OpenLedger
OPEN
Share
$0.137442
6.19%
Market Cap
$43.56M
- 6.19
Volume (24h)
$11.06M
- 2.01%
FDV
137.44M
Vol/Mkt Cap (24h)
25.39%
Total supply
1B OPEN
Max. supply
1B OPEN
Circulating supply
300.17M OPEN
OPEN to USD converter
OPEN
0.1374424877141600109808905 * [coins_amount]
USD
Price performance
Low (24h)
$0.151372
High (24h)
$0.159378
All-time high
September 8, 2025
$1.85
All-time low
January 31, 2026
$0.139017
0.00%
OpenLedger Markets
| # | Exchange | Pair | Price | +2%/-2% Depth | Volume (24h) | Liquidity |
|---|---|---|---|---|---|---|
| 1 | OPEN/USDT | $0.137762 | $33,704.70/$37,132.25 | $1,211,200.59 | 529.37639566316 | |
| 2 | OPEN/USDT | $0.137867 | $10,643.90/$9,730.18 | $345,290.94 | 223 | |
| 3 | USDT/OPEN | $0.999662 | $302,832.42 | 362.9200364462 | ||
| 4 | OPEN/USDT | $0.136957 | $75,492.41/$84,958.78 | $97,977.03 | 446 | |
| 5 | CoinEx | OPEN/USDT | $0.137653 | $428.40/$1,038.16 | $2,596.06 | 146 |
| 6 | Tokocrypto | OPEN/USDT | $0.137458 | $33,698.93/$38,790.27 | $2,195.70 | 420 |
| 7 | OPEN/USDT | $0.137664 | $1,094.77/$1,369.80 | $2,190.75 | 313 | |
| 8 | OPEN/USDT | $0.248527 | $5.00 | 1 | ||
| 9 | OPEN/USDT | $0.125358 | $ | 1 | ||
| 10 | OPEN/USDT | $0.137438 | $1,372.39/$2,085.99 | $74,648.51 | 257 | |
| 11 | OPEN/USDT | $0.137237 | $9,036.70/$6,908.00 | $57,144.72 | 369 | |
| 12 | OPEN/USDT | $0.137398 | $20,306.60/$26,218.39 | $68,631.77 | 441 | |
| 13 | OPEN/USDT | $0.137691 | $11,449.95/$14,672.45 | $80,559.40 | 377 | |
| 14 | OPEN/USDT | $0.137458 | $4,088.20/$3,987.70 | $302,223.19 | 315 | |
| 15 | BigONE | OPEN/USDT | $0.137466 | $29.40/$468.17 | $62,516.36 | 40 |
| 16 | OPEN/USDT | $0.137109 | $17,401.85/$20,000.86 | $149,990.63 | 309 | |
| 17 | OPEN/USDT | $0.137263 | $44,491.59/$45,911.68 | $1,852,362.48 | 383 | |
| 18 | OPEN/USDT | $0.137466 | $59,942.72/$61,152.57 | $121,268.54 | 400 | |
| 19 | OPEN/USDT | $0.137358 | $30,176.81/$31,976.93 | $55,395.42 | 358 | |
| 20 | Binance TH | OPEN/USDT | $0.137466 | $30,255.95/$38,249.82 | $2,582.26 | 382 |
| 21 | OPEN/USDT | $0.128029 | $2,770.53 | 74 | ||
| 22 | OPEN/USDT | $0.137466 | $221,965.99/$232,778.41 | $1,118,186.12 | 482 | |
| 23 | OPEN/USDT | $0.137263 | $38,079.48/$44,017.12 | $132,791.51 | 386 | |
| 24 | OPEN/USDT | $0.137458 | $35,230.14/$43,855.98 | $181,137.76 | 371 | |
| 25 | OPEN/USDT | $0.137158 | $65,000.46/$74,749.37 | $333,271.73 | 428 | |
| 26 | OPEN/USDT | $0.136660 | $33.36/$70.28 | $203,888.29 | 25 | |
| 27 | OPEN/USDT | $0.137658 | $120,289.74/$64,673.96 | $81,495.53 | 384 | |
| 28 | OPEN/USDT | $0.137467 | $50,485.72/$43,034.91 | $224,516.68 | 275 | |
| 29 | OPEN/USDT | $0.137563 | $543.72/$532.36 | $116,952.90 | 146 | |
| 30 | OPEN/USDT | $0.137166 | $14,725.21/$17,498.73 | $260,256.16 | 201 | |
| 31 | OPEN/USDT | $0.137566 | $2,171.38/$1,941.90 | $19,635.61 | 81 | |
| 32 | Tothemoon | OPEN/USDT | $0.137214 | $717.85/$870.45 | $24,400.89 | 19 |
| 33 | BitKan | OPEN/USDT | $0.137266 | $17,930.64/$23,653.83 | $106,946.58 | 153 |
| 34 | x.me Exchange | OPEN/USDT | $0.137366 | $6,682.83/$6,697.27 | $55,916.60 | 93 |
| 35 | OPEN/USDT | $0.136957 | $8,063.66/$7,945.80 | $34,637.34 | 113 | |
| 36 | OPEN/USDT | $0.137466 | $122.66/$101.21 | $25,059.74 | 1 | |
| 37 | idax exchange | OPEN/USDT | $0.137466 | $5,055.35/$5,704.91 | $119,808.60 | 1 |
| 38 | OPEN/USDT | $0.137363 | $80,293.80/$164,337.24 | $36,125.45 | 74 | |
| 39 | OPEN/USDT | $0.137863 | $1,309.14/$2,427.06 | $337,062.86 | 1 | |
| 40 | OPEN/USDT | $0.137237 | $9,496.27/$7,377.01 | $50,503.69 | 18 | |
| 41 | Bitbase | OPEN/USDT | $0.121557 | $224,550.29 | 16 | |
| 42 | ZKE | OPEN/USDT | $0.137458 | $4,458.77/$7,317.38 | $71,882.32 | 1 |
| 43 | OPEN/USDT | $0.137666 | $1,044.54/$1,097.99 | $2,192.59 | 1 | |
| 44 | OPEN/USDT | $0.128068 | $17,150.56/$16,935.33 | $85,758.35 | 2 | |
| 45 | OPEN/USDT | $0.136957 | $100.33/$123.02 | $8,339.54 | 1 | |
| 46 | OPEN/USDT | $0.137664 | $1,000.03/$1,000.03 | $2,192.62 | 1 | |
| 47 | ASTX | OPEN/USDT | $0.137558 | $3,725,799.10/$7,736,228.65 | $120,292.60 | 175 |
OpenLedger Price Live Data
OpenLedger (OPEN) is a cryptocurrency launched in 2025 and operates on the Ethereum platform. OpenLedger has a current supply of 300.17M with 300.17M in circulation. The last known price of the coin is $0.1374 USD and is down -5.05 over the last 24 hours. It is currently trading on 167 active market(s) with $11.06M traded over the last 24 hours. More information can be found at https://www.openledger.xyz/.
Most Visited Cryptocurrencies
