Lombard
BARD
Share
$0.125325
3.01%
Market Cap
$42.13M
- 3.01
Volume (24h)
$10.17M
- 2.01%
FDV
125.32M
Vol/Mkt Cap (24h)
24.15%
Total supply
1B BARD
Max. supply
1B BARD
Circulating supply
332.81M BARD
BARD to USD converter
BARD
0.1253247324409300089698149 * [coins_amount]
USD
Price performance
Low (24h)
$0.115964
High (24h)
$0.121153
All-time high
March 5, 2026
$1.72
All-time low
August 17, 2026
$0.100545
0.00%
Lombard Markets
| # | Exchange | Pair | Price | +2%/-2% Depth | Volume (24h) | Liquidity |
|---|---|---|---|---|---|---|
| 1 | BARD/USDT | $0.125592 | $43,683.83/$64,147.50 | $445,519.91 | 613.8270177052 | |
| 2 | BARD/USDT | $0.125076 | $12,425.50/$20,143.41 | $214,819.30 | 262 | |
| 3 | BARD/USDT | $0.125418 | $31,106.13/$31,960.29 | $97,893.91 | 460 | |
| 4 | BARD/USDT | $0.125482 | $16,020.87/$25,420.51 | $85,911.32 | 400 | |
| 5 | BARD/USDT | $0.125178 | $38,407.68/$77,539.61 | $72,279.00 | 464 | |
| 6 | BARD/USDT | $0.125082 | $755.90/$1,687.21 | $5,972.39 | 204 | |
| 7 | CoinEx | BARD/USDT | $0.125692 | $154.01/$247.98 | $2,491.81 | 108 |
| 8 | BARD/USDT | $0.125480 | $20,091.36/$21,498.98 | $1,731.24 | 346 | |
| 9 | Tokocrypto | BARD/USDT | $0.125482 | $42,387.52/$67,769.42 | $732.87 | 457 |
| 10 | TRIV | BARD/USDT | $0.125482 | $42,027.45/$52,684.60 | $230.42 | 450 |
| 11 | CEX.IO | BARD/USDT | $0.125630 | $42.60 | 442 | |
| 12 | BARD/USDT | $0.09761 | $ | 1 | ||
| 13 | Gate US | BARD/USDT | $0.125582 | $9,636.37/$18,970.79 | $ | 383 |
| 14 | BARD/USDT | $0.125682 | $7,041.33/$60,054.69 | $137,680.52 | 435 | |
| 15 | BARD/USDT | $0.125582 | $9,595.41/$109,728.17 | $238,121.57 | 238 | |
| 16 | BARD/USDT | $0.125582 | $103,738.98/$123,087.32 | $14,911.94 | 490 | |
| 17 | BARD/USDT | $0.125380 | $30,398.81/$130,339.20 | $33,009.82 | 443 | |
| 18 | BigONE | BARD/USDT | $0.124680 | $38.10/$232.72 | $65,578.29 | 1 |
| 19 | BARD/USDT | $0.125580 | $39,418.81/$58,378.24 | $46,270.73 | 407 | |
| 20 | Binance TH | BARD/USDT | $0.125480 | $42,186.00/$68,839.50 | $345.73 | 430 |
| 21 | BARD/USDT | $0.124414 | $4,410.08/$25,733.93 | $234,833.00 | 297 | |
| 22 | BARD/USDT | $0.128748 | $113.50/$44.14 | $2,645.88 | 9 | |
| 23 | BtcTurk | Kripto | BARD/USDT | $0.122786 | $1,426.99/$1,467.10 | $4,366.05 | 176 |
| 24 | BARD/USDT | $0.125482 | $25,221.22/$22,344.11 | $44,474.09 | 349 | |
| 25 | BARD/USDT | $0.125280 | $15,448.94/$24,706.15 | $14,207.43 | 353 | |
| 26 | BARD/USDT | $0.125580 | $44,732.51/$65,596.92 | $109,433.02 | 407 | |
| 27 | BARD/USDT | $0.125480 | $5,284.20/$2,780.52 | $303,416.54 | 271 | |
| 28 | BARD/USDT | $0.125240 | $118,893.07/$220,673.79 | $93,410.19 | 536 | |
| 29 | BARD/USDT | $0.125177 | $1,090.23/$160.04 | $32,631.23 | 101 | |
| 30 | BARD/USDT | $0.125482 | $96,260.99/$100,138.23 | $43,545.81 | 365 | |
| 31 | BARD/USDT | $0.125380 | $56,007.49/$54,163.91 | $365,664.04 | 263 | |
| 32 | BARD/USDT | $0.125574 | $0.135351/$1,772.58 | $164,398.79 | 120 | |
| 33 | BARD/USDT | $0.125560 | $2,936.56/$2,920.14 | $228,802.65 | 181 | |
| 34 | BARD/USDT | $0.125384 | $1,289.32/$1,539.59 | $60,742.64 | 177 | |
| 35 | BARD/USDT | $0.125480 | $2,367.85/$1,607.78 | $11,062.58 | 100 | |
| 36 | Poloniex | BARD/USDT | $0.516705 | $ | 1 | |
| 37 | BitKan | BARD/USDT | $0.125080 | $41,899.03/$67,063.93 | $44,579.86 | 229 |
| 38 | Tothemoon | BARD/USDT | $0.125432 | $515.97/$749.81 | $4,968.11 | 16 |
| 39 | x.me Exchange | BARD/USDT | $0.125380 | $6,882.80/$7,315.25 | $32,164.52 | 100 |
| 40 | BARD/USDT | $0.125169 | $3,549.87/$8,774.92 | $28,594.09 | 98 | |
| 41 | BARD/USDT | $0.125422 | $30,577.53/$27,590.29 | $50,873.78 | 109 | |
| 42 | BARD/USDT | $0.124872 | $1,923.42/$3,635.96 | $96,733.64 | 1 | |
| 43 | BARD/USDT | $0.125582 | $9,515.20/$56,409.63 | $137,558.51 | 51 | |
| 44 | BARD/USDT | $0.125380 | $166,110.53/$217,653.39 | $532,102.96 | 107 | |
| 45 | BARD/USDT | $0.125680 | $551.92/$1,395.20 | $146,530.96 | 1 | |
| 46 | Bitbase | BARD/USDT | $0.121557 | $74,382.36/$74,549.24 | $213,780.91 | 44 |
| 47 | BARD/USDT | $0.125384 | $5,216.42/$6,413.54 | $9,844.62 | 1 | |
| 48 | BARD/USDT | $0.121481 | $5,479.49/$9,728.74 | $338,539.15 | 2 | |
| 49 | ASTX | BARD/USDT | $0.125682 | $53,415.81/$182,341.67 | $41,735.07 | 28 |
Lombard Price Live Data
Lombard (BARD) is a cryptocurrency launched in 2025 and operates on the Ethereum platform. Lombard has a current supply of 332.81M with 332.81M in circulation. The last known price of the coin is $0.1253 USD and is down -7.51 over the last 24 hours. It is currently trading on 210 active market(s) with $10.17M traded over the last 24 hours. More information can be found at https://www.lombard.finance/.
Most Visited Cryptocurrencies
