The Sandbox
SAND
Share
$0.04829
3.64%
Market Cap
$140.76M
- 3.64
Volume (24h)
$17.41M
- 2.01%
FDV
144.90M
Vol/Mkt Cap (24h)
12.37%
Total supply
3B SAND
Max. supply
3B SAND
Circulating supply
2.94B SAND
SAND to USD converter
SAND
0.0482992222769339993315718 * [coins_amount]
USD
Price performance
Low (24h)
$0.04633
High (24h)
$0.04770
All-time high
November 25, 2021
$8.44
All-time low
November 4, 2020
$0.02893
461.21%
The Sandbox Markets
| # | Exchange | Pair | Price | +2%/-2% Depth | Volume (24h) | Liquidity |
|---|---|---|---|---|---|---|
| 1 | SAND/USDT | $0.04836 | $23,590.57/$34,861.76 | $425,157.52 | 555 | |
| 2 | SAND/USDT | $0.04838 | $22,732.80/$14,251.79 | $237,999.93 | 364 | |
| 3 | SAND/USDT | $0.04829 | $45,944.60/$41,116.37 | $76,226.55 | 456 | |
| 4 | SAND/USDT | $0.04829 | $15,521.36/$25,307.97 | $71,904.06 | 485 | |
| 5 | SAND/USDT | $0.04833 | $6,119.55/$7,341.51 | $66,530.39 | 396 | |
| 6 | SAND/USDT | $0.04836 | $11,160.66/$9,703.90 | $42,444.26 | 455 | |
| 7 | SAND/USDT | $0.04836 | $21,575.80/$27,009.70 | $34,733.69 | 473 | |
| 8 | CoinEx | SAND/USDT | $0.04833 | $1,045.32/$1,597.84 | $25,196.87 | 260 |
| 9 | SAND/USDT | $0.04837 | $58,130.52/$56,831.81 | $18,923.56 | 391 | |
| 10 | OneBullEx | SAND/USDT | $0.08622 | $10,988.02/$19,995.77 | $14,983.71 | 469 |
| 11 | SAND/USDT | $0.04836 | $774.35/$1,753.34 | $14,484.78 | 335 | |
| 12 | SAND/USDT | $0.04837 | $1,382.72/$4,459.14 | $5,099.97 | 371 | |
| 13 | SAND/USDT | $0.04829 | $2,401.56/$227.13 | $2,805.96 | 312 | |
| 14 | SAND/USDT | $0.04828 | $18,791.05/$20,444.89 | $2,522.24 | 446 | |
| 15 | Uniswap v3 (Polygon) | SAND/USDT | $0.04844 | $586.28 | 17.3034419795 | |
| 16 | TRIV | SAND/USDT | $0.04835 | $9,508.94/$21,963.57 | $414.23 | 470 |
| 17 | SAND/USDT | $0.04675 | $4,934.22/$5,071.01 | $98.04 | 1 | |
| 18 | EXMO | SAND/USDT | $0.04940 | $54.18 | 128 | |
| 19 | EXMO.ME | SAND/USDT | $0.04940 | $54.18 | 1 | |
| 20 | Binance.US | SAND/USDT | $0.04616 | $53.37 | 535.22119582472 | |
| 21 | Tokocrypto | SAND/USDT | $0.04836 | $22,784.38/$36,757.30 | $19.89 | 500 |
| 22 | Coinmetro | SAND/USDT | $0.05619 | $ | 1 | |
| 23 | CoinDCX | SAND/USDT | $0.04829 | $23,478.15/$31,022.24 | $ | 499 |
| 24 | Giottus | SAND/USDT | $0.04837 | $12,591.57/$20,131.60 | $ | 1 |
| 25 | WOO X | SAND/USDT | $0.04827 | $ | 1 | |
| 26 | Gate US | SAND/USDT | $0.04837 | $6,641.03/$8,833.67 | $ | 365 |
| 27 | MAX Exchange | SAND/USDT | $0.04547 | $342.76 | 1 | |
| 28 | SAND/USDT | $0.04834 | $3,499.66/$4,099.23 | $9,993.40 | 235 | |
| 29 | SAND/USDT | $0.04834 | $61,511.46/$56,184.93 | $91,463.39 | 464 | |
| 30 | SAND/USDT | $0.04828 | $28,155.48/$42,062.05 | $3,642.23 | 456 | |
| 31 | BigONE | SAND/USDT | $0.04835 | $139.02/$165.22 | $57,169.43 | 66 |
| 32 | SAND/USDT | $0.04834 | $49,624.39/$66,028.96 | $665,747.69 | 421 | |
| 33 | SAND/USDT | $0.04836 | $23,733.51/$50,978.08 | $114,223.81 | 483 | |
| 34 | Binance TH | SAND/USDT | $0.04835 | $22,677.82/$35,187.61 | $1,917.90 | 469 |
| 35 | Bitbase | SAND/USDT | $0.04836 | $54,109.62/$53,980.36 | $146,624.26 | 484 |
| 36 | Bitbaby | SAND/USDT | $0.04837 | $64,187.56/$90,773.90 | $19,873.78 | 381 |
| 37 | SAND/USDT | $0.04828 | $21,862.03/$22,660.73 | $31,748.01 | 360 | |
| 38 | SAND/USDT | $0.04826 | $12,414.98/$5,508.08 | $41,668.00 | 227 | |
| 39 | SAND/USDT | $0.04837 | $6,489.55/$4,899.76 | $17,813.94 | 249 | |
| 40 | Kanga Exchange | SAND/USDT | $0.04831 | $853.63/$950.19 | $3,091.53 | 1 |
| 41 | SAND/USDT | $0.04827 | $8,545.31/$13,707.98 | $146,368.15 | 292 | |
| 42 | SAND/USDT | $0.04827 | $8,011.90/$26,462.67 | $152,599.55 | 248 | |
| 43 | SAND/USDT | $0.04835 | $24,553.30/$36,560.54 | $47,150.90 | 451 | |
| 44 | BtcTurk | Kripto | SAND/USDT | $0.04806 | $2,213.56/$5,289.78 | $7,921.81 | 150 |
| 45 | SAND/USDT | $0.04827 | $1,904.91/$2,177.09 | $142,575.64 | 166 | |
| 46 | SAND/USDT | $0.04836 | $80,802.26/$64,147.19 | $90,445.57 | 461 | |
| 47 | SAND/USDT | $0.04836 | $22,619.36/$26,028.61 | $71,265.64 | 282 | |
| 48 | SAND/USDT | $0.04826 | $26,404.13/$25,645.39 | $104,111.67 | 304 | |
| 49 | SAND/USDT | $0.04831 | $25,370.81/$41,654.38 | $129,016.77 | 384 | |
| 50 | SAND/USDT | $0.04807 | $94,849.38/$97,319.18 | $248.69 | 300 | |
| 51 | CEX.IO | SAND/USDT | $0.04839 | $42,787.24/$10,633.25 | $26.28 | 376 |
| 52 | SAND/USDT | $0.04827 | $2,550.62/$2,051.27 | $37,463.21 | 203 | |
| 53 | SAND/USDT | $0.04833 | $167,354.46/$180,322.80 | $92,754.93 | 437 | |
| 54 | SAND/USDT | $0.04835 | $10,544,909.39/$9,745,357.33 | $32,126.28 | 644 | |
| 55 | SAND/USDT | $0.04836 | $1,128,869.66/$1,158,511.08 | $117,046.98 | 546 | |
| 56 | SAND/USDT | $0.04837 | $68,861.99/$66,500.94 | $30,796.22 | 426 | |
| 57 | SAND/USDT | $0.04829 | $15,006.48/$356.94 | $6,602.58 | 42 | |
| 58 | LeveX | SAND/USDT | $0.04840 | $17,284.84/$15,626.71 | $11,792.93 | 375 |
| 59 | SAND/USDT | $0.04835 | $336.49/$374.64 | $247,433.13 | 28 | |
| 60 | SAND/USDT | $0.04834 | $59,207.40/$46,325.79 | $287,550.60 | 396 | |
| 61 | SAND/USDT | $0.04837 | $1,141.57/$960.68 | $150,417.85 | 108 | |
| 62 | SAND/USDT | $0.04834 | $195.49/$2,090.37 | $2,305,747.37 | 67 | |
| 63 | SAND/USDT | $0.04826 | $1,474.10/$2,309.59 | $2,944,637.17 | 135 | |
| 64 | SAND/USDT | $0.04835 | $1,206,434.04/$1,386,884.46 | $28,982.48 | 529 | |
| 65 | SAND/USDT | $0.04837 | $438.98/$405.10 | $8,251.24 | 93 | |
| 66 | BYDFi | SAND/USDT | $0.04837 | $1,953.36/$1,768.84 | $10,271.13 | 91 |
| 67 | SAND/USDT | $0.04847 | $1,590.42/$1,746.78 | $147,375.27 | 120 | |
| 68 | SAND/USDT | $0.04836 | $835.18/$3,118.36 | $4,380.00 | 160 | |
| 69 | SAND/USDT | $0.04836 | $2,441.45/$7,612.92 | $2,031.37 | 42 | |
| 70 | HitBTC | SAND/USDT | $0.04841 | $61,154.87/$68,883.66 | $65,312.86 | 279 |
| 71 | ICRYPEX | SAND/USDT | $0.04916 | $3,018.63/$3,052.58 | $14,408.03 | 1 |
| 72 | SAND/USDT | $0.04829 | $546.73/$398.53 | $48,124.29 | 113 | |
| 73 | SAND/USDT | $0.04826 | $26,848.39/$45,003.16 | $26,168.21 | 227 | |
| 74 | Koinpark | SAND/USDT | $0.04834 | $1,982.20 | 1 | |
| 75 | SAND/USDT | $0.04829 | $14,642.26/$24,144.09 | $504,373.82 | 282 | |
| 76 | SAND/USDT | $0.04829 | $8,479.75/$7,832.19 | $9,525.16 | 249 | |
| 77 | Poloniex | SAND/USDT | $0.04706 | $1,204,948.50 | 1 | |
| 78 | XBO.com | SAND/USDT | $0.04832 | $24,191.48/$31,448.90 | $59,218.42 | 287 |
| 79 | SAND/USDT | $0.04838 | $1,115,199.26/$2,165,016.77 | $211,985.15 | 451 | |
| 80 | BitKan | SAND/USDT | $0.04829 | $12,045.46/$17,537.85 | $45,472.63 | 243 |
| 81 | CoinTR | SAND/USDT | $0.04816 | $40,900.66/$49,827.30 | $37,710.14 | 193 |
| 82 | SAND/USDT | $0.04826 | $84.96/$84.38 | $33,420.12 | 1 | |
| 83 | SecondBTC | SAND/USDT | $0.04828 | $4,821.62/$14,110.96 | $21,322.54 | 222 |
| 84 | SAND/USDT | $0.04839 | $2,706.62/$3,054.61 | $999,948.21 | 86 | |
| 85 | Bitazza | SAND/USDT | $0.04832 | $4.50/$0.02564 | $223,018.14 | 1 |
| 86 | SAND/USDT | $0.04833 | $8,101.06/$14,677.32 | $1,151,733.10 | 180 | |
| 87 | SAND/USDT | $0.04833 | $6,196.74/$7,874.00 | $66,545.78 | 102 | |
| 88 | BitGW Exchange | SAND/USDT | $0.04835 | $408.99/$540.38 | $46,354.70 | 27 |
| 89 | NexDAX | SAND/USDT | $0.04826 | $1,100.43/$1,451.88 | $7,723.28 | 5 |
| 90 | idax exchange | SAND/USDT | $0.04826 | $3,219.66/$1,457.10 | $37,043.14 | 8 |
| 91 | SAND/USDT | $0.04842 | $25,233.73/$30,792.50 | $51,347.73 | 60 | |
| 92 | SAND/USDT | $0.04838 | $8,063.01/$8,621.53 | $630,991.45 | 6 | |
| 93 | Gleec BTC | SAND/USDT | $0.04841 | $65,312.86 | 213 | |
| 94 | WHXEX | SAND/USDT | $0.04826 | $2,466.23/$2,302.83 | $37,043.25 | 1 |
| 95 | SAND/USDT | $0.04827 | $5,035.40/$5,250.88 | $686,075.66 | 1 | |
| 96 | ZKE | SAND/USDT | $0.04827 | $3,552.08/$3,791.22 | $22,226.71 | 1 |
| 97 | SAND/USDT | $0.04829 | $19,746.78/$23,470.88 | $49,992.08 | 36 | |
| 98 | SAND/USDT | $0.04827 | $4,850.64/$5,614.63 | $399,943.54 | 1 | |
| 99 | SAND/USDT | $0.04832 | $53,611.77/$55,875.56 | $1,112,518.05 | 15 | |
| 100 | SAND/USDT | $0.04810 | $78.88/$212.39 | $42,012.22 | 1 |
The Sandbox Price Live Data
The Sandbox (SAND) is a cryptocurrency and operates on the Ethereum platform. The Sandbox has a current supply of 2.94B with 2.94B in circulation. The last known price of the coin is $0.0483 USD and is -3.64% over the last 24 hours. It is currently trading on 729 active market(s) with $17.41M traded over the last 24 hours. More information can be found at https://www.sandbox.game/en/.
Most Visited Cryptocurrencies
