1inch Network
1INCH
Share
$0.09179
2.38%
Market Cap
$99.81M
- 2.38
Volume (24h)
$8.79M
- 2.01%
FDV
137.70M
Vol/Mkt Cap (24h)
8.80%
Total supply
1.50B 1INCH
Max. supply
1.50B 1INCH
Circulating supply
1.41B 1INCH
1INCH to USD converter
1INCH
0.0917988538612670018634887 * [coins_amount]
USD
Price performance
Low (24h)
$0.09090
High (24h)
$0.09297
All-time high
May 8, 2021
$7.87
All-time low
June 30, 2026
$0.06496
-94.29%
1inch Network Markets
| # | Exchange | Pair | Price | +2%/-2% Depth | Volume (24h) | Liquidity |
|---|---|---|---|---|---|---|
| 1 | 1INCH/USDT | $0.09187 | $26,745.66/$37,644.06 | $305,562.41 | 569.62726373274 | |
| 2 | 1INCH/USDT | $0.09186 | $16,080.26/$31,898.17 | $132,454.51 | 349 | |
| 3 | 1INCH/USDT | $0.09187 | $28,194.14/$25,022.66 | $72,545.58 | 389 | |
| 4 | 1INCH/USDT | $0.09165 | $24,904.51/$44,794.67 | $56,451.17 | 435 | |
| 5 | 1INCH/USDT | $0.09187 | $53,714.65/$51,347.58 | $23,623.41 | 404 | |
| 6 | 1INCH/USDT | $0.09128 | $4,930.02/$5,069.82 | $1,053.15 | 1 | |
| 7 | 1INCH/USDT | $0.09168 | $2,018.38/$2,863.92 | $725.89 | 295 | |
| 8 | Uniswap v3 (BSC) | 1INCH/USDT | $0.09146 | $241.85 | 7.0591880629 | |
| 9 | Binance.US | 1INCH/USDT | $0.09426 | $1,073.61/$1,077.62 | $69.91 | 519.16530616983 |
| 10 | Tokocrypto | 1INCH/USDT | $0.09187 | $25,900.42/$39,428.13 | $67.80 | 429 |
| 11 | Giottus | 1INCH/USDT | $0.09168 | $29,285.26/$38,113.15 | $7.41 | 431 |
| 12 | Coinmetro | 1INCH/USDT | $0.07304 | $ | 1 | |
| 13 | CoinDCX | 1INCH/USDT | $0.09168 | $22,712.46/$40,441.27 | $ | 427 |
| 14 | Gate US | 1INCH/USDT | $0.09190 | $3,615.41/$4,662.70 | $ | 322 |
| 15 | 1INCH/USDT | $0.09188 | $58,103.44/$47,032.92 | $54,300.26 | 442 | |
| 16 | 1INCH/USDT | $0.09188 | $48,084.97/$78,845.76 | $234,219.16 | 410 | |
| 17 | 1INCH/USDT | $0.09181 | $7,242.61/$7,096.26 | $12,199.51 | 390 | |
| 18 | Binance TH | 1INCH/USDT | $0.09187 | $22,788.94/$37,435.20 | $27.42 | 417 |
| 19 | 1INCH/USDT | $0.09154 | $23,626.60/$32,125.84 | $13,401.87 | 456 | |
| 20 | WOO X | 1INCH/USDT | $0.09178 | $ | 395 | |
| 21 | 1INCH/USDT | $0.09184 | $4,208.42/$5,736.11 | $29,060.62 | 382 | |
| 22 | 1INCH/USDT | $0.09187 | $29,557.77/$20,327.67 | $8,463.84 | 353 | |
| 23 | 1INCH/USDT | $0.09166 | $17,649.38/$26,199.99 | $18,832.27 | 418 | |
| 24 | 1INCH/USDT | $0.09187 | $30,953.58/$51,071.37 | $729,169.50 | 399 | |
| 25 | 1INCH/USDT | $0.09108 | $513.54/$1,218.78 | $15,119.58 | 189 | |
| 26 | 1INCH/USDT | $0.09190 | $31,736.43/$36,532.91 | $58,109.97 | 395 | |
| 27 | LeveX | 1INCH/USDT | $0.09178 | $11,532.77/$12,909.90 | $10,377.58 | 360 |
| 28 | 1INCH/USDT | $0.09178 | $1,382.88/$2,963.28 | $43,012.18 | 230 | |
| 29 | 1INCH/USDT | $0.09177 | $21,603.74/$30,368.11 | $34,662.45 | 357 | |
| 30 | 1INCH/USDT | $0.09197 | $26,258.36/$42,760.09 | $90,444.01 | 349 | |
| 31 | 1INCH/USDT | $0.09187 | $24,647.07/$44,909.42 | $59,296.05 | 369 | |
| 32 | 1INCH/USDT | $0.09148 | $30,142.68/$52,539.41 | $267,795.75 | 309 | |
| 33 | 1INCH/USDT | $0.09158 | $45,555.32/$20,246.96 | $87,241.00 | 324 | |
| 34 | Bitbase | 1INCH/USDT | $0.09168 | $32,818.16/$33,885.88 | $200,241.45 | 327 |
| 35 | CEX.IO | 1INCH/USDT | $0.09199 | $57,735.74/$24,162.64 | $102.06 | 371 |
| 36 | Kanga Exchange | 1INCH/USDT | $0.09171 | $1,013.55/$1,417.29 | $2,118.37 | 1 |
| 37 | 1INCH/USDT | $0.09197 | $121,698.74/$113,741.39 | $32,859.61 | 330 | |
| 38 | 1INCH/USDT | $0.09168 | $83,254.75/$88,763.68 | $298,674.33 | 181 | |
| 39 | BYDFi | 1INCH/USDT | $0.09183 | $51,542.85 | 251 | |
| 40 | 1INCH/USDT | $0.09167 | $12,427.47/$12,835.33 | $140,764.87 | 193 | |
| 41 | 1INCH/USDT | $0.09178 | $2,388.19/$3,845.31 | $30,149.83 | 93 | |
| 42 | 1INCH/USDT | $0.09187 | $6,487,638.87/$3,085,637.65 | $100,938.47 | 575 | |
| 43 | 1INCH/USDT | $0.09168 | $1,493,008.25/$1,926,132.61 | $152,769.98 | 439 | |
| 44 | 1INCH/USDT | $0.09178 | $30,664.05/$40,599.83 | $34,133.71 | 230 | |
| 45 | 1INCH/USDT | $0.09158 | $14,009.77/$20,325.53 | $205,849.70 | 221 | |
| 46 | Koinpark | 1INCH/USDT | $0.09168 | $1,061.11 | 1 | |
| 47 | HitBTC | 1INCH/USDT | $0.09183 | $39,877.94/$45,066.89 | $8,141.63 | 235 |
| 48 | 1INCH/USDT | $0.09158 | $31,792.94/$36,686.46 | $339,367.45 | 159 | |
| 49 | 1INCH/USDT | $0.09207 | $673.05/$844.31 | $ | 116 | |
| 50 | XBO.com | 1INCH/USDT | $0.09136 | $4,109.84/$4,797.93 | $2,884.44 | 191 |
| 51 | 1INCH/USDT | $0.09198 | $73.62/$106.25 | $12,444.12 | 1 | |
| 52 | 1INCH/USDT | $0.09187 | $555.03/$985.97 | $16,546.97 | 24 | |
| 53 | ICRYPEX | 1INCH/USDT | $0.09128 | $263.53/$209.98 | $5,238.92 | 1 |
| 54 | CoinTR | 1INCH/USDT | $0.09178 | $95,012.65/$110,753.34 | $85,713.82 | 168 |
| 55 | CriptoSwaps | 1INCH/USDT | $0.09168 | $10,601.45/$2,946.70 | $139,783.24 | 37 |
| 56 | Tothemoon | 1INCH/USDT | $0.09172 | $8,999.28/$8,971.16 | $4,040.15 | 71 |
| 57 | 1INCH/USDT | $0.09178 | $4,528.35/$883.48 | $2,851.09 | 66 | |
| 58 | 1INCH/USDT | $0.09167 | $3,734.78/$3,915.78 | $6,105.88 | 50 | |
| 59 | 1INCH/USDT | $0.09173 | $8,603.99/$8,178.95 | $3,538,117.80 | 45 | |
| 60 | 1INCH/USDT | $0.09258 | $18,710.61 | 87 | ||
| 61 | 1INCH/USDT | $0.09178 | $3,002.76/$3,938.40 | $160,078.91 | 11 | |
| 62 | FMFW.io | 1INCH/USDT | $0.09159 | $46,153.95/$45,088.09 | $8,141.79 | 122 |
| 63 | Bitazza | 1INCH/USDT | $0.09187 | $0.314252/$0.05024 | $252,111.20 | 1 |
| 64 | 1INCH/USDT | $0.09171 | $24,677.12/$31,988.76 | $50,059.98 | 144 | |
| 65 | 1INCH/USDT | $0.09167 | $3,984.04/$1,991.76 | $726.78 | 5 | |
| 66 | x.me Exchange | 1INCH/USDT | $0.09188 | $8,978.67/$9,471.72 | $27,044.72 | 27 |
| 67 | ZKE | 1INCH/USDT | $0.09187 | $9,326.37/$7,223.34 | $9,985.25 | 7 |
| 68 | Bitbaby | 1INCH/USDT | $0.09188 | $69,954.78/$38,561.00 | $15,016.98 | 51 |
| 69 | TRAIEX | 1INCH/USDT | $0.09187 | $91.08/$50.16 | $46,697.98 | 1 |
| 70 | Gleec BTC | 1INCH/USDT | $0.09185 | $8,142.70 | 147 | |
| 71 | Mandala Exchange | 1INCH/USDT | $0.09180 | $46,092.78/$45,012.59 | $8,141.57 | 34 |
| 72 | 1INCH/USDT | $0.09421 | $5,544.21/$7,103.04 | $1,760.45 | 7 | |
| 73 | TRIV | 1INCH/USDT | $0.09478 | $301.02 | 25 | |
| 74 | 1INCH/USDT | $0.09187 | $325,943.44/$418,471.15 | $19,676.17 | 111 | |
| 75 | 1INCH/USDT | $0.09165 | $7,183.31/$6,413.39 | $68,009.92 | 4 | |
| 76 | 1INCH/USDT | $0.09109 | $1,005.99/$1,719.06 | $15,120.63 | 1 | |
| 77 | 1INCH/USDT | $0.09163 | $19,978.63/$35,353.82 | $315,194.21 | 7 | |
| 78 | 1INCH/USDT | $0.09178 | $24,987.24/$37,815.88 | $22,540.57 | 8 | |
| 79 | 1INCH/USDT | $0.09167 | $10,844.02/$11,764.49 | $726.78 | 1 | |
| 80 | BitGW Exchange | 1INCH/USDT | $0.09386 | $653.17/$563.21 | $28,253.27 | 1 |
| 81 | 1INCH/USDT | $0.09183 | $1,364.10/$1,594.40 | $10,391,327.36 | 1 | |
| 82 | 1INCH/USDT | $0.09187 | $3,556.22/$5,642.00 | $16,563.97 | 1 | |
| 83 | ASTX | 1INCH/USDT | $0.09188 | $678,129.43/$645,981.34 | $30,558.27 | 30 |
| 84 | 1INCH/USDT | $0.09198 | $46,427.02/$39,887.95 | $448,296.89 | 1 | |
| 85 | 1INCH/USDT | $0.09178 | $26,613.23/$37,598.71 | $151,246.83 | 2 | |
| 86 | 1INCH/USDT | $0.09188 | $126.92/$113.60 | $646,431.14 | 1 | |
| 87 | NexDAX | 1INCH/USDT | $0.09098 | $2,706.86 | 0 | |
| 88 | 1INCH/USDT | $0.09177 | $1,443.91 | 0 |
1inch Network Price Live Data
1inch (1INCH) is a cryptocurrency launched in 2020 and operates on the Ethereum platform. 1inch has a current supply of 1.41B with 1.41B in circulation. The last known price of the coin is $0.0918 USD and is down -0.09 over the last 24 hours. It is currently trading on 601 active market(s) with $8.79M traded over the last 24 hours. More information can be found at https://1inch.com/.
Most Visited Cryptocurrencies
