OpenLedger
OPEN
Share
$0.160222
6.19%
Market Cap
$43.56M
- 6.19
Volume (24h)
$11.06M
- 2.01%
FDV
160.22M
Vol/Mkt Cap (24h)
25.39%
Total supply
1B OPEN
Max. supply
1B OPEN
Circulating supply
300.17M OPEN
OPEN to USD converter
OPEN
0.1602216169998000039331743 * [coins_amount]
USD
Price performance
Low (24h)
$0.151706
High (24h)
$0.160107
All-time high
September 8, 2025
$1.85
All-time low
January 31, 2026
$0.139017
0.00%
OpenLedger Markets
| # | Exchange | Pair | Price | +2%/-2% Depth | Volume (24h) | Liquidity |
|---|---|---|---|---|---|---|
| 1 | OPEN/USDT | $0.160688 | $69,517.11/$80,470.60 | $686,322.02 | 506 | |
| 2 | OPEN/USDT | $0.160292 | $6,278.61/$4,030.24 | $300,822.29 | 337 | |
| 3 | OPEN/USDT | $0.160499 | $10,345.71/$11,507.80 | $195,757.42 | 237 | |
| 4 | USDT/OPEN | $0.999255 | $163,395.81 | 367.8683758748 | ||
| 5 | OPEN/USDT | $0.160244 | $21,502.63/$24,973.94 | $117,253.23 | 457 | |
| 6 | OPEN/USDT | $0.160179 | $76,101.55/$72,157.87 | $87,052.64 | 457 | |
| 7 | OPEN/USDT | $0.160282 | $35,693.50/$38,562.46 | $58,386.17 | 471 | |
| 8 | OPEN/USDT | $0.160192 | $56,015.14/$74,306.66 | $27,832.00 | 410 | |
| 9 | OPEN/USDT | $0.160441 | $5,602.46/$6,284.59 | $13,371.87 | 219 | |
| 10 | OPEN/USDT | $0.160182 | $4,704.10/$8,600.78 | $8,592.78 | 389 | |
| 11 | CoinEx | OPEN/USDT | $0.160307 | $138.63/$727.43 | $2,936.34 | 157 |
| 12 | Tokocrypto | OPEN/USDT | $0.160292 | $65,195.43/$70,607.71 | $11.43 | 454 |
| 13 | OPEN/USDT | $0.160188 | $ | 1 | ||
| 14 | OPEN/USDT | $0.160291 | $25,903.67/$26,154.32 | $71,321.81 | 358 | |
| 15 | OPEN/USDT | $0.160324 | $25,592.68/$28,030.09 | $54,973.21 | 438 | |
| 16 | BigONE | OPEN/USDT | $0.160095 | $107,362.97 | 1 | |
| 17 | OPEN/USDT | $0.160192 | $87,473.26/$82,489.56 | $1,864,876.07 | 436 | |
| 18 | Binance TH | OPEN/USDT | $0.160292 | $67,004.50/$82,334.68 | $ | 426 |
| 19 | OPEN/USDT | $0.160292 | $896,420.19/$761,681.95 | $13,659.34 | 609 | |
| 20 | OPEN/USDT | $0.160292 | $56,785.91/$63,562.17 | $79,961.11 | 418 | |
| 21 | OPEN/USDT | $0.160192 | $6,240.17/$9,656.35 | $25,874.08 | 321 | |
| 22 | OPEN/USDT | $0.160392 | $157,921.19/$138,418.84 | $165,647.97 | 458 | |
| 23 | OPEN/USDT | $0.160379 | $165,155.14/$163,949.54 | $134,296.90 | 407 | |
| 24 | OPEN/USDT | $0.160395 | $309,764.48/$324,593.99 | $608,426.13 | 455 | |
| 25 | OPEN/USDT | $0.160292 | $104,157.17/$52,761.08 | $55,894.54 | 373 | |
| 26 | OPEN/USDT | $0.160192 | $500.39/$625.95 | $80,703.44 | 168 | |
| 27 | OPEN/USDT | $0.160292 | $107.59/$127.69 | $7,609.17 | 25 | |
| 28 | OPEN/USDT | $0.159385 | $2,849.99/$1,072.27 | $936,532.34 | 4 | |
| 29 | OPEN/USDT | $0.160288 | $147,702.03/$49,824.07 | $238,686.83 | 339 | |
| 30 | OPEN/USDT | $0.160492 | $18,996.68/$25,221.55 | $249,078.39 | 238 | |
| 31 | OPEN/USDT | $0.160279 | $2,334.72/$2,034.83 | $13,326.07 | 110 | |
| 32 | OPEN/USDT | $0.160292 | $31,437.31/$34,408.16 | $150,155.68 | 233 | |
| 33 | BitKan | OPEN/USDT | $0.160292 | $35,898.21/$31,747.80 | $53,170.88 | 232 |
| 34 | Tothemoon | OPEN/USDT | $0.160329 | $847.10/$862.46 | $13,659.42 | 12 |
| 35 | OPEN/USDT | $0.160395 | $16,394.48/$14,749.51 | $18,558.01 | 137 | |
| 36 | OPEN/USDT | $0.160182 | $4,721.33/$8,985.42 | $8,610.30 | 84 | |
| 37 | idax exchange | OPEN/USDT | $0.160289 | $32,898.92/$21,063.50 | $73,055.74 | 1 |
| 38 | OPEN/USDT | $0.159979 | $3,870.78/$3,627.53 | $187,308.75 | 12 | |
| 39 | OPEN/USDT | $0.160252 | $25,779.13/$21,080.48 | $51,021.79 | 36 | |
| 40 | ZKE | OPEN/USDT | $0.160292 | $16,785.41/$15,149.90 | $43,834.46 | 1 |
| 41 | OPEN/USDT | $0.159589 | $86.44/$101.28 | $78,987.11 | 1 | |
| 42 | ASTX | OPEN/USDT | $0.160189 | $7,503,793.26/$9,794,557.70 | $68,409.02 | 214 |
| 43 | x.me Exchange | OPEN/USDT | $0.160093 | $6,363.36/$6,226.09 | $41,189.53 | 1 |
| 44 | OPEN/USDT | $0.160186 | $4,705.22/$4,705.22 | $8,610.13 | 1 |
OpenLedger Price Live Data
OpenLedger (OPEN) is a cryptocurrency launched in 2025 and operates on the Ethereum platform. OpenLedger has a current supply of 300.17M with 300.17M in circulation. The last known price of the coin is $0.1602 USD and is -6.19% over the last 24 hours. It is currently trading on 167 active market(s) with $11.06M traded over the last 24 hours. More information can be found at https://www.openledger.xyz/.
Most Visited Cryptocurrencies
