Sun [New]
SUN
Share
$0.01822
1.75%
Market Cap
$350.51M
- 1.75
Volume (24h)
$62.22M
- 2.01%
FDV
362.77M
Vol/Mkt Cap (24h)
17.75%
Total supply
19.23B SUN
Max. supply
19.90B SUN
Circulating supply
19.23B SUN
SUN to USD converter
SUN
0.0182287356845960007989405 * [coins_amount]
USD
Price performance
Low (24h)
$0.01837
High (24h)
$0.01976
All-time high
October 20, 2021
$0.05435
All-time low
November 13, 2022
$0.024632
-19.24%
Sun [New] Markets
| # | Exchange | Pair | Price | +2%/-2% Depth | Volume (24h) | Liquidity |
|---|---|---|---|---|---|---|
| 1 | SUN/USDT | $0.01823 | $152,475.17/$167,026.00 | $991,634.49 | 541 | |
| 2 | SUN/USDT | $0.01819 | $89,940.86/$100,442.79 | $738,147.14 | 427 | |
| 3 | SUN/USDT | $0.01821 | $38,212.94/$22,026.44 | $714,348.96 | 428 | |
| 4 | SUN/USDT | $0.01822 | $169,554.60/$123,978.72 | $474,753.23 | 366 | |
| 5 | SunSwap v2 | USDT/SUN | $0.998773 | $81,721.85 | 524.7708110561 | |
| 6 | SUN/USDT | $0.01823 | $32,958.09/$46,099.38 | $79,918.32 | 468 | |
| 7 | SUN/USDT | $0.01823 | $161,853.21/$210,920.01 | $78,540.15 | 517 | |
| 8 | SUN/USDT | $0.01821 | $139,800.16/$121,082.91 | $59,531.88 | 429 | |
| 9 | Tothemoon | SUN/USDT | $0.01817 | $577.80/$548.00 | $39,595.52 | 148 |
| 10 | HashKey Global | SUN/USDT | $0.01820 | $29,480.68/$29,442.54 | $10,741.67 | 329 |
| 11 | SUN/USDT | $0.01819 | $3,124.43/$1,992.62 | $8,978.04 | 283 | |
| 12 | SUN/USDT | $0.01823 | $30,478.52/$19,403.73 | $8,022.16 | 413 | |
| 13 | CoinEx | SUN/USDT | $0.01824 | $798.13/$283.85 | $3,339.02 | 188 |
| 14 | SUN/USDT | $0.01816 | $1,626.17/$1,461.12 | $1,787.30 | 280 | |
| 15 | Tokocrypto | SUN/USDT | $0.01823 | $152,372.05/$163,660.97 | $1,203.16 | 501 |
| 16 | TRIV | SUN/USDT | $0.01823 | $71,385.52/$82,344.40 | $659.11 | 487 |
| 17 | CoinDCX | SUN/USDT | $0.01816 | $1,780.04/$1,060.49 | $172.87 | 272 |
| 18 | Binance TH | SUN/USDT | $0.01823 | $151,067.31/$166,243.61 | $12.29 | 502 |
| 19 | SunSwap V3 | USDT/SUN | $1.00 | $3.42 | 553.0528580259 | |
| 20 | SUN/USDT | $0.01990 | $ | 1 | ||
| 21 | SUN/USDT | $0.01821 | $78,109.26/$77,723.04 | $18,816.58 | 448 | |
| 22 | SUN/USDT | $0.01823 | $98,291.90/$92,460.95 | $44,636,106.61 | 482 | |
| 23 | CEX.IO | SUN/USDT | $0.01825 | $67,223.72/$59,941.39 | $17.74 | 368 |
| 24 | SUN/USDT | $0.01821 | $107,795.35/$74,253.66 | $30,679.10 | 489 | |
| 25 | SUN/USDT | $0.01821 | $14,201.59/$4,578.38 | $49,493.18 | 339 | |
| 26 | SUN/USDT | $0.01819 | $13,596.66/$13,157.86 | $44,904.46 | 288 | |
| 27 | SUN/USDT | $0.01820 | $3,000.84/$3,057.19 | $16,280.28 | 236 | |
| 28 | EXMO.ME | SUN/USDT | $0.02096 | $5.44 | 1 | |
| 29 | SUN/USDT | $0.01823 | $162,909.52/$231,421.84 | $142,683.42 | 484 | |
| 30 | SUN/USDT | $0.01821 | $17,755.21/$18,954.76 | $6,773,413.63 | 386 | |
| 31 | SUN/USDT | $0.01822 | $10,328.98/$12,256.62 | $67,468.43 | 353 | |
| 32 | SUN/USDT | $0.01819 | $3,689.01/$4,566.10 | $403,227.45 | 265 | |
| 33 | SUN/USDT | $0.01821 | $99,672.99/$114,364.35 | $1,029,363.12 | 451 | |
| 34 | SUN/USDT | $0.01819 | $42,798.53/$53,459.37 | $123,978.70 | 407 | |
| 35 | SUN/USDT | $0.01823 | $1,538.80/$1,752.64 | $237,874.84 | 250 | |
| 36 | SUN/USDT | $0.01820 | $195,608.72/$195,740.97 | $37,006.52 | 449 | |
| 37 | SUN/USDT | $0.01816 | $3,630.53/$3,780.76 | $550.20 | 198 | |
| 38 | ICRYPEX | SUN/USDT | $0.01821 | $79,106.64/$86,343.69 | $898,299.87 | 368 |
| 39 | SUN/USDT | $0.01823 | $54,880.39/$53,125.23 | $11,831.75 | 351 | |
| 40 | Bitfinex | SUN/USDT | $0.01914 | $19,766.10/$20,425.16 | $49.60 | 2 |
| 41 | EXMO | SUN/USDT | $0.02096 | $5.44 | 1 | |
| 42 | SUN/USDT | $0.01821 | $100,597.48/$70,287.62 | $35,103.83 | 362 | |
| 43 | HitBTC | SUN/USDT | $0.01965 | $144,688.68/$160,965.16 | $ | 282 |
| 44 | BYDFi | SUN/USDT | $0.01823 | $6,216.09/$6,877.05 | $37,761.78 | 280 |
| 45 | Poloniex | SUN/USDT | $0.01822 | $6,052.37/$17,476.14 | $5,229,573.84 | 126 |
| 46 | SUN/USDT | $0.01818 | $835.09/$805.52 | $42,967.37 | 62 | |
| 47 | SUN/USDT | $0.01821 | $2,978,342.43/$2,521,794.63 | $495,667.62 | 442 | |
| 48 | CoinTR | SUN/USDT | $0.01824 | $37,765.82/$40,845.38 | $31,898.75 | 151 |
| 49 | BitKan | SUN/USDT | $0.01824 | $56,016.97/$113,677.86 | $102,417.84 | 261 |
| 50 | SUN/USDT | $0.01822 | $9,141.25/$16,168.22 | $223,004.34 | 156 | |
| 51 | SUN/USDT | $0.01817 | $77.09/$83.34 | $44,389.84 | 1 | |
| 52 | SUN/USDT | $0.01821 | $80,135.90/$76,079.88 | $50,101.90 | 189 | |
| 53 | Mandala Exchange | SUN/USDT | $0.01965 | $144,734.81/$142,003.83 | $ | 70 |
| 54 | idax exchange | SUN/USDT | $0.01822 | $34,473.87/$80,772.49 | $134,191.90 | 85 |
| 55 | SUN/USDT | $0.01788 | $86,657.22 | 126 | ||
| 56 | Niza.io | SUN/USDT | $0.01823 | $14,141.81/$18,864.72 | $19,976.82 | 110 |
| 57 | SUN/USDT | $0.01826 | $9,443.57/$10,169.34 | $1,009,723.48 | 31 | |
| 58 | SUN/USDT | $0.01823 | $28.72/$28.96 | $5,534.31 | 1 | |
| 59 | SUN/USDT | $0.01825 | $106,516.48/$108,323.95 | $1,234,155.78 | 60 | |
| 60 | ZKE | SUN/USDT | $0.01823 | $123,843.26/$128,995.51 | $80,523.63 | 10 |
| 61 | BlueBit | SUN/USDT | $0.01824 | $981.87 | 93 | |
| 62 | SUN/USDT | $0.01821 | $3,715.89/$913.08 | $30,678.58 | 1 | |
| 63 | SUN/USDT | $0.01823 | $153,077.72/$164,844.88 | $490,659.23 | 10 |
Sun [New] Price Live Data
Sun [New] (SUN) is a cryptocurrency launched in 2020 and operates on the Tron20 platform. Sun [New] has a current supply of 19.23B. The last known price of the coin is $0.0182 USD and is down -0.42 over the last 24 hours. It is currently trading on 210 active market(s) with $62.22M traded over the last 24 hours. More information can be found at https://sun.io/.
Most Visited Cryptocurrencies
