Tezos
XTZ
Share
$0.300743
3.98%
Market Cap
$269.58M
- 3.98
Volume (24h)
$24.86M
- 2.01%
FDV
333.83M
Vol/Mkt Cap (24h)
9.22%
Total supply
1.11B XTZ
Max. supply
1.11B XTZ
Circulating supply
1.09B XTZ
XTZ to USD converter
XTZ
0.3007433123919999728990149 * [coins_amount]
USD
Price performance
Low (24h)
$0.294511
High (24h)
$0.307813
All-time high
October 3, 2021
$9.18
All-time low
August 12, 2026
$0.191834
-36.97%
Tezos Markets
| # | Exchange | Pair | Price | +2%/-2% Depth | Volume (24h) | Liquidity |
|---|---|---|---|---|---|---|
| 1 | XTZ/USDT | $0.300754 | $104,426.59/$127,325.29 | $536,992.39 | 579 | |
| 2 | XTZ/USDT | $0.300821 | $34,615.80/$35,108.14 | $76,000.99 | 455 | |
| 3 | XTZ/USDT | $0.300136 | $12,192.30/$11,766.67 | $68,655.48 | 384 | |
| 4 | CoinDCX | XTZ/USDT | $0.300345 | $107,093.19/$127,814.65 | $4,527.49 | 521 |
| 5 | XTZ/USDT | $0.299636 | $5,536.49/$11,954.07 | $3,357.10 | 402 | |
| 6 | XTZ/USDT | $0.300626 | $49,294.81/$49,235.27 | $1,424.49 | 388 | |
| 7 | Remitano | XTZ/USDT | $0.299584 | $161.36 | 1 | |
| 8 | Binance.US | XTZ/USDT | $0.291960 | $26.98 | 637.84666208223 | |
| 9 | Tokocrypto | XTZ/USDT | $0.301058 | $101,743.58/$127,403.87 | $13.96 | 520 |
| 10 | XTZ/USDT | $0.311346 | $4,941.97/$3,816.22 | $ | 1 | |
| 11 | Coinmetro | XTZ/USDT | $0.250325 | $ | 1 | |
| 12 | CoinJar | XTZ/USDT | $0.302951 | $16,178.66/$29,098.54 | $ | 2 |
| 13 | Giottus | XTZ/USDT | $0.299437 | $38,375.81/$52,144.18 | $ | 503 |
| 14 | WOO X | XTZ/USDT | $0.301158 | $ | 1 | |
| 15 | Binance TH | XTZ/USDT | $0.301058 | $104,825.65/$127,325.29 | $ | 522 |
| 16 | Gate US | XTZ/USDT | $0.301158 | $10,710.90/$14,679.73 | $ | 383 |
| 17 | XTZ/USDT | $0.300405 | $65,164.88/$82,742.35 | $360,053.43 | 338 | |
| 18 | XTZ/USDT | $0.299660 | $71,522.78/$74,022.11 | $29,495.22 | 457 | |
| 19 | XTZ/USDT | $0.299557 | $20,791.28/$18,093.05 | $24,065.96 | 399 | |
| 20 | XTZ/USDT | $0.300665 | $23,821.83/$32,708.46 | $68,215.65 | 426 | |
| 21 | XTZ/USDT | $0.301036 | $89,185.37/$96,549.12 | $444,568.67 | 425 | |
| 22 | XTZ/USDT | $0.300565 | $64,941.92/$64,765.91 | $14,900.92 | 453 | |
| 23 | XTZ/USDT | $0.299945 | $3,536.87/$10,029.88 | $3,192.06 | 260 | |
| 24 | CEX.IO | XTZ/USDT | $0.300267 | $120,258.41/$59,704.83 | $125.95 | 446 |
| 25 | XTZ/USDT | $0.300728 | $130,786.59/$158,384.16 | $236,259.50 | 494 | |
| 26 | XTZ/USDT | $0.301229 | $645.74/$1,245.49 | $1,223,137.34 | 176 | |
| 27 | XTZ/USDT | $0.301158 | $42,244.30/$52,012.45 | $157,114.44 | 338 | |
| 28 | XTZ/USDT | $0.301236 | $72,649.40/$114,691.45 | $41,054.88 | 433 | |
| 29 | BigONE | XTZ/USDT | $0.299936 | $2,413.10/$2,128.87 | $29,693.20 | 245 |
| 30 | XTZ/USDT | $0.300936 | $25,714.74/$32,140.89 | $111,436.79 | 338 | |
| 31 | XTZ/USDT | $0.301236 | $74,671.03/$91,447.64 | $131,988.63 | 408 | |
| 32 | BtcTurk | Kripto | XTZ/USDT | $0.291575 | $1,053.90/$8,442.80 | $2,422.36 | 217 |
| 33 | XTZ/USDT | $0.300921 | $90,429.71/$121,670.81 | $109,346.82 | 454 | |
| 34 | XTZ/USDT | $0.301036 | $136,724.85/$145,071.84 | $335,478.95 | 411 | |
| 35 | Bitbase | XTZ/USDT | $0.300435 | $83,140.67/$81,652.97 | $210,930.73 | 430 |
| 36 | Kanga Exchange | XTZ/USDT | $0.325131 | $ | 1 | |
| 37 | XTZ/USDT | $0.301058 | $44,489.59/$43,833.11 | $23,961.66 | 230 | |
| 38 | XTZ/USDT | $0.301051 | $76,271.28/$77,994.82 | $278,731.67 | 295 | |
| 39 | BYDFi | XTZ/USDT | $0.300626 | $67,654.93 | 104 | |
| 40 | XTZ/USDT | $0.300659 | $10,128.35/$27,878.66 | $41,428.17 | 85 | |
| 41 | XTZ/USDT | $0.301158 | $122,507.91/$149,951.77 | $75,719.09 | 338 | |
| 42 | Koinpark | XTZ/USDT | $0.321007 | $2,519.97 | 1 | |
| 43 | XBO.com | XTZ/USDT | $0.300240 | $75,111.29/$83,839.40 | $10,539.53 | 282 |
| 44 | HitBTC | XTZ/USDT | $0.300529 | $121,831.16/$182,022.12 | $95,325.81 | 270 |
| 45 | Poloniex | XTZ/USDT | $0.320543 | $ | 1 | |
| 46 | XTZ/USDT | $0.301136 | $104,875.75/$78,546.06 | $226,842.81 | 302 | |
| 47 | XTZ/USDT | $0.312397 | $255.08 | 1 | ||
| 48 | XTZ/USDT | $0.301258 | $24.60/$25.32 | $48,282.39 | 1 | |
| 49 | XTZ/USDT | $0.300936 | $6,426.76/$7,348.10 | $41,740.58 | 128 | |
| 50 | ICRYPEX | XTZ/USDT | $0.298561 | $161.56/$78.21 | $30,066.52 | 1 |
| 51 | XTZ/USDT | $0.300958 | $18,035.97/$24,232.64 | $102,003.19 | 167 | |
| 52 | XTZ/USDT | $0.375973 | $28,275.62 | 231 | ||
| 53 | XTZ/USDT | $0.300958 | $51,982.54/$63,702.48 | $295,122.05 | 187 | |
| 54 | FMFW.io | XTZ/USDT | $0.300790 | $121,260.49/$181,102.40 | $95,325.51 | 157 |
| 55 | XTZ/USDT | $0.300936 | $62,858.75/$78,235.09 | $50,208.42 | 127 | |
| 56 | XTZ/USDT | $0.301757 | $22,469.27/$49,650.08 | $1,425.21 | 48 | |
| 57 | ZKE | XTZ/USDT | $0.300659 | $2,833.04/$1,546.57 | $18,936.29 | 5 |
| 58 | Bitbaby | XTZ/USDT | $0.300836 | $120,965.73/$122,762.30 | $26,743.34 | 138 |
| 59 | Gleec BTC | XTZ/USDT | $0.300529 | $95,325.81 | 191 | |
| 60 | XTZ/USDT | $0.301258 | $6,750.41/$8,403.19 | $143,770.39 | 6 | |
| 61 | XTZ/USDT | $0.301052 | $8,754.49/$8,888.57 | $54,648.94 | 9 | |
| 62 | Blockfinex | XTZ/USDT | $0.295631 | $40,625.72 | 1 | |
| 63 | XTZ/USDT | $0.312580 | $9,238.95/$9,215.55 | $13,149.59 | 8 | |
| 64 | TRIV | XTZ/USDT | $0.319697 | $849.65 | 88 | |
| 65 | XTZ/USDT | $0.300659 | $672.81/$1,307.65 | $1,222,349.24 | 1 | |
| 66 | XTZ/USDT | $0.301158 | $40,810.89/$54,771.38 | $66,784.24 | 34 | |
| 67 | XTZ/USDT | $0.300621 | $3,031.48/$1,510.33 | $32,192.03 | 1 | |
| 68 | XTZ/USDT | $0.301717 | $22,471.13/$22,471.13 | $1,425.40 | 1 | |
| 69 | BitGW Exchange | XTZ/USDT | $0.313736 | $1,808.32/$508.90 | $345,734.18 | 1 |
| 70 | XTZ/USDT | $0.300659 | $89.97/$80.74 | $198,467.14 | 1 | |
| 71 | ASTX | XTZ/USDT | $0.301358 | $969,318.73/$775,795.96 | $53,503.62 | 111 |
| 72 | XTZ/USDT | $0.301052 | $123,422.87/$147,880.31 | $560,066.05 | 5 | |
| 73 | Paribu | XTZ/USDT | $0.301250 | $93,717.26 | 0 |
Tezos Price Live Data
Tezos (XTZ) is a cryptocurrency launched in 2018. Tezos has a current supply of 1.09B with 1.09B in circulation. The last known price of the coin is $0.3007 USD and is -3.98% over the last 24 hours. It is currently trading on 495 active market(s) with $24.86M traded over the last 24 hours. More information can be found at https://www.tezos.com/.
Most Visited Cryptocurrencies
