Tezos
XTZ
Share
$0.309881
3.82%
Market Cap
$336.61M
- 3.82
Volume (24h)
$15.02M
- 2.01%
FDV
342.81M
Vol/Mkt Cap (24h)
4.46%
Total supply
1.11B XTZ
Max. supply
1.11B XTZ
Circulating supply
1.09B XTZ
XTZ to USD converter
XTZ
0.3098808429101200245803227 * [coins_amount]
USD
Price performance
Low (24h)
$0.306138
High (24h)
$0.325684
All-time high
October 3, 2021
$9.18
All-time low
May 28, 2026
$0.306138
-34.35%
Tezos Markets
| # | Exchange | Pair | Price | +2%/-2% Depth | Volume (24h) | Liquidity |
|---|---|---|---|---|---|---|
| 1 | XTZ/USDT | $0.310231 | $108,082.76/$14,116.35 | $715,891.05 | 365 | |
| 2 | XTZ/USDT | $0.310328 | $90,341.22/$119,620.50 | $674,533.64 | 591 | |
| 3 | XTZ/USDT | $0.310722 | $109,534.89/$137,637.43 | $395,618.37 | 464 | |
| 4 | XTZ/USDT | $0.310622 | $4,397.66/$5,727.29 | $375,733.53 | 386 | |
| 5 | XTZ/USDT | $0.309907 | $20,201.53/$94,479.21 | $220,715.77 | 430 | |
| 6 | XTZ/USDT | $0.310231 | $96,430.00/$151,959.83 | $174,549.72 | 521 | |
| 7 | CoinEx | XTZ/USDT | $0.310229 | $304.13/$696.66 | $112,659.00 | 140 |
| 8 | XTZ/USDT | $0.310229 | $26,110.36/$35,273.90 | $89,628.00 | 472 | |
| 9 | XTZ/USDT | $0.310024 | $167,025.15/$165,342.59 | $61,299.53 | 499 | |
| 10 | XTZ/USDT | $0.309033 | $17,604.40/$1,523.48 | $57,425.27 | 353 | |
| 11 | XTZ/USDT | $0.310124 | $77,768.44/$100,220.56 | $46,533.60 | 503 | |
| 12 | BigONE | XTZ/USDT | $0.310231 | $2,564.88/$1,950.41 | $42,256.74 | 272 |
| 13 | XTZ/USDT | $0.310274 | $95,954.62/$99,561.93 | $749,910.13 | 492 | |
| 14 | XTZ/USDT | $0.310231 | $47,001.58/$71,350.95 | $218,662.09 | 379 | |
| 15 | EXMO.ME | XTZ/USDT | $0.309732 | $2,579.21/$2,013.82 | $124,971.57 | 278 |
| 16 | XTZ/USDT | $0.310054 | $86,238.54/$111,815.95 | $140,130.69 | 502 | |
| 17 | XTZ/USDT | $0.310031 | $283,073.47/$78,166.25 | $1,458,251.09 | 442 | |
| 18 | XTZ/USDT | $0.307134 | $815.27/$13.09 | $3,016,448.07 | 1 | |
| 19 | XTZ/USDT | $0.310631 | $41,189.01/$24,251.84 | $127,629.81 | 347 | |
| 20 | XTZ/USDT | $0.309723 | $165,614.52/$173,537.93 | $173,858.97 | 479 | |
| 21 | XTZ/USDT | $0.310083 | $88,194.18/$94,852.26 | $247,106.20 | 470 | |
| 22 | XTZ/USDT | $0.309532 | $333.17/$858.39 | $43,278.05 | 229 | |
| 23 | XTZ/USDT | $0.309969 | $262,752.23/$285,728.64 | $343,412.25 | 442 | |
| 24 | XTZ/USDT | $0.310324 | $23,730.50/$27,306.88 | $435,910.76 | 395 | |
| 25 | XTZ/USDT | $0.309914 | $44,643.15/$41,576.01 | $56,330.57 | 328 | |
| 26 | EXMO | XTZ/USDT | $0.309725 | $2,579.23/$2,171.06 | $124,964.23 | 205 |
| 27 | HitBTC | XTZ/USDT | $0.308374 | $7,892.09/$8,821.20 | $100,324.39 | 1 |
| 28 | BYDFi | XTZ/USDT | $0.310506 | $6,730.08/$8,367.14 | $81,587.85 | 153 |
| 29 | XTZ/USDT | $0.310231 | $106,285.85/$138,601.17 | $101,982.59 | 366 | |
| 30 | XTZ/USDT | $0.310224 | $3,480.61/$4,238.26 | $50,304.87 | 172 | |
| 31 | Bitbase | XTZ/USDT | $0.309094 | $131,053.35/$141,509.51 | $282,299.63 | 282 |
| 32 | CoinTR | XTZ/USDT | $0.310482 | $77,598.89/$96,380.49 | $142,878.54 | 146 |
| 33 | XTZ/USDT | $0.310124 | $22,685.63/$26,822.62 | $128,164.61 | 243 | |
| 34 | FMFW.io | XTZ/USDT | $0.308381 | $7,888.83/$8,820.43 | $100,326.67 | 1 |
| 35 | XTZ/USDT | $0.310730 | $19,142.33/$93,697.81 | $221,780.48 | 162 | |
| 36 | XTZ/USDT | $0.309958 | $4,100.51/$4,450.06 | $324,113.70 | 17 | |
| 37 | BitGW Exchange | XTZ/USDT | $0.310223 | $1,169.79/$1,913.75 | $89,670.98 | 44 |
| 38 | XTZ/USDT | $0.310231 | $57,134.49/$61,868.91 | $50,069.91 | 189 | |
| 39 | XTZ/USDT | $0.310068 | $58,677.35/$93,928.78 | $448,679.97 | 166 | |
| 40 | XTZ/USDT | $0.310131 | $56,153.46/$57,474.29 | $438,562.85 | 171 | |
| 41 | XTZ/USDT | $0.310622 | $8,793.95/$8,643.60 | $191,907.70 | 15 | |
| 42 | XTZ/USDT | $0.310231 | $35,239.72/$36,882.68 | $89,551.21 | 106 | |
| 43 | XTZ/USDT | $0.309525 | $7,243.61/$44,593.27 | $55,395.81 | 5 | |
| 44 | XTZ/USDT | $0.309532 | $5,986.10/$13,924.52 | $57,289.39 | 2 | |
| 45 | Gleec BTC | XTZ/USDT | $0.308374 | $100,324.39 | 191 | |
| 46 | XTZ/USDT | $0.310264 | $102,742.92/$150,038.46 | $660,798.37 | 54 | |
| 47 | ASTX | XTZ/USDT | $0.310622 | $749,082.43/$1,967,837.02 | $67,456.97 | 198 |
| 48 | WHXEX | XTZ/USDT | $0.309525 | $512.60/$2,548.17 | $43,712.56 | 1 |
| 49 | XTZ/USDT | $0.310323 | $19,485.15/$25,665.91 | $1,320,867.89 | 15 | |
| 50 | XTZ/USDT | $0.309525 | $1,319.49/$25,950.74 | $575,143.25 | 2 | |
| 51 | XTZ/USDT | $0.310031 | $40,790.58/$45,736.24 | $89,954.59 | 36 | |
| 52 | XTZ/USDT | $0.310704 | $37,207.96/$24,862.77 | $221,781.37 | 1 | |
| 53 | XTZ/USDT | $0.309532 | $130.14/$138.17 | $77,767.27 | 1 | |
| 54 | XTZ/USDT | $0.310231 | $295,923.22/$307,214.65 | $856,047.15 | 102 | |
| 55 | XTZ/USDT | $0.308885 | $7,705.88/$1,065.50 | $56,045.46 | 1 | |
| 56 | Paribu | XTZ/USDT | $0.310429 | $830,757.32 | 0 |
Tezos Price Live Data
Tezos (XTZ) is a cryptocurrency launched in 2018. Tezos has a current supply of 1.09B with 1.09B in circulation. The last known price of the coin is $0.3099 USD and is down -1.14 over the last 24 hours. It is currently trading on 494 active market(s) with $15.02M traded over the last 24 hours. More information can be found at https://www.tezos.com/.
Most Visited Cryptocurrencies
