Pendle

PENDLE

$1.93

0.34%

Market Cap

$258.75M

Volume (24h)

$52.49M

FDV

542.09M

Vol/Mkt Cap (24h)

20.29%

Total supply

281.53M PENDLE

Max. supply

281.53M PENDLE

Circulating supply

171.13M PENDLE

Website

Socials

Technical Docs

Explorers

PENDLE to USD converter

PENDLE

1.9255158906534999285753429 * [coins_amount]

USD

Price performance

Low (24h)

$1.68

High (24h)

$1.80

All-time high

April 11, 2024

$7.52

All-time low

November 9, 2022

$0.03348

-10.93%

Pendle Markets

#	Exchange	Pair	Price	+2%/-2% Depth	Volume (24h)	Liquidity
1	Binance	PENDLE/USDT	$1.93	$304,820.58/$371,601.91	$4,907,066.80	616
2	WhiteBIT	PENDLE/USDT	$1.92	$138,525.70/$239,154.65	$976,505.77	391
3	MEXC	PENDLE/USDT	$1.93	$162,360.76/$265,328.13	$957,613.09	555
4	OKX	PENDLE/USDT	$1.93	$73,777.83/$76,054.00	$578,914.01	479
5	Uniswap v3 (Arbitrum)	PENDLE/USDT	$1.93		$449,475.61	383.6483302793
6	KuCoin	PENDLE/USDT	$1.92	$34,045.87/$26,993.29	$255,736.72	467
7	MGBX	PENDLE/USDT	$1.93	$280,466.74/$301,570.64	$237,646.54	513
8	Bitunix	PENDLE/USDT	$1.92	$127,695.74/$109,630.92	$228,179.90	495
9	Bitget	PENDLE/USDT	$1.92	$92,814.16/$98,889.78	$199,704.57	487
10	BTSE	PENDLE/USDT	$1.92	$1,346.16/$1,253.76	$69,932.93	367
11	Coinstore	PENDLE/USDT	$1.93	$1,667.97/$3,186.64	$40,986.07	244
12	Uniswap v4 (Arbitrum)	PENDLE/USDT	$1.92		$8,880.32	253.5976260075
13	Tokocrypto	PENDLE/USDT	$1.93	$302,914.44/$356,336.85	$5,773.29	553
14	TRIV	PENDLE/USDT	$1.93	$193,512.46/$232,046.50	$2,487.41	552
15	WazirX	PENDLE/USDT	$1.97		$3.94	2
16	CoinDCX	PENDLE/USDT	$1.93	$301,620.66/$358,312.44	$	553
17	Giottus	PENDLE/USDT	$1.92	$195,873.97/$227,309.25	$	553
18	WOO X	PENDLE/USDT	$1.93		$	1
19	Gate US	PENDLE/USDT	$1.92	$22,803.61/$36,811.59	$	430
20	CoinEx	PENDLE/USDT	$1.92	$1,297.29/$1,387.05	$25,954.10	155
21	LBank	PENDLE/USDT	$1.93	$389,208.47/$451,187.91	$1,023,639.12	559
22	Gate	PENDLE/USDT	$1.92	$158,886.83/$175,317.61	$132,713.72	525
23	BitradeX	PENDLE/USDT	$1.93	$222,253.79/$242,016.97	$531,184.74	527
24	Bybit	PENDLE/USDT	$1.92	$115,031.17/$126,856.98	$268,016.91	405
25	BingX	PENDLE/USDT	$1.93	$212,991.26/$325,467.47	$181,541.10	511
26	Binance TH	PENDLE/USDT	$1.93	$303,779.98/$355,004.41	$38,227.32	532
27	Hibt	PENDLE/USDT	$1.93	$67,965.96/$74,850.07	$734,298.80	433
28	XT.COM	PENDLE/USDT	$1.93	$46,279.79/$39,926.51	$247,595.52	372
29	BloFin	PENDLE/USDT	$1.93	$395,429.96/$238,666.03	$3,557,902.74	509
30	Echobit	PENDLE/USDT	$1.93	$5,819.99/$6,227.65	$303,817.06	306
31	CEX.IO	PENDLE/USDT	$1.93	$246,816.14/$174,605.10	$23.17	470
32	Toobit	PENDLE/USDT	$1.93	$442,884.63/$495,706.04	$1,646,020.40	512
33	Ourbit	PENDLE/USDT	$1.93	$365,387.83/$331,875.63	$1,329,617.83	525
34	Deepcoin	PENDLE/USDT	$1.93	$102,190.52/$65,885.43	$548,510.56	407
35	OrangeX	PENDLE/USDT	$1.92	$47,246.32/$1,078,388.30	$1,113,070.22	613
36	Bitbase	PENDLE/USDT	$1.93	$225,667.06/$223,148.95	$414,609.61	490
37	Kanga Exchange	PENDLE/USDT	$1.93	$1,384.43/$2,248.31	$9,810.56	1
38	Tapbit	PENDLE/USDT	$1.94	$7,936.40/$7,763.64	$265,444.77	276
39	BVOX	PENDLE/USDT	$1.93	$941.53/$1,100.82	$545,818.17	116
40	HTX	PENDLE/USDT	$1.92	$1,351.39/$2,289.80	$1,264,684.56	158
41	UZX	PENDLE/USDT	$1.93	$704,617.65/$812,226.62	$1,307,172.36	488
42	Binibit	PENDLE/USDT	$1.93	$2.14/$1,769.47	$161,622.18	192
43	CoinChief	PENDLE/USDT	$1.92	$5,857,269.39/$50,164,586.77	$540,042.79	667
44	Biconomy.com	PENDLE/USDT	$1.92	$945.08/$846.53	$341,268.82	213
45	Hotcoin	PENDLE/USDT	$1.93	$821,257.29/$679,232.06	$2,836,117.57	401
46	KCEX	PENDLE/USDT	$1.93	$651,004.16/$569,152.37	$92,077.04	472
47	LeveX	PENDLE/USDT	$1.93	$87,098.00/$93,528.80	$20,189.42	385
48	CrypFine	PENDLE/USDT	$1.92	$84,290.35/$92,732.53	$1,095,367.99	382
49	Blynex	PENDLE/USDT	$1.93	$14,798.17/$357.64	$5,645.65	79
50	Azbit	PENDLE/USDT	$1.93	$144,302.10/$150,546.62	$476,653.66	426
51	YUBIT	PENDLE/USDT	$1.92	$8,100.89/$20,549.64	$1,650,884.29	310
52	Phemex	PENDLE/USDT	$1.93	$98,393.80/$134,831.63	$1,015,801.75	336
53	BYDFi	PENDLE/USDT	$1.92	$63,991.27/$43,521.31	$253,652.20	349
54	Bitrue	PENDLE/USDT	$1.93	$4,040.05/$4,844.79	$129,509.46	173
55	Pionex	PENDLE/USDT	$1.93	$354,735.26/$419,314.19	$330,298.87	401
56	HitBTC	PENDLE/USDT	$1.79	$199,825.14/$199,825.33	$	362
57	Poloniex	PENDLE/USDT	$1.91		$3.01	1
58	PointPay	PENDLE/USDT	$1.92	$83,605.85/$960.34	$52,947.49	81
59	BTCC	PENDLE/USDT	$1.93	$1,140,110.61/$2,905,986.26	$2,457,218.88	454
60	LATOKEN	PENDLE/USDT	$1.92	$7,797.07/$14,293.37	$23,228.50	1
61	CoinUp.io	PENDLE/USDT	$1.92	$24,954.65/$27,343.28	$89,599.39	207
62	XBO.com	PENDLE/USDT	$1.92	$72,853.28/$76,785.31	$64,364.67	256
63	Bitcastle	PENDLE/USDT	$1.92	$3,991.88/$4,523.09	$26,503.20	105
64	NexDAX	PENDLE/USDT	$1.92	$890.54/$891.89	$145,370.67	11
65	BitKan	PENDLE/USDT	$1.92	$193,477.64/$229,330.81	$382,105.20	330
66	Tothemoon	PENDLE/USDT	$1.93	$1,634.49/$1,419.79	$38,160.24	2
67	DigiFinex	PENDLE/USDT	$1.92	$88,941.42/$77,584.82	$36,557.14	258
68	ICRYPEX	PENDLE/USDT	$1.92	$6,844.32/$6,242.95	$62,942.38	18
69	x.me Exchange	PENDLE/USDT	$1.92	$728.94/$827.25	$277,345.86	34
70	AEGET	PENDLE/USDT	$1.93	$1,559.05/$734.73	$488,587.11	12
71	Bitazza	PENDLE/USDT	$1.93	$52.10/$18.42	$238,583.34	1
72	BitGW Exchange	PENDLE/USDT	$1.93	$2,720.99/$3,356.22	$605,676.75	74
73	Cofinex	PENDLE/USDT	$1.92	$70,740.15/$70,816.89	$51,808.51	122
74	EasiCoin	PENDLE/USDT	$1.92	$480,803.82/$480,981.00	$191,922.05	223
75	Bitbaby	PENDLE/USDT	$1.93	$376,035.16/$384,194.55	$226,044.62	155
76	Gems Trade	PENDLE/USDT	$1.93	$72,917.10/$72,466.57	$578,865.28	117
77	BitDelta	PENDLE/USDT	$1.93	$4,652.14/$4,286.82	$17,089,819.76	8
78	ZKE	PENDLE/USDT	$1.92	$115,835.87/$136,323.18	$116,025.35	66
79	SuperEx	PENDLE/USDT	$1.92	$9,957.66/$12,620.61	$70,549.57	5
80	5DAX	PENDLE/USDT	$1.92	$3,452.90/$3,415.00	$482.12	1
81	BITmarkets	PENDLE/USDT	$1.93	$1,285.53/$1,664.36	$70,049.41	10
82	BiKing	PENDLE/USDT	$1.92	$59,814.16/$82,137.39	$491,204.20	53
83	YEX	PENDLE/USDT	$1.92	$58,148.31/$76,463.61	$355,748.59	40
84	Picol	PENDLE/USDT	$1.93	$201,405.95/$237,863.22	$291,313.71	103
85	ASTX	PENDLE/USDT	$1.93	$41,182,522.55/$51,839,909.10	$488,603.70	318
86	CRMClick	PENDLE/USDT	$1.92	$342.68/$1,230.72	$1,267,969.39	1
87	BlockFin	PENDLE/USDT	$1.93	$361,103.35/$413,235.64	$5,969,271.98	37
88	4E	PENDLE/USDT	$1.92	$303,789.40/$363,177.05	$2,432,084.17	46
89	CEEX exchange	PENDLE/USDT	$1.92	$1,268.00/$946.72	$7,770,401.14	1
90	Cryptomus	PENDLE/USDT	$1.92		$78,967.54	0

Latest Pendle News

crypto.news • 7 hours ago

Pendle has launched its first yield-trading market on Robinhood Chain, giving sNET holders...

CoinGabbar • 11 hours ago

The Pendle price prediction picture has turned constructive this week as $PENDLE breaks ou...

Pendle Price Live Data

Pendle (PENDLE) is a cryptocurrency launched in 2021 and operates on the Ethereum platform. Pendle has a current supply of 171.13M with 171.13M in circulation. The last known price of the coin is $1.93 USD and is -0.34% over the last 24 hours. It is currently trading on 594 active market(s) with $52.49M traded over the last 24 hours. More information can be found at https://pendle.finance/.

Most Visited Cryptocurrencies