1inch Network
1INCH
Share
$0.07495
7.77%
Market Cap
$105.74M
- 7.77
Volume (24h)
$100.24M
- 2.01%
FDV
112.43M
Vol/Mkt Cap (24h)
94.80%
Total supply
1.50B 1INCH
Max. supply
1.50B 1INCH
Circulating supply
1.41B 1INCH
1INCH to USD converter
1INCH
0.0749561600608669997836131 * [coins_amount]
USD
Price performance
Low (24h)
$0.07444
High (24h)
$0.08231
All-time high
May 8, 2021
$7.87
All-time low
June 3, 2026
$0.07444
-95.33%
1inch Network Markets
| # | Exchange | Pair | Price | +2%/-2% Depth | Volume (24h) | Liquidity |
|---|---|---|---|---|---|---|
| 1 | 1INCH/USDT | $0.07641 | $58,042.82/$37,953.25 | $3,395,920.46 | 408 | |
| 2 | 1INCH/USDT | $0.07651 | $39,160.75/$47,001.86 | $765,510.69 | 522.12842834565 | |
| 3 | 1INCH/USDT | $0.07641 | $29,061.92/$59,221.45 | $514,999.50 | 407 | |
| 4 | 1INCH/USDT | $0.07645 | $20,229.77/$19,634.99 | $288,954.94 | 483 | |
| 5 | 1INCH/USDT | $0.07612 | $74,093.35/$66,524.54 | $196,716.60 | 445 | |
| 6 | 1INCH/USDT | $0.07631 | $26,687.59/$42,455.13 | $75,724.68 | 401 | |
| 7 | 1INCH/USDT | $0.07664 | $38,999.79/$61,087.84 | $62,266.74 | 443 | |
| 8 | 1INCH/USDT | $0.07652 | $28,879.21/$29,139.33 | $60,078.90 | 378 | |
| 9 | 1INCH/USDT | $0.07650 | $33,513.48/$33,877.03 | $57,747.57 | 390 | |
| 10 | 1INCH/USDT | $0.07620 | $13,535.06/$14,232.47 | $52,917.99 | 403 | |
| 11 | 1INCH/USDT | $0.07652 | $40,277.93/$19,730.53 | $38,052.49 | 392 | |
| 12 | Bitbaby | 1INCH/USDT | $0.07652 | $42,796.78/$46,431.76 | $34,230.79 | 404 |
| 13 | 1INCH/USDT | $0.07645 | $2,577.33/$1,870.05 | $32,813.86 | 331 | |
| 14 | CoinEx | 1INCH/USDT | $0.07636 | $1,326.80/$1,237.40 | $26,992.19 | 173 |
| 15 | 1INCH/USDT | $0.07641 | $5,843.16/$47,204.76 | $13,448.18 | 330 | |
| 16 | Tothemoon | 1INCH/USDT | $0.07664 | $878.81/$850.18 | $13,092.91 | 218 |
| 17 | TRIV | 1INCH/USDT | $0.07649 | $31,814.91/$50,730.02 | $647.70 | 429 |
| 18 | 1INCH/USDT | $0.07692 | $4,934.67/$3,811.49 | $276.50 | 1 | |
| 19 | Binance.US | 1INCH/USDT | $0.07512 | $237.18 | 574.52577849038 | |
| 20 | Binance TH | 1INCH/USDT | $0.07650 | $36,740.64/$48,877.14 | $194.65 | 428 |
| 21 | CEX.IO | 1INCH/USDT | $0.07650 | $51,176.59/$45,252.18 | $13.21 | 474 |
| 22 | Tokocrypto | 1INCH/USDT | $0.07651 | $36,787.29/$51,621.63 | $ | 433 |
| 23 | CoinDCX | 1INCH/USDT | $0.07662 | $34,199.83/$51,013.01 | $ | 431 |
| 24 | Giottus | 1INCH/USDT | $0.07612 | $35,712.35/$52,173.81 | $ | 426 |
| 25 | Gate US | 1INCH/USDT | $0.07657 | $8,185.21/$12,593.48 | $ | 384 |
| 26 | Kanga Exchange | 1INCH/USDT | $0.07645 | $4,930.65/$2,724.79 | $5,941.89 | 2 |
| 27 | 1INCH/USDT | $0.07652 | $34,323.49/$43,716.84 | $53,892.82 | 407 | |
| 28 | 1INCH/USDT | $0.07642 | $13,681.81/$58,481.21 | $58,638.93 | 419 | |
| 29 | 1INCH/USDT | $0.07652 | $46,787.32/$43,664.64 | $370,334.64 | 403 | |
| 30 | 1INCH/USDT | $0.07642 | $87,280.73/$106,747.72 | $624,626.81 | 376 | |
| 31 | WOO X | 1INCH/USDT | $0.07651 | $ | 395 | |
| 32 | 1INCH/USDT | $0.07612 | $27,529.66/$36,292.40 | $129,095.61 | 383 | |
| 33 | 1INCH/USDT | $0.07642 | $11,402.89/$11,706.19 | $253,071.12 | 315 | |
| 34 | 1INCH/USDT | $0.07646 | $39,682.55/$54,368.63 | $233,584.99 | 457 | |
| 35 | 1INCH/USDT | $0.07652 | $2,042.04/$2,378.69 | $114,710.69 | 213 | |
| 36 | 1INCH/USDT | $0.07645 | $50,818.82/$55,512.78 | $709,139.87 | 400 | |
| 37 | 1INCH/USDT | $0.07642 | $39,706.81/$59,617.51 | $67,420,937.59 | 405 | |
| 38 | 1INCH/USDT | $0.07650 | $36,033.96/$64,785.41 | $146,618.20 | 398 | |
| 39 | 1INCH/USDT | $0.07641 | $1,438.28/$1,758.02 | $3,734,793.40 | 142 | |
| 40 | 1INCH/USDT | $0.07642 | $73,642.79/$70,735.18 | $156,446.55 | 391 | |
| 41 | 1INCH/USDT | $0.07631 | $18,367.05/$75,209.26 | $55,703.23 | 327 | |
| 42 | 1INCH/USDT | $0.07652 | $52,333.44/$46,939.35 | $309,794.27 | 300 | |
| 43 | 1INCH/USDT | $0.07662 | $7,947.32/$11,109.47 | $405,580.65 | 293 | |
| 44 | 1INCH/USDT | $0.07641 | $15,240.67/$22,960.46 | $35,335.04 | 309 | |
| 45 | 1INCH/USDT | $0.07652 | $1,124.39/$999.66 | $65,954.90 | 123 | |
| 46 | ICRYPEX | 1INCH/USDT | $0.07612 | $272.18/$130.69 | $4,622.47 | 11 |
| 47 | 1INCH/USDT | $0.08039 | $572,012.26/$636,457.96 | $321,374.94 | 454 | |
| 48 | 1INCH/USDT | $0.07631 | $80.67/$82.98 | $50,640,820.79 | 46 | |
| 49 | 1INCH/USDT | $0.07652 | $174,893.71/$80,271.97 | $53,160.71 | 402 | |
| 50 | 1INCH/USDT | $0.07660 | $108,642.22/$114,986.35 | $35,978.76 | 372 | |
| 51 | 1INCH/USDT | $0.07642 | $4,182.68/$4,929.83 | $475,539.74 | 233 | |
| 52 | 1INCH/USDT | $0.07652 | $2,918.62/$2,804.10 | $41,276.31 | 170 | |
| 53 | 1INCH/USDT | $0.07565 | $14,668.22/$6,895.06 | $14,141.66 | 247 | |
| 54 | Coinmetro | 1INCH/USDT | $0.07654 | $22,069.27/$22,069.27 | $ | 335 |
| 55 | 1INCH/USDT | $0.07662 | $11,663.11/$18,491.88 | $416,033.95 | 265 | |
| 56 | BYDFi | 1INCH/USDT | $0.07636 | $11,699.80/$17,635.41 | $54,439.79 | 239 |
| 57 | HitBTC | 1INCH/USDT | $0.07654 | $56,830.93/$56,208.06 | $131,787.89 | 332 |
| 58 | 1INCH/USDT | $0.07651 | $31,031.93/$39,846.81 | $307,392.71 | 302 | |
| 59 | LeveX | 1INCH/USDT | $0.07662 | $89,090.18/$98,331.67 | $10,825.09 | 379 |
| 60 | Bitazza | 1INCH/USDT | $0.07662 | $0.250363/$0.04062 | $249,986.27 | 1 |
| 61 | Koinpark | 1INCH/USDT | $0.07612 | $2,608.48 | 1 | |
| 62 | XBO.com | 1INCH/USDT | $0.07648 | $5,791.96/$3,566.12 | $43,400.08 | 216 |
| 63 | 1INCH/USDT | $0.07662 | $1,213,704.14/$1,362,810.35 | $382,256.00 | 370 | |
| 64 | 1INCH/USDT | $0.07639 | $2,262.43/$3,484.29 | $29,533.14 | 129 | |
| 65 | CriptoSwaps | 1INCH/USDT | $0.07652 | $2,183.48/$7,054.85 | $203,748.78 | 1 |
| 66 | CoinTR | 1INCH/USDT | $0.07632 | $97,733.67/$99,002.36 | $84,364.02 | 196 |
| 67 | 1INCH/USDT | $0.07589 | $841.12/$884.42 | $46,943.02 | 79 | |
| 68 | 1INCH/USDT | $0.07642 | $5,848.13/$13,809.08 | $13,456.43 | 82 | |
| 69 | 1INCH/USDT | $0.07651 | $18,221.96/$26,052.48 | $61,016.81 | 153 | |
| 70 | 1INCH/USDT | $0.07692 | $835.80/$734.82 | $409,042.85 | 3 | |
| 71 | FMFW.io | 1INCH/USDT | $0.07655 | $36,602.10/$56,228.28 | $131,808.51 | 175 |
| 72 | 1INCH/USDT | $0.07672 | $39,785.46/$36,581.30 | $50,434.80 | 132 | |
| 73 | 1INCH/USDT | $0.07652 | $12,987.77/$15,535.20 | $1,207,719.48 | 84 | |
| 74 | BitGW Exchange | 1INCH/USDT | $0.07640 | $219.66/$285.32 | $269,978.91 | 16 |
| 75 | Mandala Exchange | 1INCH/USDT | $0.07653 | $56,757.47/$56,134.67 | $131,765.91 | 147 |
| 76 | 1INCH/USDT | $0.09257 | $18,708.69 | 87 | ||
| 77 | 1INCH/USDT | $0.07642 | $3,473.49/$4,276.12 | $571,393.19 | 18 | |
| 78 | 1INCH/USDT | $0.07592 | $495.52/$348.31 | $226,288.67 | 1 | |
| 79 | 1INCH/USDT | $0.07652 | $2,453.70/$1,158.87 | $152,491.45 | 1 | |
| 80 | 1INCH/USDT | $0.07609 | $431,547.15/$692,536.23 | $16,362,867.56 | 186 | |
| 81 | 1INCH/USDT | $0.07639 | $27,626.07/$43,046.44 | $81,120.02 | 44 | |
| 82 | 1INCH/USDT | $0.07642 | $24,133.43/$46,265.24 | $258,806.75 | 30 | |
| 83 | ZKE | 1INCH/USDT | $0.07650 | $16,197.96/$20,837.99 | $22,133.40 | 11 |
| 84 | 1INCH/USDT | $0.07652 | $38,420.99/$50,862.09 | $860,537.75 | 15 | |
| 85 | Gleec BTC | 1INCH/USDT | $0.07653 | $131,765.91 | 147 | |
| 86 | ASTX | 1INCH/USDT | $0.07642 | $422,235.88/$533,147.05 | $65,131.75 | 110 |
| 87 | BlueBit | 1INCH/USDT | $0.07612 | $20,219.98 | 77 | |
| 88 | 1INCH/USDT | $0.07632 | $14,922.66/$24,131.18 | $750,463.22 | 3 | |
| 89 | 1INCH/USDT | $0.07642 | $34,067.04/$51,885.54 | $52,945.38 | 11 | |
| 90 | 1INCH/USDT | $0.07642 | $47,051.21/$36,959.52 | $13,456.43 | 1 | |
| 91 | 1INCH/USDT | $0.07642 | $5,671.06/$16,051.15 | $1,006,684.39 | 1 | |
| 92 | 1INCH/USDT | $0.07652 | $36.51/$64.30 | $401,085.94 | 1 | |
| 93 | 1INCH/USDT | $0.07661 | $316,690.02/$340,008.68 | $475,449.94 | 126 | |
| 94 | 1INCH/USDT | $0.07642 | $38,374.38/$54,882.58 | $379,039.91 | 3 | |
| 95 | 1INCH/USDT | $0.07642 | $8,943.82/$12,473.38 | $41,519.15 | 1 | |
| 96 | NexDAX | 1INCH/USDT | $0.07552 | $4,970.43 | 0 | |
| 97 | 1INCH/USDT | $0.07632 | $1,140.95 | 0 |
Latest 1inch Network News
1inch Network Price Live Data
1inch (1INCH) is a cryptocurrency launched in 2020 and operates on the Ethereum platform. 1inch has a current supply of 1.41B with 1.41B in circulation. The last known price of the coin is $0.075 USD and is -7.77% over the last 24 hours. It is currently trading on 599 active market(s) with $100.24M traded over the last 24 hours. More information can be found at https://1inch.com/.
Most Visited Cryptocurrencies
