 over the last 24 hours. It is currently trading on 216 active market(s) with $3.57M traded over the last 24 hours. More information can be found at https://cow.fi.
Most Visited Cryptocurrencies
