Curve DAO Token
CRV
Share
$0.364399
3.01%
Market Cap
$313.05M
- 3.01
Volume (24h)
$31.31M
- 2.01%
FDV
1.10B
Vol/Mkt Cap (24h)
10.00%
Total supply
2.40B CRV
Max. supply
3.03B CRV
Circulating supply
1.52B CRV
CRV to USD converter
CRV
0.3643990324786000045698131 * [coins_amount]
USD
Price performance
Low (24h)
$0.335214
High (24h)
$0.349921
All-time high
August 13, 2020
$60.50
All-time low
June 5, 2026
$0.171385
-97.41%
Curve DAO Token Markets
| # | Exchange | Pair | Price | +2%/-2% Depth | Volume (24h) | Liquidity |
|---|---|---|---|---|---|---|
| 1 | CRV/USDT | $0.365311 | $94,085.63/$142,594.20 | $5,587,558.39 | 605 | |
| 2 | CRV/USDT | $0.364641 | $57,080.81/$71,516.65 | $1,417,563.46 | 384 | |
| 3 | CRV/USDT | $0.364641 | $20,958.11/$31,669.74 | $1,161,884.81 | 468 | |
| 4 | CRV/USDT | $0.365012 | $328,094.01/$342,069.48 | $291,650.62 | 510 | |
| 5 | CRV/USDT | $0.365109 | $62,428.07/$59,748.50 | $202,334.53 | 475 | |
| 6 | CRV/USDT | $0.364741 | $20,353.64/$27,935.43 | $12,249.65 | 410 | |
| 7 | Uniswap v3 (Arbitrum) | CRV/USDT | $0.365182 | $8,273.32 | 92.2915251175 | |
| 8 | Tokocrypto | CRV/USDT | $0.365041 | $95,477.16/$143,059.78 | $7,696.68 | 542 |
| 9 | Binance.US | CRV/USDT | $0.362319 | $2,692.89/$6,761.50 | $792.37 | 576.31528422581 |
| 10 | CoinDCX | CRV/USDT | $0.365241 | $91,109.52/$132,111.03 | $737.56 | 543 |
| 11 | CRV/USDT | $0.309681 | $ | 1 | ||
| 12 | CRV/USDT | $0.346564 | $4,929.88/$5,081.25 | $ | 1 | |
| 13 | Coinmetro | CRV/USDT | $0.209504 | $ | 1 | |
| 14 | Giottus | CRV/USDT | $0.365062 | $ | 1 | |
| 15 | WOO X | CRV/USDT | $0.365041 | $ | 1 | |
| 16 | Gate US | CRV/USDT | $0.364941 | $122,590.28/$128,608.92 | $ | 513 |
| 17 | CRV/USDT | $0.365141 | $51,415.10/$62,218.02 | $1,708,707.20 | 453 | |
| 18 | CRV/USDT | $0.364941 | $984,624.04/$1,569,882.84 | $1,108,042.04 | 628 | |
| 19 | CRV/USDT | $0.365464 | $18,867.24/$38,400.14 | $688,068.25 | 460 | |
| 20 | Binance TH | CRV/USDT | $0.365012 | $81,518.61/$128,939.49 | $5,116.50 | 538 |
| 21 | CRV/USDT | $0.365303 | $99,499.03/$158,461.91 | $430,843.43 | 532 | |
| 22 | CRV/USDT | $0.365041 | $122,955.34/$114,077.70 | $726,340.95 | 520 | |
| 23 | CRV/USDT | $0.365264 | $44,338.39/$115,558.08 | $2,551,110.80 | 470 | |
| 24 | CRV/USDT | $0.363543 | $3,224.48/$1,367.44 | $61,448.82 | 288 | |
| 25 | CRV/USDT | $0.365014 | $172,185.93/$135,041.01 | $156,960.35 | 480 | |
| 26 | CRV/USDT | $0.365106 | $118,555.93/$156,387.64 | $192,334.99 | 519 | |
| 27 | CRV/USDT | $0.364841 | $96,891.55/$112,973.60 | $1,357,401.82 | 500 | |
| 28 | CRV/USDT | $0.365205 | $1,347.02/$2,846.08 | $1,955,625.06 | 240 | |
| 29 | CRV/USDT | $0.364941 | $58,313.11/$109,172.40 | $3,434,947.68 | 390 | |
| 30 | BigONE | CRV/USDT | $0.364941 | $665.27/$359.79 | $120,471.98 | 64 |
| 31 | CRV/USDT | $0.363581 | $677.70/$539.66 | $6,481.78 | 124 | |
| 32 | LeveX | CRV/USDT | $0.365241 | $74,682.30/$69,934.14 | $64,351.29 | 512 |
| 33 | CRV/USDT | $0.363651 | $60,670.38/$39,004.60 | $196,576.99 | 396 | |
| 34 | CRV/USDT | $0.364941 | $78,054.64/$105,405.05 | $318,137.66 | 477 | |
| 35 | BtcTurk | Kripto | CRV/USDT | $0.368452 | $8,502.89/$10,793.08 | $76,734.09 | 349 |
| 36 | CRV/USDT | $0.365041 | $165,237.99/$110,066.34 | $1,116,699.49 | 455 | |
| 37 | CRV/USDT | $0.365014 | $106,911.64/$176,877.82 | $944,932.87 | 485 | |
| 38 | Bitfinex | CRV/USDT | $0.365114 | $615.94/$1,638.65 | $10.74 | 1 |
| 39 | CRV/USDT | $0.365611 | $91,130.32/$137,543.17 | $542,866.02 | 490 | |
| 40 | CRV/USDT | $0.363151 | $179,889.25/$218,553.33 | $2,265,956.56 | 460 | |
| 41 | CRV/USDT | $0.364914 | $1,872,775.06/$1,659,840.77 | $1,908,553.43 | 594 | |
| 42 | CRV/USDT | $0.364941 | $5,683,651.34/$6,412,641.87 | $168,490.43 | 626 | |
| 43 | CRV/USDT | $0.363551 | $24,083.47/$24,995.77 | $1,612,560.99 | 385 | |
| 44 | Bitbase | CRV/USDT | $0.363351 | $72,650.87/$74,745.51 | $541,435.20 | 442 |
| 45 | CRV/USDT | $0.364914 | $1,142,299.47/$1,226,629.71 | $3,718,557.53 | 522 | |
| 46 | CRV/USDT | $0.365014 | $30,505.83/$23,303.96 | $1,458,500.50 | 343 | |
| 47 | Kanga Exchange | CRV/USDT | $0.365840 | $1,935.92/$1,862.53 | $13,062.28 | 1 |
| 48 | CRV/USDT | $0.365370 | $5,676.91/$2,116.35 | $72,344.40 | 50 | |
| 49 | CrypFine | CRV/USDT | $0.365012 | $93,718.68/$69,074.95 | $1,174,390.08 | 408 |
| 50 | CRV/USDT | $0.365041 | $116,396.98/$121,619.13 | $109,513.91 | 417 | |
| 51 | CRV/USDT | $0.363943 | $290,323.74/$226,624.90 | $1,002,238.29 | 359 | |
| 52 | BYDFi | CRV/USDT | $0.365041 | $62,433.51/$67,162.72 | $234,028.98 | 358 |
| 53 | OmniX | CRV/USDT | $0.365014 | $1,560,313.68/$2,718,724.30 | $1,478,523.63 | 521 |
| 54 | CRV/USDT | $0.364841 | $24,976.88/$6,761.94 | $762,780.69 | 232 | |
| 55 | CRV/USDT | $0.364912 | $3,332.15/$3,024.06 | $22,921.65 | 177 | |
| 56 | CRV/USDT | $0.365041 | $596,859.46/$798,496.17 | $77,685.10 | 466 | |
| 57 | CRV/USDT | $0.365012 | $2,425,548.68/$1,349,297.68 | $2,780,740.64 | 533 | |
| 58 | CRV/USDT | $0.364941 | $257,971.97/$253,915.66 | $345,022.75 | 373 | |
| 59 | CRV/USDT | $0.365041 | $20,490.54/$36,591.25 | $207,922.17 | 293 | |
| 60 | CRV/USDT | $0.364941 | $79,509.49/$112,584.57 | $45,555.08 | 346 | |
| 61 | CRV/USDT | $0.365012 | $115,120.55/$172,372.66 | $78,184.21 | 371 | |
| 62 | CRV/USDT | $0.365041 | $27,617.37/$42,267.83 | $413,480.08 | 302 | |
| 63 | HitBTC | CRV/USDT | $0.365015 | $113,595.59/$188,766.02 | $278,062.77 | 317 |
| 64 | BitKan | CRV/USDT | $0.365312 | $52,651.27/$48,276.25 | $330,808.95 | 320 |
| 65 | Poloniex | CRV/USDT | $0.345787 | $122.05 | 1 | |
| 66 | CRV/USDT | $0.363251 | $115,725.60/$108,870.75 | $2,026,118.19 | 332 | |
| 67 | CRV/USDT | $0.363714 | $422.83/$979.23 | $29,929.47 | 1 | |
| 68 | XBO.com | CRV/USDT | $0.364135 | $42,659.32/$94,206.37 | $127,897.83 | 282 |
| 69 | Tothemoon | CRV/USDT | $0.363664 | $6,138.26 | 31 | |
| 70 | CRV/USDT | $0.365141 | $88.13/$316.15 | $55,907.29 | 1 | |
| 71 | CRV/USDT | $0.364914 | $5,231.01/$6,376.23 | $339,710.19 | 98 | |
| 72 | CRV/USDT | $0.364823 | $32,339.22/$45,916.41 | $1,028,873.67 | 249 | |
| 73 | ICRYPEX | CRV/USDT | $0.365813 | $24,420.56/$25,299.69 | $16,467.35 | 109 |
| 74 | CRV/USDT | $0.364912 | $903.83/$1,307.01 | $51,017.66 | 23 | |
| 75 | CRV/USDT | $0.365141 | $45,112.04/$36,698.25 | $353,614.80 | 228 | |
| 76 | CRV/USDT | $0.365379 | $357,788.79/$389,288.97 | $208,424.06 | 222 | |
| 77 | Buzzex | CRV/USDT | $0.365012 | $9,539.17/$593,000.15 | $15,511,395.89 | 1 |
| 78 | CRV/USDT | $0.225416 | $194,340.67 | 276 | ||
| 79 | NexDAX | CRV/USDT | $0.363743 | $39,877.37/$46,849.29 | $72,426.33 | 127 |
| 80 | CRV/USDT | $0.365041 | $13,076.17/$14,280.24 | $1,773,460.00 | 143 | |
| 81 | FMFW.io | CRV/USDT | $0.364986 | $188,542.57/$278,193.74 | $278,040.83 | 215 |
| 82 | Bitazza | CRV/USDT | $0.365141 | $6.85/$1.33 | $246,737.86 | 1 |
| 83 | CRV/USDT | $0.365041 | $88,028.78/$157,839.10 | $53,818.85 | 200 | |
| 84 | CRV/USDT | $0.364712 | $23,927.41/$27,974.09 | $12,275.16 | 83 | |
| 85 | CRV/USDT | $0.364509 | $7,146,101.41/$7,141,599.12 | $166,731.27 | 361 | |
| 86 | x.me Exchange | CRV/USDT | $0.364812 | $16,678.44/$19,492.55 | $179,018.46 | 116 |
| 87 | CRV/USDT | $0.364941 | $27,716.02/$25,663.36 | $201,293.82 | 106 | |
| 88 | ZKE | CRV/USDT | $0.364912 | $20,707.86/$19,124.48 | $43,565.77 | 79 |
| 89 | Bitbaby | CRV/USDT | $0.364912 | $773,747.23/$517,652.97 | $245,618.89 | 200 |
| 90 | TRAIEX | CRV/USDT | $0.364914 | $180.53/$205.82 | $71,584.36 | 1 |
| 91 | Gleec BTC | CRV/USDT | $0.365015 | $278,062.77 | 210 | |
| 92 | Mandala Exchange | CRV/USDT | $0.365015 | $113,509.17/$188,634.64 | $278,062.77 | 113 |
| 93 | CRV/USDT | $0.364641 | $18,954.40/$29,174.72 | $1,152,221.00 | 34 | |
| 94 | CoinMy | CRV/USDT | $0.362940 | $711,567.89/$655,697.21 | $1,661,507.47 | 202 |
| 95 | TRIV | CRV/USDT | $0.349760 | $6,219.45 | 122 | |
| 96 | CRV/USDT | $0.342150 | $18,081.86/$21,057.28 | $6,048.53 | 11 | |
| 97 | CRV/USDT | $0.364941 | $676,860.74/$899,921.49 | $291,641.85 | 223 | |
| 98 | CRV/USDT | $0.364709 | $38,243.67/$76,971.49 | $2,991,162.18 | 33 | |
| 99 | CRV/USDT | $0.364541 | $236,960.68/$410,513.21 | $4,805,608.86 | 13 | |
| 100 | CRV/USDT | $0.364535 | $1,394.23/$2,077.82 | $1,949,163.51 | 1 |
Curve DAO Token Price Live Data
Curve DAO Token (CRV) is a cryptocurrency and operates on the Ethereum platform. Curve DAO Token has a current supply of 1.52B with 1.52B in circulation. The last known price of the coin is $0.3644 USD and is -3.01% over the last 24 hours. It is currently trading on 967 active market(s) with $31.31M traded over the last 24 hours. More information can be found at https://www.curve.finance/.
Most Visited Cryptocurrencies
