The Sandbox
SAND
Share
$0.05207
10.23%
Market Cap
$152.99M
- 10.23
Volume (24h)
$32.61M
- 2.01%
FDV
156.24M
Vol/Mkt Cap (24h)
21.32%
Total supply
3B SAND
Max. supply
3B SAND
Circulating supply
2.94B SAND
SAND to USD converter
SAND
0.0520784022150070011192291 * [coins_amount]
USD
Price performance
Low (24h)
$0.05275
High (24h)
$0.05958
All-time high
November 25, 2021
$8.44
All-time low
November 4, 2020
$0.02893
546.39%
The Sandbox Markets
| # | Exchange | Pair | Price | +2%/-2% Depth | Volume (24h) | Liquidity |
|---|---|---|---|---|---|---|
| 1 | SAND/USDT | $0.05251 | $35,933.02/$30,491.26 | $1,569,814.72 | 557 | |
| 2 | SAND/USDT | $0.05285 | $28,102.37/$51,380.02 | $950,374.58 | 381 | |
| 3 | SAND/USDT | $0.05259 | $18,319.00/$17,815.11 | $439,841.16 | 467 | |
| 4 | SAND/USDT | $0.05282 | $28,473.80/$26,739.86 | $370,196.51 | 490 | |
| 5 | SAND/USDT | $0.05277 | $74,198.70/$48,759.46 | $253,078.99 | 491 | |
| 6 | SAND/USDT | $0.05290 | $5,737.76/$10,313.53 | $237,619.90 | 424 | |
| 7 | SAND/USDT | $0.05272 | $1,814.91/$2,125.41 | $70,295.37 | 342 | |
| 8 | SAND/USDT | $0.05305 | $36,704.63/$24,642.43 | $68,726.00 | 482 | |
| 9 | SAND/USDT | $0.05272 | $4,931.81/$6,411.95 | $54,282.24 | 385 | |
| 10 | SAND/USDT | $0.05281 | $44,341.88/$43,961.09 | $46,277.63 | 443 | |
| 11 | SAND/USDT | $0.05286 | $40,223.07/$35,472.07 | $40,923.72 | 399 | |
| 12 | EXMO.ME | SAND/USDT | $0.05276 | $529.37/$519.52 | $38,429.62 | 236 |
| 13 | SAND/USDT | $0.05315 | $466.88/$2,057.94 | $30,193.03 | 293 | |
| 14 | BitStorage | SAND/USDT | $0.06509 | $29,204.88 | 161 | |
| 15 | SAND/USDT | $0.05279 | $1,330.36/$4,695.10 | $21,954.12 | 346 | |
| 16 | OneBullEx | SAND/USDT | $0.08621 | $42,354.99/$48,979.36 | $14,982.58 | 462 |
| 17 | SAND/USDT | $0.05276 | $7,825.66/$4,400.60 | $10,072.58 | 246 | |
| 18 | Kanga Exchange | SAND/USDT | $0.05315 | $503.50/$1,297.35 | $7,613.64 | 1 |
| 19 | Uniswap v3 (Polygon) | SAND/USDT | $0.05242 | $2,408.08 | 4.3050601536 | |
| 20 | Binance TH | SAND/USDT | $0.05283 | $26,446.87/$24,938.25 | $1,641.98 | 506 |
| 21 | TRIV | SAND/USDT | $0.05277 | $12,267.74/$13,641.03 | $1,345.70 | 474 |
| 22 | Tokocrypto | SAND/USDT | $0.05283 | $35,904.12/$30,549.32 | $563.58 | 500 |
| 23 | SAND/USDT | $0.05286 | $4,907.51/$5,060.47 | $478.66 | 1 | |
| 24 | Binance.US | SAND/USDT | $0.05326 | $41.71 | 560.23716806706 | |
| 25 | Giottus | SAND/USDT | $0.05317 | $11,304.05/$13,430.88 | $8.19 | 1 |
| 26 | Gate US | SAND/USDT | $0.05277 | $9,779.44/$20,514.04 | $1.00 | 385 |
| 27 | CoinDCX | SAND/USDT | $0.05283 | $27,754.56/$25,105.24 | $ | 506 |
| 28 | WOO X | SAND/USDT | $0.05275 | $ | 1 | |
| 29 | MAX Exchange | SAND/USDT | $0.05640 | $170.37/$363.24 | $520.30 | 54 |
| 30 | CoinEx | SAND/USDT | $0.05263 | $937.04/$1,255.05 | $186,994.55 | 214 |
| 31 | Bitbaby | SAND/USDT | $0.05286 | $65,202.86/$88,648.87 | $75,440.09 | 421 |
| 32 | SAND/USDT | $0.05276 | $32,622.41/$31,393.98 | $211,905.23 | 351 | |
| 33 | SAND/USDT | $0.05286 | $1,439,725.04/$2,139,145.35 | $288,866.85 | 544 | |
| 34 | SAND/USDT | $0.05285 | $5,682.23/$5,612.50 | $270,752.63 | 278 | |
| 35 | SAND/USDT | $0.05316 | $28,076.96/$30,399.76 | $70,689.57 | 379 | |
| 36 | SAND/USDT | $0.05277 | $34,037.10/$38,934.18 | $459,496.90 | 432 | |
| 37 | BigONE | SAND/USDT | $0.05281 | $113.15/$179.95 | $67,420.74 | 83 |
| 38 | BtcTurk | Kripto | SAND/USDT | $0.05336 | $5,332.13/$6,791.35 | $26,562.11 | 305 |
| 39 | SAND/USDT | $0.05276 | $536.14/$387.73 | $5,331.42 | 225 | |
| 40 | SAND/USDT | $0.05288 | $287.84/$2,091.10 | $3,621,913.40 | 204 | |
| 41 | CEX.IO | SAND/USDT | $0.05294 | $79,149.67/$11,538.63 | $5,229.39 | 457 |
| 42 | SAND/USDT | $0.05273 | $73,472.64/$62,946.97 | $80,692.52 | 505 | |
| 43 | SAND/USDT | $0.05275 | $6,822.82/$25,188.85 | $476,315.50 | 281 | |
| 44 | SAND/USDT | $0.05286 | $2,670.25/$14,029.56 | $156,629.76 | 233 | |
| 45 | SAND/USDT | $0.05315 | $35,897.38/$64,933.01 | $343,695.03 | 388 | |
| 46 | SAND/USDT | $0.05286 | $13,410.34/$18,738.99 | $263,524.85 | 300 | |
| 47 | SAND/USDT | $0.05285 | $33,232.28/$36,684.23 | $143,993.15 | 364 | |
| 48 | SAND/USDT | $0.05296 | $1,452.24/$1,550.85 | $124,386.55 | 220 | |
| 49 | SAND/USDT | $0.05283 | $87,939.17/$76,648.99 | $331,326.58 | 479 | |
| 50 | ICRYPEX | SAND/USDT | $0.05226 | $1,552.10/$3,363.97 | $24,730.57 | 1 |
| 51 | SAND/USDT | $0.05295 | $1,910.81/$2,536.43 | $43,111.88 | 189 | |
| 52 | SAND/USDT | $0.05296 | $10,905.09/$12,012.48 | $436,669.75 | 266 | |
| 53 | SAND/USDT | $0.05305 | $4,367.46/$12,810.26 | $7,815.19 | 94 | |
| 54 | SAND/USDT | $0.05266 | $2,845.80/$2,478.88 | $167,514.58 | 195 | |
| 55 | SAND/USDT | $0.05282 | $354.58/$290.43 | $260,719.10 | 95 | |
| 56 | SAND/USDT | $0.05280 | $950,318.67/$952,932.01 | $36,301.52 | 586 | |
| 57 | EXMO | SAND/USDT | $0.05276 | $529.47/$572.23 | $38,432.91 | 174 |
| 58 | SAND/USDT | $0.05276 | $2,818.27/$1,747.10 | $4,159,278.01 | 162 | |
| 59 | SAND/USDT | $0.05286 | $793.63/$664.78 | $134,767.74 | 121 | |
| 60 | SAND/USDT | $0.05275 | $76,871.90/$68,180.49 | $103,986.66 | 475 | |
| 61 | SAND/USDT | $0.05317 | $316,977.46/$478,366.86 | $375,060.63 | 415 | |
| 62 | Coinmetro | SAND/USDT | $0.05281 | $32,466.64/$32,466.64 | $ | 285 |
| 63 | SAND/USDT | $0.05299 | $78,095.66/$111,289.57 | $2,398.99 | 316 | |
| 64 | SAND/USDT | $0.05282 | $11,107,331.22/$11,995,104.56 | $109,186.85 | 662 | |
| 65 | SAND/USDT | $0.05275 | $1,253.95/$10,306.79 | $9,372.00 | 62 | |
| 66 | SAND/USDT | $0.05288 | $23,521.91/$31,067.62 | $405,742.29 | 334 | |
| 67 | SAND/USDT | $0.05292 | $2,050.89/$2,125.06 | $21,710.37 | 248 | |
| 68 | BYDFi | SAND/USDT | $0.05276 | $2,319.98/$2,421.69 | $19,897.91 | 135 |
| 69 | SAND/USDT | $0.05314 | $126,128.72/$146,082.12 | $377,355.73 | 390 | |
| 70 | HitBTC | SAND/USDT | $0.05275 | $78,939.14/$80,194.37 | $159,370.97 | 325 |
| 71 | LeveX | SAND/USDT | $0.05283 | $134,741.39/$156,735.41 | $24,123.98 | 456 |
| 72 | SAND/USDT | $0.05286 | $24,087.02/$121,395.07 | $1,617,093.52 | 260 | |
| 73 | SAND/USDT | $0.05286 | $43,315.07/$31,721.72 | $82,096.56 | 255 | |
| 74 | Poloniex | SAND/USDT | $0.05386 | $10.96/$82.30 | $790,772.17 | 1 |
| 75 | Koinpark | SAND/USDT | $0.05278 | $7,065.15 | 1 | |
| 76 | Bitazza | SAND/USDT | $0.05289 | $4.95/$0.028101 | $236,195.65 | 1 |
| 77 | SAND/USDT | $0.05314 | $8,803.39/$8,783.11 | $103,140.04 | 238 | |
| 78 | SAND/USDT | $0.05276 | $132.21/$115.90 | $55,722.09 | 7 | |
| 79 | SAND/USDT | $0.05288 | $1,356,218.58/$1,909,321.62 | $784,034.59 | 493 | |
| 80 | BitKan | SAND/USDT | $0.05280 | $11,042.54/$13,135.75 | $65,143.94 | 264 |
| 81 | CoinTR | SAND/USDT | $0.05285 | $68,850.19/$54,312.54 | $52,135.75 | 182 |
| 82 | SAND/USDT | $0.05325 | $291.96/$731.33 | $48,555.53 | 70 | |
| 83 | NexDAX | SAND/USDT | $0.05276 | $1,630.14/$964.48 | $5,019.24 | 117 |
| 84 | SAND/USDT | $0.05286 | $30,268.65/$26,572.31 | $318,776.95 | 115 | |
| 85 | SAND/USDT | $0.05272 | $5,174.31/$6,450.55 | $54,311.66 | 159 | |
| 86 | XBO.com | SAND/USDT | $0.05325 | $9,902.70/$9,473.88 | $57,037.01 | 1 |
| 87 | SAND/USDT | $0.05280 | $2,403.08/$6,498.04 | $1,965,222.43 | 185 | |
| 88 | SAND/USDT | $0.05305 | $205.17/$748.78 | $93,345.95 | 2 | |
| 89 | SAND/USDT | $0.05316 | $27,272.20/$26,649.74 | $50,599.40 | 113 | |
| 90 | BitGW Exchange | SAND/USDT | $0.05277 | $305.20/$2,266.19 | $446,555.24 | 78 |
| 91 | SAND/USDT | $0.05286 | $27,333.05/$22,351.89 | $316,330.31 | 77 | |
| 92 | idax exchange | SAND/USDT | $0.05276 | $2,700.51/$1,673.13 | $44,492.92 | 9 |
| 93 | SAND/USDT | $0.05275 | $2,400.94/$2,580.85 | $4,058,786.08 | 6 | |
| 94 | SAND/USDT | $0.05315 | $155.66/$127.23 | $45,889.96 | 1 | |
| 95 | SAND/USDT | $0.05305 | $9,987.43/$6,728.40 | $144,088.89 | 4 | |
| 96 | SAND/USDT | $0.05276 | $4,565.29/$5,456.17 | $946,072.69 | 5 | |
| 97 | SAND/USDT | $0.05312 | $16,077.85/$17,786.06 | $434,816.75 | 116 | |
| 98 | SAND/USDT | $0.05285 | $436.76/$10,471.93 | $738,771.72 | 1 | |
| 99 | SAND/USDT | $0.05287 | $10,636.44/$10,306.58 | $869,364.13 | 4 | |
| 100 | ZKE | SAND/USDT | $0.05276 | $1,845.47/$1,126.56 | $26,695.75 | 1 |
The Sandbox Price Live Data
The Sandbox (SAND) is a cryptocurrency and operates on the Ethereum platform. The Sandbox has a current supply of 2.94B with 2.94B in circulation. The last known price of the coin is $0.0521 USD and is -10.23% over the last 24 hours. It is currently trading on 728 active market(s) with $32.61M traded over the last 24 hours. More information can be found at https://www.sandbox.game/en/.
Most Visited Cryptocurrencies
