The Sandbox

SAND

$0.05826

3.64%

Market Cap

$140.76M

Volume (24h)

$17.41M

FDV

174.79M

Vol/Mkt Cap (24h)

12.37%

Total supply

3B SAND

Max. supply

3B SAND

Circulating supply

2.94B SAND

Website

Socials

Technical Docs

Explorers

SAND to USD converter

SAND

0.0582634652781960013512297 * [coins_amount]

USD

Price performance

Low (24h)

$0.05852

High (24h)

$0.06771

All-time high

November 25, 2021

$8.44

All-time low

November 4, 2020

$0.02893

640.23%

The Sandbox Markets

#	Exchange	Pair	Price	+2%/-2% Depth	Volume (24h)	Liquidity
1	Binance	SAND/USDT	$0.05861	$54,004.63/$82,339.67	$5,343,706.90	601
2	WhiteBIT	SAND/USDT	$0.05840	$55,163.75/$37,523.62	$4,619,376.91	394
3	MEXC	SAND/USDT	$0.05839	$25,293.03/$18,475.73	$351,988.73	502
4	Bitunix	SAND/USDT	$0.05834	$43,759.58/$47,951.08	$168,287.11	449
5	MGBX	SAND/USDT	$0.05842	$68,475.85/$67,224.02	$150,036.30	410
6	Tokocrypto	SAND/USDT	$0.05841	$60,615.38/$80,428.13	$18,819.39	534
7	OneBullEx	SAND/USDT	$0.08616	$23,247.22/$18,469.12	$14,973.60	479
8	WazirX	SAND/USDT	$0.05882	$4,954.43/$2,611.74	$565.97	1
9	Binance.US	SAND/USDT	$0.05532		$324.59	573.4521448497
10	Gate US	SAND/USDT	$0.05839	$17,489.62/$23,522.94	$38.42	433
11	Coinmetro	SAND/USDT	$0.05615		$	1
12	CoinDCX	SAND/USDT	$0.05839	$48,936.79/$57,238.66	$	522
13	Giottus	SAND/USDT	$0.05841	$24,564.79/$20,709.65	$	488
14	WOO X	SAND/USDT	$0.05842		$	1
15	CoinW	SAND/USDT	$0.05841	$42,883.41/$62,082.77	$639,062.41	485
16	KuCoin	SAND/USDT	$0.05857	$4,205.90/$7,566.95	$536,677.73	414
17	Binance TH	SAND/USDT	$0.05841	$45,719.81/$57,331.68	$77,150.94	531
18	Bitget	SAND/USDT	$0.05835	$42,487.21/$45,663.13	$394,870.42	507
19	MAX Exchange	SAND/USDT	$0.08788		$17.92	1
20	OKX	SAND/USDT	$0.05858	$27,354.17/$77,692.16	$1,583,722.24	471
21	Coinstore	SAND/USDT	$0.05809	$1,821.42/$5,092.77	$93,556.04	302
22	WEEX	SAND/USDT	$0.05841	$138,911.58/$108,760.07	$350,568.62	484
23	Gate	SAND/USDT	$0.05865	$35,258.37/$104,911.72	$1,096,850.02	475
24	LBank	SAND/USDT	$0.05844	$42,801.15/$48,886.26	$1,223,066.89	445
25	HTX	SAND/USDT	$0.05819	$595.15/$653.46	$345,251.05	130
26	Bybit	SAND/USDT	$0.05839	$30,339.53/$124,369.25	$833,177.71	410
27	BigONE	SAND/USDT	$0.06515		$54,745.73	1
28	LeveX	SAND/USDT	$0.05843	$25,348.22/$25,565.55	$23,263.77	416
29	Hibt	SAND/USDT	$0.05818	$34,541.79/$35,637.78	$599,662.74	401
30	BingX	SAND/USDT	$0.05825	$40,511.32/$71,073.65	$204,111.07	409
31	BtcTurk \| Kripto	SAND/USDT	$0.05802	$3,317.45/$21,152.73	$56,910.76	271
32	XT.COM	SAND/USDT	$0.05842	$24,474.11/$21,520.61	$929,164.28	303
33	Toobit	SAND/USDT	$0.05843	$38,923.31/$43,774.23	$708,393.88	439
34	Ourbit	SAND/USDT	$0.05842	$58,979.56/$59,317.98	$358,719.46	464
35	BloFin	SAND/USDT	$0.05810	$65,067.38/$90,989.44	$940,316.00	419
36	Deepcoin	SAND/USDT	$0.05843	$11,260,202.55/$11,262,490.01	$398,415.57	674
37	OrangeX	SAND/USDT	$0.05812	$17,949.41/$54,645.48	$1,586,997.02	318
38	Bitbase	SAND/USDT	$0.05818	$12,477.89/$12,353.96	$714,574.49	354
39	CEX.IO	SAND/USDT	$0.05846	$92,118.39/$11,595.36	$6,698.80	399
40	UZX	SAND/USDT	$0.05841	$1,439,488.17/$1,445,001.56	$1,293,114.05	552
41	Kanga Exchange	SAND/USDT	$0.05838	$1,312.52/$1,538.51	$6,309.49	1
42	Blynex	SAND/USDT	$0.05838	$17,102.44/$10,429.31	$7,358.82	63
43	FameEX	SAND/USDT	$0.05838	$47,378.87/$25,514.77	$1,077,610.30	355
44	KCEX	SAND/USDT	$0.05839	$73,021.96/$64,596.16	$170,882.06	392
45	Hotcoin	SAND/USDT	$0.05829	$51,666.74/$53,533.66	$287,475.18	330
46	BYDFi	SAND/USDT	$0.05842	$2,238.13/$2,447.49	$17,973.81	107
47	OmniX	SAND/USDT	$0.05832	$322,370.28/$383,716.75	$1,798,569.21	284
48	Phemex	SAND/USDT	$0.05852	$1,972.52/$1,957.86	$401,329.08	99
49	Bitrue	SAND/USDT	$0.05832	$8,168.07/$13,899.38	$36,032.17	129
50	BiFinance	SAND/USDT	$0.05841	$1,283,969.47/$1,649,718.26	$20,501.32	495
51	BTCC	SAND/USDT	$0.05838	$1,958,832.95/$1,997,853.97	$2,830,320.35	549
52	Cryptomus	SAND/USDT	$0.05841	$4,107.99/$6,477.36	$175,849.03	197
53	Azbit	SAND/USDT	$0.05832	$997.91/$2,363.88	$10,646.29	99
54	Pionex	SAND/USDT	$0.05842	$70,657.42/$93,399.95	$314,452.52	272
55	Koinpark	SAND/USDT	$0.05838		$26,992.60	1
56	Biconomy.com	SAND/USDT	$0.05843	$535.54/$552.22	$85,101.60	133
57	SecondBTC	SAND/USDT	$0.05838	$1.72/$4.88	$27,477.88	1
58	HitBTC	SAND/USDT	$0.05827	$73,742.19/$88,368.64	$110,131.49	180
59	BitKan	SAND/USDT	$0.05844	$21,952.69/$15,648.90	$305,984.53	296
60	Poloniex	SAND/USDT	$0.05843	$1.00/$173.80	$2,535,827.99	1
61	BitradeX	SAND/USDT	$0.05812	$30,176.18/$9,934.64	$514,544.31	143
62	LATOKEN	SAND/USDT	$0.05915	$338.73/$22.01	$41,028.61	1
63	XBO.com	SAND/USDT	$0.05841	$23,014.82/$54,780.38	$162,633.09	279
64	KTX	SAND/USDT	$0.05844	$44.49/$88.81	$224,541.77	1
65	Bitcastle	SAND/USDT	$0.05842	$269.64/$453.46	$58,261.18	3
66	Zoomex	SAND/USDT	$0.05839	$9,677.19/$10,351.07	$261,438.74	186
67	ICRYPEX	SAND/USDT	$0.05752	$2,383.39/$4,795.67	$21,632.69	1
68	CoinTR	SAND/USDT	$0.05832	$55,521.85/$43,116.16	$136,823.38	156
69	PointPay	SAND/USDT	$0.05839	$1,643.61/$274.25	$67,580.63	13
70	DigiFinex	SAND/USDT	$0.05843	$14,012.43/$6,886.34	$1,150,992.77	179
71	Binibit	SAND/USDT	$0.05844	$167,522.69/$169,525.48	$63,135.86	154
72	Buzzex	SAND/USDT	$0.05843	$5,235.71/$381,000.49	$31,479,072.90	1
73	NexDAX	SAND/USDT	$0.05815	$1,704.76/$1,976.45	$9,536.85	21
74	YUBIT	SAND/USDT	$0.05842	$2,975.28/$3,511.87	$5,988,805.55	11
75	idax exchange	SAND/USDT	$0.05842	$3,950.58/$4,101.50	$133,526.05	16
76	Bitazza	SAND/USDT	$0.05845	$5.18/$0.01366	$243,065.25	1
77	Cofinex	SAND/USDT	$0.05837	$43,600.74/$44,128.71	$53,465.00	169
78	BVOX	SAND/USDT	$0.05840	$15,143,902.93/$15,156,453.47	$395,229.59	412
79	x.me Exchange	SAND/USDT	$0.05844	$3,495.05/$2,422.36	$220,328.21	49
80	ZKE	SAND/USDT	$0.05842	$4,523.88/$4,199.64	$80,115.25	3
81	Bitbaby	SAND/USDT	$0.05845	$74,083.80/$60,691.91	$235,345.76	68
82	Gleec BTC	SAND/USDT	$0.05827		$110,131.49	213
83	XXKK	SAND/USDT	$0.05842	$31,454.27/$9,492.47	$338,570.87	80
84	Crypto.com Exchange	SAND/USDT	$0.05430	$89,395.16/$1,862.17	$6,124.49	1
85	TRIV	SAND/USDT	$0.05559		$2,760.98	87
86	SuperEx	SAND/USDT	$0.05842	$36,195.09/$49,571.77	$565,292.50	16
87	CRMClick	SAND/USDT	$0.05786	$394.83/$706.28	$377,434.39	1
88	GroveX	SAND/USDT	$0.05814	$39,460.61/$52,286.60	$975,973.89	56
89	Picol	SAND/USDT	$0.05842	$55,102.02/$85,940.31	$277,369.00	8
90	BitGW Exchange	SAND/USDT	$0.05409	$1,146.21/$539.11	$978,434.18	1
91	BitDelta	SAND/USDT	$0.05830	$3,017.87/$670.35	$22,291,947.75	1
92	Koinbay	SAND/USDT	$0.05822	$2,764.46/$2,854.55	$133,247.22	1
93	CoinUp.io	SAND/USDT	$0.05830	$276.36/$373.49	$629,953.53	1
94	SunX	SAND/USDT	$0.05843	$814.70/$398,039.01	$1,083,564,879.60	88
95	ASTX	SAND/USDT	$0.05842	$3,962.64/$4,234.68	$6,749,236.86	1
96	BlockFin	SAND/USDT	$0.05840	$75,241.43/$86,676.45	$1,579,926.99	10
97	4E	SAND/USDT	$0.05841	$46,846.40/$58,801.54	$2,932,788.06	31
98	CEEX exchange	SAND/USDT	$0.05832	$50.14/$36.67	$328,233.06	1
99	TruBit Pro Exchange	SAND/USDT	$0.05844	$14,559.27/$12,402.92	$970,937.19	1
100	KoinBX	SAND/USDT	$0.05841		$95,205.02	0

Latest The Sandbox News

Bitcoin Sistemi • 1 day ago

Some altcoins have been found to be recording unusually high trading volumes on South Kore...

crypto.news • 1 day ago

Cysic suspends its bridge after 10 million CYS are minted without authorization on BNB Cha...

The Sandbox Price Live Data

The Sandbox (SAND) is a cryptocurrency and operates on the Ethereum platform. The Sandbox has a current supply of 2.94B with 2.94B in circulation. The last known price of the coin is $0.0583 USD and is down -1.59 over the last 24 hours. It is currently trading on 729 active market(s) with $17.41M traded over the last 24 hours. More information can be found at https://www.sandbox.game/en/.

Most Visited Cryptocurrencies