Lombard
BARD
Share
$0.150287
13.45%
Market Cap
$48.47M
- 13.45
Volume (24h)
$8.26M
- 2.01%
FDV
150.29M
Vol/Mkt Cap (24h)
17.03%
Total supply
1B BARD
Max. supply
1B BARD
Circulating supply
322.50M BARD
BARD to USD converter
BARD
0.1502867609199000087372156 * [coins_amount]
USD
Price performance
Low (24h)
$0.165535
High (24h)
$0.185238
All-time high
March 5, 2026
$1.72
All-time low
June 3, 2026
$0.165535
0.00%
Lombard Markets
| # | Exchange | Pair | Price | +2%/-2% Depth | Volume (24h) | Liquidity |
|---|---|---|---|---|---|---|
| 1 | BARD/USDT | $0.149802 | $3,556.13/$10,475.69 | $736,439.68 | 118 | |
| 2 | BARD/USDT | $0.151111 | $31,615.85/$198,942.70 | $613,590.63 | 618.27094293274 | |
| 3 | BARD/USDT | $0.150881 | $14,054.82/$8,472.42 | $202,362.75 | 294 | |
| 4 | BARD/USDT | $0.150895 | $16,205.34/$86,610.81 | $199,414.54 | 455 | |
| 5 | BARD/USDT | $0.150800 | $13,826.06/$29,793.41 | $185,453.78 | 423 | |
| 6 | BARD/USDT | $0.150711 | $22,533.44/$272,056.92 | $76,808.80 | 512 | |
| 7 | BARD/USDT | $0.151037 | $25,442.76/$136,833.62 | $48,542.19 | 348 | |
| 8 | BARD/USDT | $0.150511 | $19,073.60/$117,044.44 | $46,704.39 | 442 | |
| 9 | Tothemoon | BARD/USDT | $0.150002 | $446.51/$888.36 | $13,203.26 | 232 |
| 10 | BARD/USDT | $0.150412 | $761.02/$2,489.34 | $6,540.95 | 230 | |
| 11 | Tokocrypto | BARD/USDT | $0.150611 | $26,910.80/$107,373.79 | $3,006.23 | 445 |
| 12 | BARD/USDT | $0.150502 | $23,582.23/$25,882.93 | $2,084.17 | 358 | |
| 13 | Binance TH | BARD/USDT | $0.150502 | $23,317.84/$173,685.18 | $1,791.06 | 432 |
| 14 | TRIV | BARD/USDT | $0.150411 | $18,267.07/$58,104.63 | $498.57 | 443 |
| 15 | CEX.IO | BARD/USDT | $0.149704 | $24.85 | 496 | |
| 16 | Gate US | BARD/USDT | $0.150112 | $9,244.75/$24,006.38 | $1.10 | 389 |
| 17 | BARD/USDT | $0.180574 | $ | 1 | ||
| 18 | CoinEx | BARD/USDT | $0.151194 | $151.79/$140.08 | $4,376.18 | 108 |
| 19 | BARD/USDT | $0.150611 | $4,057,727.05/$3,731,971.27 | $289,042.59 | 629 | |
| 20 | BARD/USDT | $0.150811 | $9,591.21/$6,990.76 | $801,853.35 | 278 | |
| 21 | BARD/USDT | $0.149652 | $6,518.74/$52,076.50 | $61,008.78 | 468 | |
| 22 | BigONE | BARD/USDT | $0.149712 | $35.18/$238.72 | $110,368.82 | 1 |
| 23 | BtcTurk | Kripto | BARD/USDT | $0.150252 | $1,640.49/$2,600.46 | $24,709.04 | 213 |
| 24 | BARD/USDT | $0.158090 | $71.74/$22.34 | $1,728,820.19 | 11 | |
| 25 | BARD/USDT | $0.151494 | $56,219.07/$81,977.81 | $33,620.71 | 448 | |
| 26 | BARD/USDT | $0.150711 | $14,376.04/$137,252.55 | $287,702.71 | 291 | |
| 27 | BARD/USDT | $0.150611 | $25,268.41/$20,942.37 | $61,352.02 | 337 | |
| 28 | BARD/USDT | $0.150212 | $21,709.62/$25,035.29 | $14,334.44 | 377 | |
| 29 | BARD/USDT | $0.151002 | $3,092.17/$3,564.28 | $163,494.00 | 254 | |
| 30 | BARD/USDT | $0.150402 | $276,981.93/$316,800.64 | $110,980.86 | 400 | |
| 31 | BARD/USDT | $0.150850 | $10,550.53/$11,089.48 | $269,328.26 | 413 | |
| 32 | BARD/USDT | $0.150502 | $386.99/$398.22 | $38,969.73 | 90 | |
| 33 | BARD/USDT | $0.150511 | $6,959.87/$5,502.94 | $7,924.30 | 248 | |
| 34 | BARD/USDT | $0.149714 | $1,408.58/$1,468.59 | $42,059.94 | 232 | |
| 35 | BARD/USDT | $0.150611 | $77,719.22/$107,126.35 | $70,026.80 | 382 | |
| 36 | BARD/USDT | $0.150711 | $2,393.14/$1,436.89 | $12,056.58 | 163 | |
| 37 | BARD/USDT | $0.149964 | $14,319.64/$20,340.55 | $483,219.34 | 364 | |
| 38 | BYDFi | BARD/USDT | $0.185711 | $54,536.65 | 342 | |
| 39 | Poloniex | BARD/USDT | $0.294595 | $ | 1 | |
| 40 | BitKan | BARD/USDT | $0.150011 | $14,732.87/$55,410.29 | $43,537.53 | 246 |
| 41 | BARD/USDT | $0.150900 | $9,400.91/$9,834.49 | $42,287.92 | 139 | |
| 42 | BARD/USDT | $0.149652 | $7,061.70/$52,307.99 | $50,519.66 | 199 | |
| 43 | idax exchange | BARD/USDT | $0.150511 | $5,814.72/$25,175.79 | $141,154.61 | 14 |
| 44 | BARD/USDT | $0.150493 | $1,142.50/$1,486.91 | $134,559.02 | 2 | |
| 45 | BARD/USDT | $0.150396 | $16,278.34/$79,037.33 | $199,453.13 | 91 | |
| 46 | ZKE | BARD/USDT | $0.150511 | $9,394.21/$19,864.83 | $84,692.76 | 2 |
| 47 | BARD/USDT | $0.155350 | $75,119.38/$546,484.28 | $10,383,094.93 | 130 | |
| 48 | ASTX | BARD/USDT | $0.150511 | $249,522.88/$124,608.32 | $62,340.26 | 104 |
| 49 | BARD/USDT | $0.150711 | $12,179.00/$7,700.84 | $60,592.45 | 1 |
Lombard Price Live Data
Lombard (BARD) is a cryptocurrency launched in 2025 and operates on the Ethereum platform. Lombard has a current supply of 322.50M with 322.50M in circulation. The last known price of the coin is $0.1503 USD and is down -1.29 over the last 24 hours. It is currently trading on 208 active market(s) with $8.26M traded over the last 24 hours. More information can be found at https://www.lombard.finance/.
Most Visited Cryptocurrencies
