Lombard
BARD
Share
$0.369024
6.40%
Market Cap
$111.40M
- 6.40
Volume (24h)
$46.24M
- 2.01%
FDV
369.02M
Vol/Mkt Cap (24h)
41.51%
Total supply
1B BARD
Max. supply
1B BARD
Circulating supply
301.88M BARD
BARD to USD converter
BARD
0.3690243079675299964215185 * [coins_amount]
USD
Price performance
Low (24h)
$0.360265
High (24h)
$0.438833
All-time high
March 5, 2026
$1.72
All-time low
October 10, 2025
$0.274433
0.00%
Lombard Markets
| # | Exchange | Pair | Price | +2%/-2% Depth | Volume (24h) | Liquidity |
|---|---|---|---|---|---|---|
| 1 | BARD/USDT | $0.364142 | $91,397.32/$269,019.31 | $7,344,538.61 | 625 | |
| 2 | BARD/USDT | $0.364078 | $1,429,021.06 | 512 | ||
| 3 | BARD/USDT | $0.364078 | $38,567.99/$91,770.88 | $841,685.87 | 311 | |
| 4 | BARD/USDT | $0.363975 | $104,352.90/$93,533.12 | $820,851.23 | 489 | |
| 5 | BARD/USDT | $0.364341 | $54,822.47/$85,624.39 | $505,490.09 | 501 | |
| 6 | BARD/USDT | $0.363748 | $21,807.64/$27,565.84 | $463,123.90 | 451 | |
| 7 | BARD/USDT | $0.364675 | $3,668.45/$5,410.29 | $259,869.08 | 334 | |
| 8 | BARD/USDT | $0.364517 | $19,875.36/$95,522.14 | $170,147.74 | 491 | |
| 9 | BARD/USDT | $0.363878 | $2,716.05/$3,207.02 | $143,255.59 | 276 | |
| 10 | BARD/USDT | $0.362143 | $1,353.85/$1,219.12 | $69,294.63 | 276 | |
| 11 | TRIV | BARD/USDT | $0.364078 | $35,458.53/$65,544.80 | $11,509.17 | 509 |
| 12 | Tokocrypto | BARD/USDT | $0.363878 | $97,920.35/$264,159.61 | $10,573.85 | 562 |
| 13 | CoinEx | BARD/USDT | $0.363842 | $35.51/$251.39 | $3,733.99 | 90 |
| 14 | Uniswap v3 (Ethereum) | USDT/BARD | $0.991102 | $1,357.37 | 147.6410121473 | |
| 15 | Uniswap v4 (Ethereum) | USDT/BARD | $0.993511 | $34.01 | 41.7378110107 | |
| 16 | Uniswap v4 (Ethereum) | USDT/BARD | $0.950100 | $4.74 | 8.6741976753 | |
| 17 | Gate US | BARD/USDT | $0.364275 | $32,555.56/$6,230.98 | $1.90 | 422 |
| 18 | USDT/BARD | $0.999546 | $0.881815 | 0.3255658983 | ||
| 19 | Uniswap v4 (Ethereum) | USDT/BARD | $0.947083 | $0.757702 | 17.5101254035 | |
| 20 | BARD/USDT | $0.399716 | $ | 1 | ||
| 21 | ONUS Pro | BARD/USDT | $0.364439 | $245.42/$779.92 | $ | 295 |
| 22 | BARD/USDT | $0.364142 | $188,000.09/$118,039.55 | $1,576,926.15 | 558 | |
| 23 | BARD/USDT | $0.363847 | $77,903.50/$182,893.95 | $667,822.15 | 484 | |
| 24 | Binance TH | BARD/USDT | $0.363978 | $66,309.80/$204,256.88 | $5,451.17 | 542 |
| 25 | BARD/USDT | $0.364725 | $11,999.60/$17,090.77 | $488,819.80 | 298 | |
| 26 | BigONE | BARD/USDT | $0.363348 | $222,388.47 | 1 | |
| 27 | BARD/USDT | $0.364277 | $48,494.05/$162,869.96 | $3,576,634.73 | 414 | |
| 28 | CEX.IO | BARD/USDT | $0.364515 | $118,917.47/$119,084.22 | $8.08 | 488 |
| 29 | BARD/USDT | $0.364075 | $28,591.14/$25,370.83 | $738,439.90 | 372 | |
| 30 | BARD/USDT | $0.364075 | $353,348.46/$348,062.03 | $1,073,586.66 | 534 | |
| 31 | BARD/USDT | $0.363357 | $38,748.45/$38,768.28 | $905,482.92 | 453 | |
| 32 | BARD/USDT | $0.364175 | $26,042.20/$24,536.61 | $726,939.44 | 382 | |
| 33 | BtcTurk | Kripto | BARD/USDT | $0.359278 | $24,028.78 | 1 | |
| 34 | BARD/USDT | $0.364175 | $347,145.67/$491,860.88 | $530,675.23 | 557 | |
| 35 | BARD/USDT | $0.364125 | $26,014.68/$23,396.97 | $2,460,122.23 | 460 | |
| 36 | BARD/USDT | $0.363975 | $911.24/$690.98 | $396,109.36 | 130 | |
| 37 | Tothemoon | BARD/USDT | $0.364078 | $193.47/$213.97 | $10,697.96 | 83 |
| 38 | BARD/USDT | $0.364078 | $3,519.86/$5,241.91 | $101,386.55 | 228 | |
| 39 | BARD/USDT | $0.364737 | $3,147.48/$2,843.67 | $241,550.11 | 366 | |
| 40 | BARD/USDT | $0.363159 | $37,893.69/$28,748.12 | $335,721.08 | 270 | |
| 41 | BARD/USDT | $0.387025 | $2,146,396.77 | 1 | ||
| 42 | BARD/USDT | $0.363157 | $16,532.77/$19,388.56 | $7,333.05 | 300 | |
| 43 | BARD/USDT | $0.363424 | $1,305.91/$1,613.94 | $305,655.75 | 198 | |
| 44 | Poloniex | BARD/USDT | $0.702375 | $ | 1 | |
| 45 | BitKan | BARD/USDT | $0.363975 | $32,116.79/$46,730.68 | $300,041.86 | 308 |
| 46 | BARD/USDT | $0.363775 | $947.23/$893.72 | $25,314.85 | 22 | |
| 47 | BARD/USDT | $0.364517 | $21,452.56/$93,387.48 | $51,510.00 | 243 | |
| 48 | idax exchange | BARD/USDT | $0.364175 | $32,844.11/$32,817.90 | $323,800.57 | 60 |
| 49 | BARD/USDT | $0.363775 | $8,882.17/$9,472.54 | $105,373.42 | 111 | |
| 50 | BARD/USDT | $0.364377 | $55,012.25/$86,633.16 | $505,596.64 | 154 | |
| 51 | BARD/USDT | $0.363578 | $4,531.19/$7,948.00 | $1,427,674.68 | 6 | |
| 52 | BARD/USDT | $0.363878 | $8,139.35/$4,001.93 | $518,388.57 | 17 | |
| 53 | ASTX | BARD/USDT | $0.364075 | $416,283.29/$296,035.57 | $744,542.54 | 152 |
| 54 | ZKE | BARD/USDT | $0.364177 | $32,012.13/$31,964.12 | $194,281.65 | 4 |
Latest Lombard News
Lombard Price Live Data
Lombard (BARD) is a cryptocurrency launched in 2025 and operates on the Ethereum platform. Lombard has a current supply of 301.88M with 301.88M in circulation. The last known price of the coin is $0.369 USD and is down -9.21 over the last 24 hours. It is currently trading on 196 active market(s) with $46.24M traded over the last 24 hours. More information can be found at https://www.lombard.finance/.
Most Visited Cryptocurrencies
