Tezos

XTZ

$0.226594

3.98%

Market Cap

$269.58M

Volume (24h)

$24.86M

FDV

251.52M

Vol/Mkt Cap (24h)

9.22%

Total supply

1.11B XTZ

Max. supply

1.11B XTZ

Circulating supply

1.09B XTZ

Website

Socials

Technical Docs

Explorers

XTZ to USD converter

XTZ

0.226593582654480013571785 * [coins_amount]

USD

Price performance

Low (24h)

$0.221954

High (24h)

$0.228380

All-time high

October 3, 2021

$9.18

All-time low

August 12, 2026

$0.191834

-51.75%

Tezos Markets

#	Exchange	Pair	Price	+2%/-2% Depth	Volume (24h)	Liquidity
1	Binance	XTZ/USDT	$0.225811	$66,259.20/$88,109.46	$487,878.64	554
2	BloFin	XTZ/USDT	$0.226212	$86,718.78/$110,865.97	$401,923.51	446
3	WhiteBIT	XTZ/USDT	$0.226257	$39,894.23/$58,407.63	$373,913.19	310
4	Coinstore	XTZ/USDT	$0.225612	$2,824.18/$8,215.00	$271,804.59	254
5	BTSE	XTZ/USDT	$0.226508	$15,418.46/$17,651.60	$236,915.72	389
6	OKX	XTZ/USDT	$0.225832	$24,506.09/$26,883.74	$138,437.15	444
7	Bitunix	XTZ/USDT	$0.226102	$46,406.95/$54,330.75	$77,178.90	447
8	Bitget	XTZ/USDT	$0.225600	$47,080.11/$52,246.85	$67,513.95	461
9	MEXC	XTZ/USDT	$0.226203	$7,054.76/$8,198.48	$55,369.78	349
10	KuCoin	XTZ/USDT	$0.225532	$13,866.49/$7,526.52	$34,089.26	393
11	Kraken	XTZ/USDT	$0.226252	$641.40/$3,091.42	$17,837.37	235
12	CoinEx	XTZ/USDT	$0.225632	$1,499.78/$2,047.93	$14,930.84	254
13	Remitano	XTZ/USDT	$0.225430		$1,494.61	1
14	TRIV	XTZ/USDT	$0.225815	$28,947.83/$32,897.83	$339.77	474
15	WOO X	XTZ/USDT	$0.226119		$102.23	1
16	CoinDCX	XTZ/USDT	$0.225919	$65,484.30/$88,037.17	$45.44	501
17	Binance.US	XTZ/USDT	$0.226805	$319.83/$3,082.83	$24.45	554.68349322535
18	Tokocrypto	XTZ/USDT	$0.225815	$66,152.14/$92,663.04	$20.48	483
19	WazirX	XTZ/USDT	$0.236415	$4,947.64/$5,077.70	$	1
20	Coinmetro	XTZ/USDT	$0.250626		$	1
21	CoinJar	XTZ/USDT	$0.344120	$10,612.02/$54,755.38	$	1
22	Giottus	XTZ/USDT	$0.226102	$29,235.96/$38,794.30	$	479
23	Gate US	XTZ/USDT	$0.225812	$10,345.81/$15,792.29	$	368
24	Gate	XTZ/USDT	$0.225532	$48,512.40/$72,643.23	$17,248.39	481
25	LBank	XTZ/USDT	$0.226112	$66,377.16/$112,759.67	$185,998.05	482
26	BitradeX	XTZ/USDT	$0.225915	$60,058.95/$58,758.31	$169,843.29	482
27	Bybit	XTZ/USDT	$0.225912	$31,821.00/$42,139.17	$126,587.09	334
28	Binance TH	XTZ/USDT	$0.225812	$66,908.07/$90,864.12	$28.60	487
29	BigONE	XTZ/USDT	$0.226102	$2,378.94/$1,601.09	$29,852.75	264
30	BingX	XTZ/USDT	$0.226107	$56,127.08/$66,838.75	$50,666.96	450
31	WEEX	XTZ/USDT	$0.225812	$3,935.76/$4,418.05	$241,186.49	325
32	Toobit	XTZ/USDT	$0.225914	$56,744.08/$72,460.07	$109,290.25	439
33	XT.COM	XTZ/USDT	$0.225811	$42,353.47/$34,874.66	$113,642.34	388
34	Ourbit	XTZ/USDT	$0.225912	$79,246.32/$85,003.47	$103,440.26	465
35	BtcTurk \| Kripto	XTZ/USDT	$0.225105	$2,662.23/$5,779.35	$7,160.03	248
36	Kanga Exchange	XTZ/USDT	$0.225803	$2,679.84/$3,641.04	$4,417.90	1
37	Bitbase	XTZ/USDT	$0.226103	$77,319.94/$76,112.12	$189,373.00	454
38	HTX	XTZ/USDT	$0.225632	$1,136.72/$1,028.07	$437,904.85	150
39	BVOX	XTZ/USDT	$0.225812	$18,981.33/$17,020.42	$30,995.58	309
40	CEX.IO	XTZ/USDT	$0.225902	$91,164.28/$70,449.75	$2,425.65	414
41	Crypto.com Exchange	XTZ/USDT	$0.226707	$8,112.67/$7,485.88	$3,754.09	310
42	Hotcoin	XTZ/USDT	$0.226111	$16,890.45/$42,319.17	$327,144.06	302
43	KCEX	XTZ/USDT	$0.226312	$40,165.27/$43,689.96	$23,394.57	277
44	YUBIT	XTZ/USDT	$0.226115	$38,870.26/$58,816.17	$326,632.68	361
45	Phemex	XTZ/USDT	$0.225912	$58,267.39/$28,223.17	$1,382,110.85	320
46	Koinbay	XTZ/USDT	$0.226012	$1,484.12/$2,275.51	$30,378.55	85
47	BYDFi	XTZ/USDT	$0.226012	$6,836.19/$11,579.88	$58,693.49	118
48	CoinUp.io	XTZ/USDT	$0.226011	$39,856.15/$40,906.55	$77,745.72	298
49	HitBTC	XTZ/USDT	$0.225985	$91,350.70/$115,435.58	$73,222.64	305
50	Pionex	XTZ/USDT	$0.225812	$77,885.67/$105,440.40	$70,797.69	339
51	Poloniex	XTZ/USDT	$0.194104		$	1
52	YEX	XTZ/USDT	$0.235024		$	26
53	Koinpark	XTZ/USDT	$0.225812		$1,191.96	1
54	XBO.com	XTZ/USDT	$0.226223	$201,885.52/$223,882.40	$71,900.14	351
55	LATOKEN	XTZ/USDT	$0.225812	$622.20/$719.41	$15,397.77	70
56	KTX	XTZ/USDT	$0.226012	$39.50/$25.32	$38,851.58	1
57	Bitcastle	XTZ/USDT	$0.225812	$3,065.98/$3,357.14	$37,571.88	163
58	ICRYPEX	XTZ/USDT	$0.223315	$45.57/$44.69	$21,943.49	1
59	DigiFinex	XTZ/USDT	$0.225812	$10,435.58/$20,381.62	$115,002.82	191
60	CZR Exchange	XTZ/USDT	$0.226012	$3,575.29/$3,815.06	$44,114.16	13
61	BitGW Exchange	XTZ/USDT	$0.226112	$1,228.93/$1,531.65	$142,147.94	65
62	FMFW.io	XTZ/USDT	$0.225988	$91,500.02/$115,611.56	$73,223.64	164
63	Aivora Exchange	XTZ/USDT	$0.376419		$28,309.20	231
64	Cofinex	XTZ/USDT	$0.225612	$48,742.22/$51,827.15	$50,610.24	112
65	Gems Trade	XTZ/USDT	$0.226112	$24,402.92/$21,297.90	$138,412.11	92
66	XXKK	XTZ/USDT	$0.226319	$4,764.27/$5,836.82	$51,170.84	13
67	ZKE	XTZ/USDT	$0.225012	$1,588.45/$2,065.35	$18,546.04	1
68	SuperEx	XTZ/USDT	$0.226307	$4,362.37/$5,342.90	$139,742.21	5
69	Gleec BTC	XTZ/USDT	$0.225985		$73,222.64	191
70	BITmarkets	XTZ/USDT	$0.226011	$15,429.08/$18,634.24	$237,288.37	12
71	WHXEX	XTZ/USDT	$0.225012	$2,304.04/$2,921.68	$30,910.06	1
72	Blockfinex	XTZ/USDT	$0.225012	$5,862.10/$4,252.40	$30,910.06	1
73	Bitbaby	XTZ/USDT	$0.225904	$180,602.40/$182,809.40	$20,218.99	90
74	Picol	XTZ/USDT	$0.225812	$28,534.65/$44,922.29	$62,443.56	42
75	B2Z Exchange	XTZ/USDT	$0.226012	$27,614.30/$17,485.78	$237,534.36	1
76	ASTX	XTZ/USDT	$0.225812	$673,820.85/$1,185,788.21	$48,607.62	135
77	CRMClick	XTZ/USDT	$0.225612	$1,137.18/$1,028.49	$437,858.39	1
78	BlockFin	XTZ/USDT	$0.226212	$53,131.01/$68,180.92	$671,001.36	4
79	CEEX exchange	XTZ/USDT	$0.225015	$49.74/$76.35	$291,899.65	1
80	Paribu	XTZ/USDT	$0.226005		$67,755.30	0

Latest Tezos News

Cointelegraph.com News • 1 day ago

The SEC’s proposed $75M annual token sale exemptions will help revive crypto project launc...

Tezos Price Live Data

Tezos (XTZ) is a cryptocurrency launched in 2018. Tezos has a current supply of 1.09B with 1.09B in circulation. The last known price of the coin is $0.2266 USD and is down -2.83 over the last 24 hours. It is currently trading on 495 active market(s) with $24.86M traded over the last 24 hours. More information can be found at https://www.tezos.com/.

Most Visited Cryptocurrencies