Lombard
BARD
Share
$0.126202
3.01%
Market Cap
$42.13M
- 3.01
Volume (24h)
$10.17M
- 2.01%
FDV
126.20M
Vol/Mkt Cap (24h)
24.15%
Total supply
1B BARD
Max. supply
1B BARD
Circulating supply
332.81M BARD
BARD to USD converter
BARD
0.1262024912348000127426673 * [coins_amount]
USD
Price performance
Low (24h)
$0.120951
High (24h)
$0.130853
All-time high
March 5, 2026
$1.72
All-time low
July 15, 2026
$0.120265
0.00%
Lombard Markets
| # | Exchange | Pair | Price | +2%/-2% Depth | Volume (24h) | Liquidity |
|---|---|---|---|---|---|---|
| 1 | BARD/USDT | $0.126421 | $49,383.67/$122,313.36 | $310,419.78 | 520 | |
| 2 | BARD/USDT | $0.126308 | $4,274.73/$4,422.14 | $299,927.23 | 324 | |
| 3 | BARD/USDT | $0.126313 | $20,313.88/$39,884.18 | $187,251.09 | 290 | |
| 4 | BARD/USDT | $0.126313 | $15,253.07/$45,893.76 | $80,974.63 | 432 | |
| 5 | BARD/USDT | $0.125923 | $54,289.34/$110,536.04 | $62,892.74 | 484 | |
| 6 | BARD/USDT | $0.126202 | $42,258.47/$72,071.17 | $37,104.07 | 407 | |
| 7 | BARD/USDT | $0.126310 | $4,022.37/$45,579.30 | $30,956.85 | 456 | |
| 8 | BARD/USDT | $0.126519 | $4,864.95/$58,389.15 | $24,226.36 | 428 | |
| 9 | BARD/USDT | $0.126302 | $2,526.62 | 1 | ||
| 10 | CoinEx | BARD/USDT | $0.126651 | $730.63/$431.56 | $2,191.28 | 130 |
| 11 | BARD/USDT | $0.126307 | $26,103.76/$27,467.02 | $1,241.72 | 349 | |
| 12 | TRIV | BARD/USDT | $0.126307 | $49,387.14/$108,955.72 | $306.93 | 468 |
| 13 | BARD/USDT | $0.180410 | $ | 1 | ||
| 14 | Tokocrypto | BARD/USDT | $0.126304 | $49,681.18/$122,441.80 | $ | 468 |
| 15 | Gate US | BARD/USDT | $0.126313 | $6,314.70/$28,426.27 | $ | 370 |
| 16 | BARD/USDT | $0.126593 | $23,696.32/$14,803.44 | $78,723.62 | 283 | |
| 17 | BARD/USDT | $0.126008 | $98,687.60/$136,310.88 | $14,041.76 | 488 | |
| 18 | BARD/USDT | $0.126213 | $61,878.45/$173,106.01 | $35,619.50 | 476 | |
| 19 | BigONE | BARD/USDT | $0.128101 | $37.67/$262.19 | $65,688.26 | 1 |
| 20 | Binance TH | BARD/USDT | $0.126308 | $43,171.26/$117,288.02 | $ | 443 |
| 21 | Bitbase | BARD/USDT | $0.126014 | $119,501.75/$112,554.50 | $136,296.96 | 466 |
| 22 | BARD/USDT | $0.126213 | $17,266.36/$140,682.64 | $154,248.12 | 250 | |
| 23 | BARD/USDT | $0.126113 | $16,380.61/$21,355.73 | $918,842.67 | 311 | |
| 24 | BARD/USDT | $0.126314 | $15,926.16/$23,228.46 | $11,619.46 | 356 | |
| 25 | BtcTurk | Kripto | BARD/USDT | $0.125919 | $3,351.93/$971.93 | $5,680.89 | 226 |
| 26 | BARD/USDT | $0.126407 | $4,164.23/$13,338.61 | $14,768.66 | 297 | |
| 27 | BARD/USDT | $0.124386 | $65,317.76 | 156 | ||
| 28 | BARD/USDT | $0.126113 | $246,419.75/$246,963.79 | $76,966.45 | 439 | |
| 29 | BARD/USDT | $0.126313 | $24,611.57/$26,645.35 | $31,127.62 | 308 | |
| 30 | BARD/USDT | $0.125914 | $117,162.25/$377,811.78 | $77,548.29 | 538 | |
| 31 | CEX.IO | BARD/USDT | $0.126453 | $25,850.18/$111,967.88 | $13.98 | 375 |
| 32 | BARD/USDT | $0.126513 | $92,223.09/$105,232.88 | $37,000.61 | 347 | |
| 33 | BARD/USDT | $0.126307 | $7,923.53/$8,547.49 | $7,113.32 | 239 | |
| 34 | BARD/USDT | $0.125807 | $1,425.06/$1,256.73 | $47,279.16 | 183 | |
| 35 | BARD/USDT | $0.126219 | $39.14/$553.15 | $663,850.89 | 1 | |
| 36 | BARD/USDT | $0.126023 | $21,846.07/$24,692.66 | $308,424.34 | 370 | |
| 37 | BARD/USDT | $0.126602 | $3,454.83/$2,765.38 | $231,548.61 | 153 | |
| 38 | BARD/USDT | $0.126313 | $1,568.25/$2,017.41 | $9,110.95 | 68 | |
| 39 | BARD/USDT | $0.126313 | $7,538.61/$17,662.23 | $203,165.50 | 191 | |
| 40 | Poloniex | BARD/USDT | $0.06765 | $ | 1 | |
| 41 | BitKan | BARD/USDT | $0.126313 | $49,383.67/$121,659.40 | $40,846.00 | 244 |
| 42 | Tothemoon | BARD/USDT | $0.126154 | $457.81/$861.37 | $4,382.27 | 7 |
| 43 | BARD/USDT | $0.126413 | $2,859.76/$23,004.43 | $5,113.75 | 114 | |
| 44 | idax exchange | BARD/USDT | $0.125302 | $4,916.56/$11,187.67 | $60,954.76 | 3 |
| 45 | BARD/USDT | $0.126513 | $1,942.77/$695.07 | $110,430.38 | 2 | |
| 46 | BARD/USDT | $0.126307 | $4,338.21/$45,545.15 | $50,242.23 | 51 | |
| 47 | ZKE | BARD/USDT | $0.125302 | $4,023.35/$16,743.14 | $36,572.85 | 1 |
| 48 | ASTX | BARD/USDT | $0.126403 | $204,372.14/$203,653.48 | $30,980.10 | 46 |
| 49 | x.me Exchange | BARD/USDT | $0.126407 | $6,283.93/$6,324.60 | $27,250.77 | 1 |
Lombard Price Live Data
Lombard (BARD) is a cryptocurrency launched in 2025 and operates on the Ethereum platform. Lombard has a current supply of 332.81M with 332.81M in circulation. The last known price of the coin is $0.1262 USD and is -3.01% over the last 24 hours. It is currently trading on 210 active market(s) with $10.17M traded over the last 24 hours. More information can be found at https://www.lombard.finance/.
Most Visited Cryptocurrencies
