The Sandbox
SAND
Share
$0.03885
3.64%
Market Cap
$140.76M
- 3.64
Volume (24h)
$17.41M
- 2.01%
FDV
116.55M
Vol/Mkt Cap (24h)
12.37%
Total supply
3B SAND
Max. supply
3B SAND
Circulating supply
2.94B SAND
SAND to USD converter
SAND
0.0388511886013300014597327 * [coins_amount]
USD
Price performance
Low (24h)
$0.03803
High (24h)
$0.04048
All-time high
November 25, 2021
$8.44
All-time low
November 4, 2020
$0.02893
371.92%
The Sandbox Markets
| # | Exchange | Pair | Price | +2%/-2% Depth | Volume (24h) | Liquidity |
|---|---|---|---|---|---|---|
| 1 | SAND/USDT | $0.03905 | $39,759.53/$40,928.89 | $843,765.57 | 556 | |
| 2 | SAND/USDT | $0.03896 | $2,569.65/$2,602.58 | $332,058.35 | 365 | |
| 3 | SAND/USDT | $0.03908 | $8,572.32/$7,459.54 | $160,525.51 | 405 | |
| 4 | SAND/USDT | $0.03910 | $33,982.75/$15,628.13 | $158,127.90 | 282 | |
| 5 | SAND/USDT | $0.03903 | $54,062.57/$60,213.77 | $147,350.74 | 487 | |
| 6 | SAND/USDT | $0.03905 | $41,579.36/$42,981.43 | $74,669.77 | 453 | |
| 7 | SAND/USDT | $0.03897 | $1,657.66/$2,141.94 | $68,449.85 | 286 | |
| 8 | SAND/USDT | $0.03904 | $20,898.84/$30,790.49 | $53,801.51 | 464 | |
| 9 | SAND/USDT | $0.03900 | $51,273.65/$57,980.79 | $30,835.21 | 374 | |
| 10 | OneBullEx | SAND/USDT | $0.08629 | $32,624.01/$18,535.41 | $14,996.44 | 491 |
| 11 | SAND/USDT | $0.03895 | $1,009.73/$4,710.98 | $11,291.89 | 337 | |
| 12 | Tokocrypto | SAND/USDT | $0.03904 | $39,844.70/$40,928.89 | $1,134.18 | 507 |
| 13 | SAND/USDT | $0.03851 | $634.65 | 1 | ||
| 14 | TRIV | SAND/USDT | $0.03904 | $32,288.16/$18,835.07 | $426.92 | 491 |
| 15 | Binance.US | SAND/USDT | $0.04001 | $10.00 | 554.80244643927 | |
| 16 | Coinmetro | SAND/USDT | $0.05623 | $ | 1 | |
| 17 | MAX Exchange | SAND/USDT | $0.05152 | $ | 1 | |
| 18 | CoinDCX | SAND/USDT | $0.03902 | $39,924.08/$40,737.39 | $ | 506 |
| 19 | Giottus | SAND/USDT | $0.03891 | $8,206.85/$19,879.53 | $ | 463 |
| 20 | WOO X | SAND/USDT | $0.03920 | $ | 1 | |
| 21 | Gate US | SAND/USDT | $0.03905 | $5,400.52/$8,609.58 | $ | 363 |
| 22 | CoinEx | SAND/USDT | $0.03911 | $1,041.49/$1,332.90 | $19,683.59 | 182 |
| 23 | SAND/USDT | $0.03905 | $16,896.71/$31,524.71 | $250,534.48 | 454 | |
| 24 | SAND/USDT | $0.03891 | $29,838.17/$43,344.05 | $35,645.83 | 465 | |
| 25 | SAND/USDT | $0.03900 | $10,665.81/$8,154.62 | $109,243.57 | 315 | |
| 26 | SAND/USDT | $0.03904 | $17,661.42/$11,602.15 | $9,842.20 | 401 | |
| 27 | BigONE | SAND/USDT | $0.04453 | $84.08/$10.01 | $56,051.48 | 1 |
| 28 | SAND/USDT | $0.03906 | $10,962.75/$61,419.06 | $22,260.81 | 384 | |
| 29 | SAND/USDT | $0.03900 | $35,659.58/$35,047.52 | $46,648.59 | 450 | |
| 30 | Binance TH | SAND/USDT | $0.03904 | $38,830.37/$38,243.28 | $311.00 | 476 |
| 31 | SAND/USDT | $0.03902 | $44,818.61/$38,096.05 | $84,169.14 | 409 | |
| 32 | SAND/USDT | $0.03900 | $14,834.35/$20,569.77 | $141,730.62 | 282 | |
| 33 | SAND/USDT | $0.03910 | $73,114.02/$63,474.93 | $465,053.69 | 430 | |
| 34 | SAND/USDT | $0.03907 | $23,082.56/$33,429.68 | $145,347.83 | 423 | |
| 35 | SAND/USDT | $0.03905 | $50,130.49/$43,060.22 | $83,506.78 | 472 | |
| 36 | CEX.IO | SAND/USDT | $0.03902 | $53,145.71/$7,326.61 | $5,169.70 | 442 |
| 37 | BtcTurk | Kripto | SAND/USDT | $0.03901 | $1,703.47/$8,772.13 | $12,002.75 | 248 |
| 38 | SAND/USDT | $0.03905 | $8,242,351.97/$8,248,873.65 | $56,347.43 | 662 | |
| 39 | SAND/USDT | $0.03890 | $3,807.12/$10,122.96 | $187,071.58 | 245 | |
| 40 | Bitbase | SAND/USDT | $0.03906 | $15,000.82/$15,736.62 | $267,127.83 | 366 |
| 41 | SAND/USDT | $0.03923 | $76,894.63/$836.92 | $9.41 | 1 | |
| 42 | Kanga Exchange | SAND/USDT | $0.03889 | $4,592.80 | 1 | |
| 43 | SAND/USDT | $0.03929 | $263,559.58 | 1 | ||
| 44 | SAND/USDT | $0.03900 | $13,308.74/$22,320.82 | $216,011.92 | 256 | |
| 45 | SAND/USDT | $0.03905 | $183,011.54 | 1 | ||
| 46 | SAND/USDT | $0.03912 | $513.46/$35.46 | $526,654.59 | 60 | |
| 47 | SAND/USDT | $0.03904 | $887,195.85/$1,063,025.63 | $212,259.64 | 546 | |
| 48 | SAND/USDT | $0.03904 | $13,062.26/$26,703.01 | $250,266.90 | 357 | |
| 49 | SAND/USDT | $0.03908 | $315.62/$2,168.96 | $36,152.58 | 199 | |
| 50 | SAND/USDT | $0.03900 | $165,048.17/$3,726,238.32 | $1,112,839.97 | 355 | |
| 51 | SAND/USDT | $0.03901 | $486.04/$596.55 | $115,658.69 | 85 | |
| 52 | SAND/USDT | $0.03906 | $65,218.41/$44,907.60 | $334,832.56 | 328 | |
| 53 | SAND/USDT | $0.03904 | $68,730.54/$66,780.89 | $32,230.40 | 427 | |
| 54 | SAND/USDT | $0.03904 | $1,343,880.02/$988,024.88 | $19,652.16 | 505 | |
| 55 | LeveX | SAND/USDT | $0.03905 | $11,906.44/$12,744.95 | $12,482.61 | 294 |
| 56 | SAND/USDT | $0.03905 | $5,635.49/$5,731.01 | $5,842.81 | 47 | |
| 57 | SAND/USDT | $0.03890 | $413.84/$385.24 | $6,970.44 | 65 | |
| 58 | SAND/USDT | $0.03900 | $2,783.86/$2,409.95 | $4,423,616.72 | 152 | |
| 59 | SAND/USDT | $0.03900 | $1,389.53/$1,148.30 | $146,876.42 | 123 | |
| 60 | BYDFi | SAND/USDT | $0.03900 | $1,567.71/$1,936.11 | $4,353.26 | 64 |
| 61 | SAND/USDT | $0.03895 | $2,400.57/$2,947.81 | $101,759.64 | 242 | |
| 62 | SAND/USDT | $0.03900 | $80,696.27/$9,102.03 | $4,733.13 | 237 | |
| 63 | SAND/USDT | $0.03910 | $46,604.57/$47,888.20 | $49,861.28 | 248 | |
| 64 | HitBTC | SAND/USDT | $0.03898 | $65,953.47/$67,112.34 | $14,502.21 | 1 |
| 65 | CoinTR | SAND/USDT | $0.03910 | $42,432.38/$48,485.15 | $41,523.97 | 219 |
| 66 | SAND/USDT | $0.03889 | $3,261.43/$4,940.70 | $6,682.35 | 153 | |
| 67 | Koinpark | SAND/USDT | $0.03907 | $3,928.70 | 1 | |
| 68 | Poloniex | SAND/USDT | $0.03941 | $1.73/$1.98 | $104,596.90 | 1 |
| 69 | SAND/USDT | $0.03906 | $854.66/$659.08 | $1,925.26 | 23 | |
| 70 | SAND/USDT | $0.03904 | $2,219,754.14/$2,598,960.64 | $421,927.49 | 493 | |
| 71 | SAND/USDT | $0.02000 | $ | 1 | ||
| 72 | SAND/USDT | $0.03905 | $287.18/$260.36 | $424,444.09 | 1 | |
| 73 | XBO.com | SAND/USDT | $0.03889 | $9,412.85/$6,622.67 | $15,332.42 | 186 |
| 74 | SAND/USDT | $0.03900 | $108.59/$88.39 | $49,349.21 | 1 | |
| 75 | NexDAX | SAND/USDT | $0.03903 | $712.06/$999.18 | $6,291.10 | 1 |
| 76 | SAND/USDT | $0.03906 | $61.60/$190.43 | $26,474.79 | 1 | |
| 77 | BitKan | SAND/USDT | $0.03900 | $34,246.64/$20,986.60 | $79,172.77 | 262 |
| 78 | SecondBTC | SAND/USDT | $0.03904 | $9,950.53/$20,464.45 | $42,210.35 | 258 |
| 79 | SAND/USDT | $0.03906 | $5,142.65/$14,384.04 | $419,555.81 | 178 | |
| 80 | ICRYPEX | SAND/USDT | $0.03810 | $13,117.72 | 1 | |
| 81 | x.me Exchange | SAND/USDT | $0.03905 | $3,851.44/$2,828.14 | $49,813.13 | 131 |
| 82 | Bitazza | SAND/USDT | $0.03906 | $3.46/$0.02116 | $249,156.12 | 1 |
| 83 | BitGW Exchange | SAND/USDT | $0.03909 | $1,274.41/$1,409.97 | $159,511.44 | 38 |
| 84 | idax exchange | SAND/USDT | $0.03900 | $3,658.23/$4,023.95 | $36,755.15 | 10 |
| 85 | SAND/USDT | $0.03904 | $24,101.71/$28,510.43 | $50,495.38 | 125 | |
| 86 | Bitbaby | SAND/USDT | $0.03905 | $74,811.12/$75,394.41 | $37,443.07 | 58 |
| 87 | SAND/USDT | $0.03701 | $206,024.75 | 30 | ||
| 88 | SAND/USDT | $0.03894 | $1,679.04/$1,811.97 | $6,554,080.69 | 5 | |
| 89 | SAND/USDT | $0.03897 | $4,175.37/$1,461.20 | $67,525.85 | 2 | |
| 90 | SAND/USDT | $0.03900 | $2,982.20/$3,236.19 | $36,696.67 | 2 | |
| 91 | SAND/USDT | $0.03900 | $2,636.21/$115.38 | $530,094.42 | 1 | |
| 92 | Gleec BTC | SAND/USDT | $0.03898 | $14,502.21 | 213 | |
| 93 | ZKE | SAND/USDT | $0.03900 | $2,982.20/$3,236.19 | $22,053.08 | 1 |
| 94 | SAND/USDT | $0.03901 | $10,073.50/$20,883.51 | $109,861.23 | 15 | |
| 95 | SAND/USDT | $0.03905 | $9,896.08/$6,559.69 | $388,039.93 | 3 | |
| 96 | WHXEX | SAND/USDT | $0.03900 | $2,877.56/$3,413.49 | $36,755.15 | 1 |
| 97 | SAND/USDT | $0.03900 | $3,706.06/$6,202.54 | $663,336.96 | 1 | |
| 98 | SAND/USDT | $0.03910 | $41,148.14/$42,242.86 | $43,977.65 | 6 | |
| 99 | ASTX | SAND/USDT | $0.03900 | $1,358.12/$1,244.12 | $3,195,358.90 | 1 |
| 100 | SAND/USDT | $0.03895 | $25,303.65/$25,184.17 | $818,596.39 | 25 |
The Sandbox Price Live Data
The Sandbox (SAND) is a cryptocurrency and operates on the Ethereum platform. The Sandbox has a current supply of 2.94B with 2.94B in circulation. The last known price of the coin is $0.0389 USD and is -3.64% over the last 24 hours. It is currently trading on 729 active market(s) with $17.41M traded over the last 24 hours. More information can be found at https://www.sandbox.game/en/.
Most Visited Cryptocurrencies
