OpenLedger
OPEN
Share
$0.181879
4.94%
Market Cap
$52.88M
- 4.94
Volume (24h)
$17.83M
- 2.01%
FDV
181.88M
Vol/Mkt Cap (24h)
33.72%
Total supply
1B OPEN
Max. supply
1B OPEN
Circulating supply
290.76M OPEN
OPEN to USD converter
OPEN
0.1818792155438599955630252 * [coins_amount]
USD
Price performance
Low (24h)
$0.202340
High (24h)
$0.223796
All-time high
September 8, 2025
$1.85
All-time low
January 31, 2026
$0.139017
0.00%
OpenLedger Markets
| # | Exchange | Pair | Price | +2%/-2% Depth | Volume (24h) | Liquidity |
|---|---|---|---|---|---|---|
| 1 | OPEN/USDT | $0.182551 | $69,271.88/$87,098.80 | $3,061,898.76 | 632.88431748375 | |
| 2 | OPEN/USDT | $0.182541 | $85,985.81/$96,005.15 | $1,913,185.46 | 464 | |
| 3 | OPEN/USDT | $0.182753 | $19,042.86/$16,196.22 | $1,156,928.28 | 299 | |
| 4 | USDT/OPEN | $0.999204 | $985,980.69 | 372.0199065527 | ||
| 5 | OPEN/USDT | $0.182603 | $860.66/$2,546.27 | $129,063.69 | 234 | |
| 6 | OPEN/USDT | $0.182159 | $73,088.17/$91,145.81 | $106,925.17 | 466 | |
| 7 | OPEN/USDT | $0.181797 | $9,143.43/$5,918.45 | $77,973.76 | 312 | |
| 8 | Tothemoon | OPEN/USDT | $0.182495 | $837.41/$690.68 | $66,290.44 | 239 |
| 9 | OPEN/USDT | $0.182565 | $11,546.96/$15,241.43 | $63,529.39 | 411 | |
| 10 | OPEN/USDT | $0.182342 | $66,042.72/$71,110.11 | $27,671.88 | 424 | |
| 11 | OPEN/USDT | $0.182045 | $1,385.60/$1,316.33 | $7,488.72 | 352 | |
| 12 | Binance TH | OPEN/USDT | $0.182841 | $69,051.31/$87,503.29 | $5,507.75 | 447 |
| 13 | Tokocrypto | OPEN/USDT | $0.182741 | $71,075.37/$80,217.02 | $1,258.64 | 438 |
| 14 | OPEN/USDT | $0.203536 | $ | 1 | ||
| 15 | CoinEx | OPEN/USDT | $0.182721 | $79.85/$217.73 | $8,049.39 | 2 |
| 16 | OPEN/USDT | $0.182667 | $4,232,891.98/$3,857,334.19 | $293,363.62 | 665 | |
| 17 | OPEN/USDT | $0.182312 | $23,881.02/$31,487.39 | $458,649.65 | 432 | |
| 18 | BigONE | OPEN/USDT | $0.181654 | $32.07/$543.71 | $213,475.46 | 41 |
| 19 | OPEN/USDT | $0.187149 | $1,603.69/$1,589.70 | $1,752,193.36 | 1 | |
| 20 | OPEN/USDT | $0.182703 | $44,775.30/$38,098.09 | $89,594.83 | 409 | |
| 21 | OPEN/USDT | $0.182867 | $814,322.50/$798,834.48 | $61,170.37 | 622 | |
| 22 | OPEN/USDT | $0.182641 | $51,409.78/$57,271.23 | $343,732.60 | 420 | |
| 23 | OPEN/USDT | $0.182941 | $19,418.38/$25,401.90 | $354,573.36 | 314 | |
| 24 | OPEN/USDT | $0.182745 | $276,521.13/$300,793.15 | $2,478,760.97 | 493 | |
| 25 | OPEN/USDT | $0.182641 | $183,780.61/$196,835.25 | $291,459.29 | 412 | |
| 26 | OPEN/USDT | $0.182342 | $21,046.13/$23,648.31 | $185,054.97 | 367 | |
| 27 | OPEN/USDT | $0.182841 | $182.53/$110.92 | $7,848.38 | 100 | |
| 28 | OPEN/USDT | $0.182453 | $553.65/$709.54 | $118,456.32 | 207 | |
| 29 | OPEN/USDT | $0.182342 | $94,570.10/$83,007.31 | $177,703.69 | 416 | |
| 30 | OPEN/USDT | $0.182541 | $2,134.87/$3,031.95 | $39,357.06 | 175 | |
| 31 | OPEN/USDT | $0.182667 | $44,900.31/$68,276.57 | $304,953.22 | 335 | |
| 32 | BYDFi | OPEN/USDT | $0.197273 | $55,358.33 | 333 | |
| 33 | BitKan | OPEN/USDT | $0.182645 | $21,945.66/$28,564.99 | $176,070.52 | 244 |
| 34 | OPEN/USDT | $0.182045 | $1,637.68/$1,384.69 | $7,518.02 | 109 | |
| 35 | OPEN/USDT | $0.182445 | $10,146.10/$8,729.89 | $85,954.93 | 145 | |
| 36 | OPEN/USDT | $0.182641 | $2,274.90/$3,300.00 | $139,008.92 | 13 | |
| 37 | OPEN/USDT | $0.182472 | $23,433.23/$30,063.09 | $54,084.06 | 162 | |
| 38 | idax exchange | OPEN/USDT | $0.182741 | $9,373.81/$9,249.25 | $221,108.37 | 1 |
| 39 | OPEN/USDT | $0.183041 | $3,690.49/$4,338.08 | $675,784.56 | 3 | |
| 40 | ZKE | OPEN/USDT | $0.182741 | $8,945.04/$10,196.72 | $132,665.02 | 1 |
| 41 | OPEN/USDT | $0.180026 | $790,472.88/$955,410.42 | $14,816,326.47 | 142 | |
| 42 | ASTX | OPEN/USDT | $0.182845 | $6,130,109.60/$13,211,830.89 | $307,476.84 | 266 |
| 43 | OPEN/USDT | $0.182064 | $1,124.21/$1,124.21 | $7,518.39 | 1 | |
| 44 | OPEN/USDT | $0.182745 | $1,075.73/$1,972.31 | $995,818.58 | 1 | |
| 45 | OPEN/USDT | $0.182745 | $6,399.28/$6,803.17 | $122,553.55 | 1 | |
| 46 | OPEN/USDT | $0.194357 | $3,905.09 | 0 |
OpenLedger Price Live Data
OpenLedger (OPEN) is a cryptocurrency launched in 2025 and operates on the Ethereum platform. OpenLedger has a current supply of 290.76M with 290.76M in circulation. The last known price of the coin is $0.1819 USD and is -4.94% over the last 24 hours. It is currently trading on 166 active market(s) with $17.83M traded over the last 24 hours. More information can be found at https://www.openledger.xyz/.
Most Visited Cryptocurrencies
