1inch Network
1INCH
Share
$0.07979
2.38%
Market Cap
$99.81M
- 2.38
Volume (24h)
$8.79M
- 2.01%
FDV
119.69M
Vol/Mkt Cap (24h)
8.80%
Total supply
1.50B 1INCH
Max. supply
1.50B 1INCH
Circulating supply
1.41B 1INCH
1INCH to USD converter
1INCH
0.0797901479810489977495536 * [coins_amount]
USD
Price performance
Low (24h)
$0.07218
High (24h)
$0.07418
All-time high
May 8, 2021
$7.87
All-time low
June 30, 2026
$0.06496
-95.40%
1inch Network Markets
| # | Exchange | Pair | Price | +2%/-2% Depth | Volume (24h) | Liquidity |
|---|---|---|---|---|---|---|
| 1 | 1INCH/USDT | $0.07994 | $44,254.60/$71,172.37 | $1,086,429.64 | 552.8744791726 | |
| 2 | 1INCH/USDT | $0.07977 | $42,833.75/$73,285.02 | $379,687.21 | 403 | |
| 3 | 1INCH/USDT | $0.07991 | $7,218.87/$6,267.74 | $181,783.53 | 413 | |
| 4 | 1INCH/USDT | $0.07984 | $31,001.30/$28,723.05 | $92,973.41 | 375 | |
| 5 | 1INCH/USDT | $0.08026 | $7,492.52/$8,371.26 | $84,202.79 | 384 | |
| 6 | 1INCH/USDT | $0.07987 | $44,548.59/$88,964.66 | $70,500.73 | 430 | |
| 7 | 1INCH/USDT | $0.07963 | $36,682.50/$63,269.15 | $66,465.10 | 406 | |
| 8 | 1INCH/USDT | $0.07984 | $36,726.61/$40,720.14 | $44,545.66 | 394 | |
| 9 | 1INCH/USDT | $0.07971 | $15,701.43/$30,963.35 | $41,053.08 | 436 | |
| 10 | CoinEx | 1INCH/USDT | $0.07973 | $1,886.68/$1,697.02 | $26,471.51 | 224 |
| 11 | 1INCH/USDT | $0.07972 | $2,667.29/$1,538.14 | $22,542.13 | 353 | |
| 12 | 1INCH/USDT | $0.07964 | $1,514.26/$17,254.85 | $16,589.26 | 318 | |
| 13 | TRIV | 1INCH/USDT | $0.07984 | $42,798.71/$78,942.69 | $1,043.96 | 424 |
| 14 | 1INCH/USDT | $0.08034 | $4,944.55/$3,830.99 | $706.73 | 1 | |
| 15 | Binance.US | 1INCH/USDT | $0.07964 | $15.65/$1,562.21 | $86.37 | 516.80636632783 |
| 16 | Tokocrypto | 1INCH/USDT | $0.07984 | $44,864.52/$69,204.79 | $31.55 | 432 |
| 17 | Giottus | 1INCH/USDT | $0.07964 | $30,111.26/$62,125.79 | $21.07 | 421 |
| 18 | Coinmetro | 1INCH/USDT | $0.07308 | $ | 1 | |
| 19 | CoinDCX | 1INCH/USDT | $0.07983 | $41,464.34/$82,632.00 | $ | 433 |
| 20 | Gate US | 1INCH/USDT | $0.07984 | $4,532.15/$5,727.62 | $ | 350 |
| 21 | 1INCH/USDT | $0.07984 | $51,630.53/$22,770.67 | $36,155.85 | 376 | |
| 22 | 1INCH/USDT | $0.07954 | $58,488.77/$46,754.22 | $208,487.96 | 427 | |
| 23 | 1INCH/USDT | $0.07981 | $23,544.56/$24,489.83 | $89,212.08 | 423 | |
| 24 | WOO X | 1INCH/USDT | $0.07973 | $ | 395 | |
| 25 | 1INCH/USDT | $0.07994 | $60,800.45/$52,911.16 | $163,369.07 | 335 | |
| 26 | 1INCH/USDT | $0.07984 | $28,945.76/$68,741.91 | $948,954.24 | 400 | |
| 27 | Binance TH | 1INCH/USDT | $0.07983 | $41,662.28/$75,891.25 | $243.71 | 422 |
| 28 | Bitbase | 1INCH/USDT | $0.07993 | $40,627.35/$46,213.16 | $172,465.99 | 390 |
| 29 | Bitbaby | 1INCH/USDT | $0.07993 | $42,477.00/$53,036.58 | $50,659.61 | 376 |
| 30 | 1INCH/USDT | $0.07972 | $42,915.17/$40,930.14 | $452,833.20 | 394 | |
| 31 | 1INCH/USDT | $0.07983 | $768.97/$716.48 | $158,291.67 | 162 | |
| 32 | 1INCH/USDT | $0.07994 | $59,289.38/$83,092.44 | $284,561.80 | 352 | |
| 33 | 1INCH/USDT | $0.07984 | $51,076.66/$50,525.63 | $388,670.61 | 331 | |
| 34 | Kanga Exchange | 1INCH/USDT | $0.07927 | $95.29/$1,676.61 | $3,581.31 | 1 |
| 35 | 1INCH/USDT | $0.07984 | $51,659.04/$49,571.25 | $353,572.22 | 369 | |
| 36 | 1INCH/USDT | $0.07964 | $30,830.28/$96,004.11 | $188,644.58 | 384 | |
| 37 | 1INCH/USDT | $0.07983 | $6,842.98/$9,396.50 | $45,783.85 | 279 | |
| 38 | 1INCH/USDT | $0.07974 | $1,014.05/$1,159.58 | $86,937.99 | 116 | |
| 39 | 1INCH/USDT | $0.07984 | $65,974.05/$57,298.15 | $192,759.72 | 352 | |
| 40 | 1INCH/USDT | $0.07974 | $64,736.49/$53,136.83 | $289,038.13 | 347 | |
| 41 | 1INCH/USDT | $0.07967 | $4,595.40/$5,610.65 | $5,998.46 | 262 | |
| 42 | 1INCH/USDT | $0.07983 | $12,744.46/$27,701.91 | $40,684.61 | 280 | |
| 43 | CEX.IO | 1INCH/USDT | $0.07964 | $27,407.18/$19,439.44 | $28.87 | 364 |
| 44 | 1INCH/USDT | $0.07970 | $20,316.99/$36,309.40 | $381,487.16 | 312 | |
| 45 | 1INCH/USDT | $0.07963 | $24,024.06/$73,507.74 | $203,961.09 | 321 | |
| 46 | 1INCH/USDT | $0.07983 | $124,271.70/$118,442.62 | $43,724.43 | 341 | |
| 47 | LeveX | 1INCH/USDT | $0.07984 | $12,185.79/$11,529.89 | $10,882.30 | 289 |
| 48 | 1INCH/USDT | $0.07984 | $51.78/$72.89 | $41,728,338.51 | 21 | |
| 49 | 1INCH/USDT | $0.08142 | $615.36/$507.13 | $3,005,254.20 | 1 | |
| 50 | 1INCH/USDT | $0.07984 | $5,444.26/$5,810.07 | $343,345.48 | 202 | |
| 51 | 1INCH/USDT | $0.07984 | $90,597.92/$49,765.89 | $294,002.60 | 287 | |
| 52 | 1INCH/USDT | $0.07983 | $6,442,937.13/$2,554,228.31 | $146,484.81 | 605 | |
| 53 | 1INCH/USDT | $0.07964 | $15,473.98/$23,780.48 | $538,997.63 | 247 | |
| 54 | BYDFi | 1INCH/USDT | $0.07969 | $14,511.83/$15,038.33 | $59,169.07 | 238 |
| 55 | 1INCH/USDT | $0.07984 | $10,339.31/$10,890.91 | $155,567.22 | 177 | |
| 56 | 1INCH/USDT | $0.07974 | $1,434.31/$2,749.69 | $49,454.82 | 92 | |
| 57 | HitBTC | 1INCH/USDT | $0.07938 | $77,250.88/$124,493.98 | $108,751.11 | 271 |
| 58 | ICRYPEX | 1INCH/USDT | $0.07924 | $609.40/$174.82 | $4,664.69 | 5 |
| 59 | 1INCH/USDT | $0.07984 | $822.30/$856.04 | $85,241.90 | 133 | |
| 60 | Koinpark | 1INCH/USDT | $0.07984 | $3,814.21 | 1 | |
| 61 | 1INCH/USDT | $0.07914 | $41,866.50/$70,977.45 | $162,399.33 | 229 | |
| 62 | XBO.com | 1INCH/USDT | $0.07921 | $10,446.68/$9,233.99 | $17,993.95 | 200 |
| 63 | 1INCH/USDT | $0.07974 | $1,279,388.16/$1,677,355.74 | $523,498.29 | 367 | |
| 64 | CoinTR | 1INCH/USDT | $0.07954 | $88,032.70/$120,987.98 | $90,441.77 | 185 |
| 65 | 1INCH/USDT | $0.07984 | $1,620.54/$2,530.23 | $38,802.07 | 42 | |
| 66 | 1INCH/USDT | $0.07984 | $6,089.10/$11,315.99 | $384,852.84 | 27 | |
| 67 | 1INCH/USDT | $0.07993 | $3,251.41/$3,741.73 | $1,280,818.46 | 63 | |
| 68 | Tothemoon | 1INCH/USDT | $0.07980 | $726.91/$866.94 | $9,226.20 | 8 |
| 69 | CriptoSwaps | 1INCH/USDT | $0.07894 | $4,456.64/$17,331.48 | $174,103.82 | 1 |
| 70 | Bitazza | 1INCH/USDT | $0.07984 | $0.276299/$0.05050 | $232,864.56 | 1 |
| 71 | 1INCH/USDT | $0.07974 | $5,211.50/$8,481.25 | $38,643.30 | 69 | |
| 72 | 1INCH/USDT | $0.07964 | $5,637.32/$23,818.81 | $16,580.56 | 40 | |
| 73 | BitGW Exchange | 1INCH/USDT | $0.07964 | $158.22/$936.99 | $180,455.31 | 19 |
| 74 | FMFW.io | 1INCH/USDT | $0.07981 | $77,173.22/$124,326.96 | $109,010.99 | 134 |
| 75 | 1INCH/USDT | $0.09262 | $18,718.86 | 87 | ||
| 76 | 1INCH/USDT | $0.07947 | $4,796.54/$5,643.72 | $89,449.68 | 12 | |
| 77 | Mandala Exchange | 1INCH/USDT | $0.07981 | $77,066.45/$103,412.87 | $109,010.99 | 102 |
| 78 | 1INCH/USDT | $0.07985 | $24,284.74/$72,328.58 | $85,267.96 | 40 | |
| 79 | Gleec BTC | 1INCH/USDT | $0.07981 | $109,006.52 | 147 | |
| 80 | 1INCH/USDT | $0.07971 | $35,478.10/$30,922.83 | $50,330.82 | 14 | |
| 81 | ZKE | 1INCH/USDT | $0.07983 | $12,774.66/$33,066.13 | $23,503.85 | 4 |
| 82 | 1INCH/USDT | $0.07983 | $26,950.87/$54,281.29 | $284,028.98 | 6 | |
| 83 | 1INCH/USDT | $0.08004 | $19,835.74/$29,647.97 | $271,641.81 | 1 | |
| 84 | 1INCH/USDT | $0.07984 | $208.00/$458.30 | $9,610.82 | 1 | |
| 85 | ASTX | 1INCH/USDT | $0.08004 | $297,879.20/$477,669.79 | $104,229.74 | 55 |
| 86 | 1INCH/USDT | $0.07984 | $44,449.06/$71,509.50 | $66,018.12 | 8 | |
| 87 | x.me Exchange | 1INCH/USDT | $0.07974 | $10,735.55/$13,065.78 | $51,470.98 | 2 |
| 88 | 1INCH/USDT | $0.07963 | $5,345.38/$14,763.40 | $16,580.58 | 1 | |
| 89 | 1INCH/USDT | $0.07974 | $63.02/$115.98 | $575,587.47 | 1 | |
| 90 | 1INCH/USDT | $0.07984 | $46,915.61/$72,271.69 | $521,845.94 | 3 | |
| 91 | 1INCH/USDT | $0.08119 | $2,972,338.49 | 1 | ||
| 92 | NexDAX | 1INCH/USDT | $0.07924 | $4,791.33 | 0 | |
| 93 | 1INCH/USDT | $0.07974 | $1,136.51 | 0 |
Latest 1inch Network News
1inch Network Price Live Data
1inch (1INCH) is a cryptocurrency launched in 2020 and operates on the Ethereum platform. 1inch has a current supply of 1.41B with 1.41B in circulation. The last known price of the coin is $0.0798 USD and is -2.38% over the last 24 hours. It is currently trading on 601 active market(s) with $8.79M traded over the last 24 hours. More information can be found at https://1inch.com/.
Most Visited Cryptocurrencies
