Curve DAO Token
CRV
Share
$0.214572
3.01%
Market Cap
$313.05M
- 3.01
Volume (24h)
$31.31M
- 2.01%
FDV
650.22M
Vol/Mkt Cap (24h)
10.00%
Total supply
2.40B CRV
Max. supply
3.03B CRV
Circulating supply
1.52B CRV
CRV to USD converter
CRV
0.2145724059970199881774988 * [coins_amount]
USD
Price performance
Low (24h)
$0.209767
High (24h)
$0.214551
All-time high
August 13, 2020
$60.50
All-time low
June 5, 2026
$0.171385
-98.38%
Curve DAO Token Markets
| # | Exchange | Pair | Price | +2%/-2% Depth | Volume (24h) | Liquidity |
|---|---|---|---|---|---|---|
| 1 | CRV/USDT | $0.214537 | $52,799.55/$142,255.30 | $1,587,689.12 | 576 | |
| 2 | CRV/USDT | $0.214534 | $1,608,334.60/$1,481,523.96 | $1,299,984.51 | 636 | |
| 3 | CRV/USDT | $0.214842 | $59,416.80/$61,890.99 | $875,975.13 | 352 | |
| 4 | CRV/USDT | $0.214439 | $47,669.12/$39,971.65 | $390,485.68 | 477 | |
| 5 | CRV/USDT | $0.214637 | $55,233.06/$167,757.99 | $345,053.70 | 528 | |
| 6 | CRV/USDT | $0.214838 | $7,254.22/$21,026.70 | $281,364.20 | 415 | |
| 7 | CRV/USDT | $0.214445 | $58,758.41/$136,971.06 | $182,378.90 | 514 | |
| 8 | CRV/USDT | $0.214926 | $20,599.85/$51,858.28 | $123,222.12 | 445 | |
| 9 | CRV/USDT | $0.214565 | $48,761.58/$60,194.70 | $102,858.67 | 460 | |
| 10 | CRV/USDT | $0.214734 | $273,662.32/$279,528.82 | $99,822.62 | 458 | |
| 11 | CRV/USDT | $0.214634 | $43,978.38/$124,831.46 | $84,676.60 | 504 | |
| 12 | CoinEx | CRV/USDT | $0.214286 | $1,396.13/$996.51 | $24,371.72 | 259 |
| 13 | CRV/USDT | $0.214443 | $1,764.77/$1,281.09 | $17,325.89 | 256 | |
| 14 | Binance.US | CRV/USDT | $0.212538 | $17,625.82/$1,613.48 | $17,046.97 | 691.78183117464 |
| 15 | CRV/USDT | $0.214451 | $1,990.59/$4,872.37 | $6,316.02 | 324 | |
| 16 | WOO X | CRV/USDT | $0.214747 | $1,899.73 | 1 | |
| 17 | TRIV | CRV/USDT | $0.214650 | $48,132.76/$119,100.07 | $1,544.03 | 512 |
| 18 | Tokocrypto | CRV/USDT | $0.214761 | $57,588.38/$144,607.09 | $811.23 | 518 |
| 19 | Uniswap v3 (Ethereum) | CRV/USDT | $0.213633 | $96.01 | 388.8152262692 | |
| 20 | CoinDCX | CRV/USDT | $0.214934 | $54,605.91/$146,870.09 | $53.14 | 519 |
| 21 | CRV/USDT | $0.214834 | $4,921.88/$2,537.46 | $22.41 | 1 | |
| 22 | Uniswap v3 (Arbitrum) | CRV/USDT | $0.213177 | $8.19 | 1.6171713105 | |
| 23 | EXMO.ME | CRV/USDT | $0.203821 | $4.28 | 1 | |
| 24 | EXMO | CRV/USDT | $0.203807 | $4.28 | 1 | |
| 25 | Coinmetro | CRV/USDT | $0.209609 | $ | 1 | |
| 26 | Giottus | CRV/USDT | $0.216744 | $948.69/$897.81 | $ | 1 |
| 27 | Gate US | CRV/USDT | $0.214528 | $20,770.81/$32,506.03 | $ | 428 |
| 28 | CRV/USDT | $0.214543 | $13,936.27/$20,580.30 | $88,931.36 | 416 | |
| 29 | CRV/USDT | $0.214434 | $37,840.32/$37,915.96 | $660,320.21 | 421 | |
| 30 | CRV/USDT | $0.214339 | $154,407.98/$143,559.13 | $1,619,304.24 | 514 | |
| 31 | CRV/USDT | $0.214734 | $124,893.14/$182,238.34 | $1,073,789.53 | 458 | |
| 32 | CRV/USDT | $0.214661 | $85,807.77/$187,153.43 | $351,324.54 | 510 | |
| 33 | BigONE | CRV/USDT | $0.214161 | $354.24/$384.95 | $106,999.82 | 63 |
| 34 | Binance TH | CRV/USDT | $0.214561 | $56,254.09/$148,325.89 | $585.11 | 494 |
| 35 | Bitbase | CRV/USDT | $0.214534 | $102,244.34/$101,395.82 | $216,805.05 | 485 |
| 36 | Bitbaby | CRV/USDT | $0.214728 | $542,068.20/$557,677.33 | $70,520.79 | 544 |
| 37 | CRV/USDT | $0.214734 | $60,306.29/$84,386.68 | $432,203.69 | 369 | |
| 38 | CRV/USDT | $0.214443 | $25,560.60/$35,937.77 | $31,591.79 | 387 | |
| 39 | CRV/USDT | $0.214759 | $147,854.14/$171,764.84 | $3,201,990.12 | 456 | |
| 40 | CRV/USDT | $0.214734 | $106,327.15/$94,116.81 | $615,036.95 | 465 | |
| 41 | Kanga Exchange | CRV/USDT | $0.214166 | $1,115.25/$1,136.81 | $10,720.83 | 1 |
| 42 | CRV/USDT | $0.214443 | $9,328.94/$9,324.74 | $25,384.07 | 338 | |
| 43 | CRV/USDT | $0.214647 | $66,663.85/$184,181.80 | $187,497.92 | 476 | |
| 44 | CRV/USDT | $0.214647 | $13,194.22/$7,093.04 | $2,382.33 | 164 | |
| 45 | BtcTurk | Kripto | CRV/USDT | $0.214140 | $5,118.56/$14,743.25 | $12,126.65 | 314 |
| 46 | CRV/USDT | $0.214550 | $3,638.60/$4,850.03 | $275,260.05 | 278 | |
| 47 | CRV/USDT | $0.214634 | $109,010.54/$120,722.52 | $317,564.23 | 397 | |
| 48 | CRV/USDT | $0.214534 | $264,808.27/$244,586.97 | $395,589.46 | 480 | |
| 49 | CRV/USDT | $0.214634 | $84,749.11/$113,045.33 | $702,212.89 | 405 | |
| 50 | CRV/USDT | $0.214661 | $15,847.12/$17,294.81 | $3,600.46 | 276 | |
| 51 | CRV/USDT | $0.214543 | $29,690.33/$28,877.20 | $29,654.43 | 319 | |
| 52 | Bitfinex | CRV/USDT | $0.216714 | $1,432.84/$1,393.27 | $376.19 | 1 |
| 53 | CRV/USDT | $0.214647 | $221,623.83/$452,189.63 | $189,002.86 | 420 | |
| 54 | CRV/USDT | $0.214661 | $4,211,871.70/$4,431,591.66 | $47,250.34 | 529 | |
| 55 | CRV/USDT | $0.214634 | $1,444,388.82/$1,333,749.66 | $1,193,081.40 | 525 | |
| 56 | CRV/USDT | $0.214634 | $110,777.06/$117,407.42 | $57,972.81 | 401 | |
| 57 | LeveX | CRV/USDT | $0.214834 | $40,890.47/$41,112.15 | $25,939.81 | 391 |
| 58 | CRV/USDT | $0.214574 | $39,320.42/$29,959.96 | $100,215.80 | 75 | |
| 59 | CRV/USDT | $0.214634 | $16,725.75/$17,307.71 | $279,522.81 | 324 | |
| 60 | CRV/USDT | $0.214236 | $403.13/$2,224.07 | $2,234,538.99 | 162 | |
| 61 | CRV/USDT | $0.214534 | $3,937.82/$4,774.17 | $741,731.69 | 276 | |
| 62 | CRV/USDT | $0.214643 | $59,112.98/$45,347.36 | $915,679.49 | 337 | |
| 63 | CRV/USDT | $0.214734 | $499,138.11/$559,035.18 | $162,808.55 | 472 | |
| 64 | CrypFine | CRV/USDT | $0.214634 | $49,724.07/$55,074.40 | $534,194.31 | 360 |
| 65 | CRV/USDT | $0.214647 | $45,356.54/$65,973.67 | $21,828.55 | 370 | |
| 66 | BYDFi | CRV/USDT | $0.214661 | $61,849.81/$43,028.96 | $66,130.93 | 344 |
| 67 | CRV/USDT | $0.214334 | $18,030.90/$9,847.93 | $520,174.90 | 238 | |
| 68 | CRV/USDT | $0.214747 | $5,798.63/$17,455.87 | $87,029.56 | 262 | |
| 69 | CRV/USDT | $0.214634 | $6,694.30/$10,586.23 | $6,444.75 | 192 | |
| 70 | HitBTC | CRV/USDT | $0.214596 | $88,775.99/$197,463.70 | $179,004.46 | 336 |
| 71 | ICRYPEX | CRV/USDT | $0.215533 | $10,240.21/$10,862.27 | $7,346.68 | 141 |
| 72 | CRV/USDT | $0.214534 | $789.05/$799.06 | $106,051.00 | 98 | |
| 73 | CRV/USDT | $0.214634 | $67,256.43/$170,336.24 | $7,571.35 | 350 | |
| 74 | CRV/USDT | $0.214750 | $44,566.30/$65,819.78 | $129,690.84 | 301 | |
| 75 | CRV/USDT | $0.214661 | $45,318.60/$120,420.11 | $758,099.60 | 316 | |
| 76 | Poloniex | CRV/USDT | $0.200050 | $1.06/$38.69 | $ | 1 |
| 77 | XBO.com | CRV/USDT | $0.214034 | $43,377.42/$38,070.32 | $19,291.80 | 275 |
| 78 | CRV/USDT | $0.214634 | $1,271,357.30/$2,510,039.14 | $799,091.52 | 444 | |
| 79 | CoinTR | CRV/USDT | $0.214234 | $26,507.90/$72,747.67 | $37,391.36 | 187 |
| 80 | BitKan | CRV/USDT | $0.214934 | $42,522.88/$124,032.41 | $171,294.93 | 290 |
| 81 | CRV/USDT | $0.214661 | $3,930.63/$6,924.11 | $113,171.87 | 134 | |
| 82 | CRV/USDT | $0.214634 | $16,294.28/$17,511.52 | $373,567.01 | 157 | |
| 83 | CRV/USDT | $0.214761 | $3,085.73/$2,919.76 | $1,223,690.64 | 70 | |
| 84 | Tothemoon | CRV/USDT | $0.215134 | $1,253.36/$1,220.57 | $12,258.14 | 9 |
| 85 | FMFW.io | CRV/USDT | $0.214284 | $88,724.33/$287,217.16 | $175,217.08 | 256 |
| 86 | Bitazza | CRV/USDT | $0.214661 | $3.92/$0.505272 | $213,578.33 | 1 |
| 87 | CRV/USDT | $0.214726 | $20,114.33/$19,171.25 | $91,998.05 | 172 | |
| 88 | CRV/USDT | $0.214352 | $67,613.18/$68,603.41 | $82,927.75 | 224 | |
| 89 | CRV/USDT | $0.214550 | $21,736.03/$51,720.61 | $123,400.39 | 113 | |
| 90 | CRV/USDT | $0.225519 | $194,428.97 | 276 | ||
| 91 | NexDAX | CRV/USDT | $0.214550 | $14,702.86/$9,130.18 | $43,277.39 | 11 |
| 92 | CRV/USDT | $0.214743 | $24,229.89/$23,738.98 | $963,900.72 | 75 | |
| 93 | CoinMy | CRV/USDT | $0.214734 | $709,756.34/$623,795.44 | $5,667,166.37 | 249 |
| 94 | Mandala Exchange | CRV/USDT | $0.214575 | $88,748.88/$287,242.42 | $178,987.54 | 170 |
| 95 | WOO X Pro | CRV/USDT | $0.214728 | $134,949.99/$190,257.06 | $1,669,859.31 | 144 |
| 96 | CRV/USDT | $0.214634 | $139,163.73/$179,296.06 | $121,318.67 | 136 | |
| 97 | CRV/USDT | $0.214734 | $43,602.39/$33,084.43 | $50,408.65 | 98 | |
| 98 | Gleec BTC | CRV/USDT | $0.214531 | $179,013.97 | 210 | |
| 99 | CRV/USDT | $0.214434 | $64,238.84/$127,206.51 | $51,602.69 | 100 | |
| 100 | CRV/USDT | $0.214647 | $1,925.38/$2,059.50 | $9,252,816.02 | 1 |
Curve DAO Token Price Live Data
Curve DAO Token (CRV) is a cryptocurrency and operates on the Ethereum platform. Curve DAO Token has a current supply of 1.52B with 1.52B in circulation. The last known price of the coin is $0.2146 USD and is -3.01% over the last 24 hours. It is currently trading on 967 active market(s) with $31.31M traded over the last 24 hours. More information can be found at https://www.curve.finance/.
Most Visited Cryptocurrencies
