Tezos
XTZ
Share
$0.389938
3.58% (24h)
Market Cap
$420.09M
- 3.58%
Volume (24h)
$17.40M
- 5.7%
FDV
427.91M
Vol/Mkt Cap (24h)
4.14%
Total supply
1.10B XTZ
Max. supply
1.10B XTZ
Circulating supply
1.08B XTZ
XTZ to USD converter
XTZ
0.3899378907336399913141634 * [coins_amount]
USD
Price performance
Low (24h)
N/A
High (24h)
N/A
All-time high
N/A
N/A
All-time low
N/A
N/A
0.00%
Tezos Markets
| # | Exchange | Pair | Price | +2%/-2% Depth | Volume (24h) | Liquidity |
|---|---|---|---|---|---|---|
| 1 | XTZ/USDT | $0.381046 | $203,904.34/$92,040.03 | $1,342,614.26 | 522 | |
| 2 | XTZ/USDT | $0.381455 | $119,283.59/$124,895.48 | $1,151,837.85 | 607 | |
| 3 | XTZ/USDT | $0.381246 | $82,565.18/$74,230.84 | $716,908.51 | 376 | |
| 4 | XTZ/USDT | $0.381146 | $8,752.88/$6,254.02 | $501,617.91 | 399 | |
| 5 | XTZ/USDT | $0.381146 | $25,392.31/$27,059.22 | $328,760.13 | 457 | |
| 6 | XTZ/USDT | $0.381046 | $43,409.27/$98,916.69 | $233,000.47 | 306 | |
| 7 | XTZ/USDT | $0.381455 | $88,520.23/$99,115.40 | $192,319.55 | 530 | |
| 8 | CoinEx | XTZ/USDT | $0.381455 | $476.68/$761.51 | $135,541.91 | 183 |
| 9 | XTZ/USDT | $0.381455 | $36,498.85/$39,281.94 | $121,065.60 | 484 | |
| 10 | XTZ/USDT | $0.381361 | $100,855.90/$108,119.58 | $116,831.09 | 522 | |
| 11 | XTZ/USDT | $0.381046 | $163,050.13/$139,599.88 | $96,591.82 | 501 | |
| 12 | XTZ/USDT | $0.382255 | $19,270.06/$16,825.06 | $71,983.00 | 424 | |
| 13 | XTZ/USDT | $0.381246 | $161,627.42/$180,857.49 | $58,956.51 | 550 | |
| 14 | XTZ/USDT | $0.381146 | $24,356.99/$25,272.06 | $205,738.21 | 397 | |
| 15 | XTZ/USDT | $0.381146 | $57,926.13/$97,692.55 | $419,968.17 | 417 | |
| 16 | EXMO.ME | XTZ/USDT | $0.381452 | $3,143.48/$3,455.23 | $118,731.23 | 305 |
| 17 | XTZ/USDT | $0.381038 | $54,329.71/$50,767.55 | $88,619.47 | 305 | |
| 18 | XTZ/USDT | $0.381177 | $93,778.46/$114,192.38 | $685,980.02 | 529 | |
| 19 | XTZ/USDT | $0.381138 | $117,286.72/$73,772.93 | $337,789.63 | 495 | |
| 20 | BtcTurk | Kripto | XTZ/USDT | $0.381455 | $1,306.93/$9,778.88 | $73,949.28 | 316 |
| 21 | XTZ/USDT | $0.380746 | $192,508.19/$169,431.51 | $206,703.64 | 499 | |
| 22 | XTZ/USDT | $0.381238 | $71,149.53/$72,208.41 | $123,403.47 | 512 | |
| 23 | XTZ/USDT | $0.415260 | $13.38/$145.18 | $974,403.31 | 22 | |
| 24 | XTZ/USDT | $0.381046 | $82,139.29/$88,612.84 | $666,171.65 | 458 | |
| 25 | XTZ/USDT | $0.381245 | $136,966.41/$146,059.28 | $798,426.97 | 355 | |
| 26 | XTZ/USDT | $0.381045 | $256,844.61/$275,100.91 | $198,498.40 | 513 | |
| 27 | EXMO | XTZ/USDT | $0.380946 | $3,626.78/$3,621.23 | $120,029.44 | 246 |
| 28 | XTZ/USDT | $0.381046 | $38,925.60/$46,506.77 | $99,860.40 | 392 | |
| 29 | HitBTC | XTZ/USDT | $0.381398 | $200,838.74/$181,628.16 | $195,163.39 | 428 |
| 30 | XTZ/USDT | $0.380748 | $80,518.74/$84,101.30 | $259,355.86 | 356 | |
| 31 | BYDFi | XTZ/USDT | $0.381046 | $20,823.23/$10,376.81 | $136,558.40 | 216 |
| 32 | XTZ/USDT | $0.381046 | $143,419.40/$146,713.61 | $164,553.02 | 382 | |
| 33 | XTZ/USDT | $0.381046 | $47,619.26/$48,754.07 | $145,135.77 | 335 | |
| 34 | XTZ/USDT | $0.381038 | $10,194.72/$9,424.47 | $76,463.38 | 231 | |
| 35 | FMFW.io | XTZ/USDT | $0.382328 | $200,843.74/$181,627.97 | $195,177.90 | 280 |
| 36 | XTZ/USDT | $0.380938 | $4,111.00/$5,658.91 | $326,125.68 | 57 | |
| 37 | XTZ/USDT | $0.381046 | $42,177.25/$97,552.20 | $232,663.68 | 121 | |
| 38 | XTZ/USDT | $0.381246 | $61,759.00/$68,078.63 | $494,633.06 | 220 | |
| 39 | Qmall Exchange | XTZ/USDT | $0.381138 | $97,357.80/$51,825.82 | $109,570.45 | 136 |
| 40 | XTZ/USDT | $0.381246 | $13,638.94/$18,930.06 | $213,830.75 | 160 | |
| 41 | XTZ/USDT | $0.381438 | $242,746.54/$323,500.12 | $1,043,342.13 | 309 | |
| 42 | XTZ/USDT | $0.380846 | $71,086.61/$84,874.14 | $676,598.84 | 176 | |
| 43 | XTZ/USDT | $0.380845 | $87,504.70/$91,704.00 | $425,287.68 | 112 | |
| 44 | Bibox | XTZ/USDT | $0.531053 | $2,272,982.35 | 48 | |
| 45 | XTZ/USDT | $0.382429 | $11,765.74/$11,080.50 | $282,339.56 | 42 | |
| 46 | XTZ/USDT | $0.381146 | $177,835.34/$181,186.91 | $60,911.83 | 166 | |
| 47 | XTZ/USDT | $0.381046 | $103,700.29/$81,091.72 | $89,392.92 | 2 | |
| 48 | Gleec BTC | XTZ/USDT | $0.381369 | $195,155.86 | 191 | |
| 49 | XTZ/USDT | $0.415267 | $13.38/$145.19 | $982,742.77 | 1 | |
| 50 | XTZ/USDT | $0.381246 | $23,297.28/$32,934.30 | $2,664,678.48 | 29 | |
| 51 | ASTX | XTZ/USDT | $0.381138 | $693,997.79/$788,785.48 | $205,657.67 | 211 |
| 52 | BitGW Exchange | XTZ/USDT | $0.381452 | $2,399.47/$355.29 | $125,448.90 | 4 |
| 53 | XTZ/USDT | $0.381046 | $100,382.93/$100,382.93 | $232,663.68 | 1 | |
| 54 | XTZ/USDT | $0.381046 | $934.81/$10,028.52 | $933,547.74 | 1 | |
| 55 | XTZ/USDT | $0.402032 | $15,010.70/$11,691.71 | $222,123.24 | 5 |
