Kusama
KSM
Share
$5.22
4.26%
Market Cap
$59.48M
- 4.26
Volume (24h)
$4.56M
- 2.01%
FDV
96.53M
Vol/Mkt Cap (24h)
7.66%
Total supply
18.48M KSM
Max. supply
18.48M KSM
Circulating supply
18.48M KSM
KSM to USD converter
KSM
5.2226416433422997442903579 * [coins_amount]
USD
Price performance
Low (24h)
$4.30
High (24h)
$4.62
All-time high
May 17, 2021
$623.75
All-time low
January 14, 2020
$0.915787
167.55%
Kusama Markets
| # | Exchange | Pair | Price | +2%/-2% Depth | Volume (24h) | Liquidity |
|---|---|---|---|---|---|---|
| 1 | KSM/USDT | $5.12 | $25,307.19/$44,324.34 | $2,122,980.07 | 534.54885805815 | |
| 2 | KSM/USDT | $5.09 | $12,785.86/$40,211.89 | $1,024,247.63 | 322 | |
| 3 | KSM/USDT | $5.16 | $34,714.64/$26,856.06 | $407,431.08 | 417 | |
| 4 | KSM/USDT | $5.11 | $29,046.03/$30,691.38 | $140,131.07 | 399 | |
| 5 | KSM/USDT | $5.11 | $2,599.11/$1,830.13 | $97,220.68 | 262 | |
| 6 | KSM/USDT | $5.14 | $10,714.86/$17,233.06 | $27,527.13 | 401 | |
| 7 | CoinDCX | KSM/USDT | $5.16 | $3,047.82/$1,571.87 | $3,804.26 | 258 |
| 8 | Tokocrypto | KSM/USDT | $5.11 | $26,004.80/$29,683.56 | $3,190.62 | 379 |
| 9 | TRIV | KSM/USDT | $5.09 | $27,607.16/$34,539.19 | $1,903.88 | 385 |
| 10 | KSM/USDT | $5.09 | $2,839.27/$3,668.33 | $681.51 | 300 | |
| 11 | Binance.US | KSM/USDT | $5.09 | $151.01/$206.15 | $139.61 | 660.13705570416 |
| 12 | Giottus | KSM/USDT | $5.11 | $28,689.46/$30,927.48 | $61.38 | 385 |
| 13 | KSM/USDT | $5.19 | $7.58/$2,513.70 | $32.97 | 1 | |
| 14 | Coinmetro | KSM/USDT | $3.76 | $ | 1 | |
| 15 | WOO X | KSM/USDT | $5.13 | $ | 1 | |
| 16 | Gate US | KSM/USDT | $5.10 | $897.78/$920.98 | $ | 170 |
| 17 | KSM/USDT | $5.12 | $5,299.85/$7,801.06 | $33,178.81 | 307 | |
| 18 | KSM/USDT | $5.10 | $4,381.63/$2,843.27 | $127,298.34 | 280 | |
| 19 | KSM/USDT | $5.11 | $14,855.22/$49,724.86 | $498,923.25 | 347 | |
| 20 | Binance TH | KSM/USDT | $5.10 | $27,337.73/$30,473.41 | $19,600.71 | 361 |
| 21 | KSM/USDT | $5.09 | $21,382.38/$33,072.10 | $78,766.81 | 309 | |
| 22 | KSM/USDT | $5.12 | $2,197.60/$1,377.92 | $353,892.11 | 268 | |
| 23 | KSM/USDT | $5.09 | $18,566.28/$24,067.71 | $552,781.58 | 277 | |
| 24 | KSM/USDT | $5.13 | $13,990.57/$23,239.02 | $1,618,542.44 | 195 | |
| 25 | CEX.IO | KSM/USDT | $5.14 | $54,639.85/$15,296.99 | $173.07 | 356 |
| 26 | Bitbase | KSM/USDT | $5.10 | $25,624.65/$25,461.59 | $341,836.62 | 308 |
| 27 | BtcTurk | Kripto | KSM/USDT | $5.11 | $3,722.32/$4,661.40 | $127,675.78 | 217 |
| 28 | KSM/USDT | $5.10 | $2,601.71/$2,994.95 | $8,702.59 | 132 | |
| 29 | KSM/USDT | $5.04 | $34.16/$879.16 | $3,143,479.01 | 1 | |
| 30 | BYDFi | KSM/USDT | $5.14 | $7,118.97/$9,571.97 | $339,620.70 | 167 |
| 31 | KSM/USDT | $5.09 | $4,934.71/$3,474.60 | $76,124.23 | 116 | |
| 32 | KSM/USDT | $5.10 | $32,086.82/$34,793.93 | $747,127.21 | 220 | |
| 33 | HitBTC | KSM/USDT | $4.50 | $ | 1 | |
| 34 | Poloniex | KSM/USDT | $2.99 | $ | 1 | |
| 35 | BitKan | KSM/USDT | $5.10 | $2,589.03/$2,709.44 | $32,123.71 | 121 |
| 36 | ICRYPEX | KSM/USDT | $5.07 | $2,171.80/$2,957.32 | $11,160.58 | 10 |
| 37 | Tothemoon | KSM/USDT | $5.11 | $422.08/$461.72 | $43,192.22 | 3 |
| 38 | KSM/USDT | $5.15 | $14,295.46/$6,359.37 | $51,222.71 | 103 | |
| 39 | KSM/USDT | $5.09 | $2,940.27/$1,798.82 | $681.71 | 11 | |
| 40 | FMFW.io | KSM/USDT | $4.50 | $ | 1 | |
| 41 | Mandala Exchange | KSM/USDT | $4.50 | $ | 1 | |
| 42 | KSM/USDT | $5.09 | $9,168.08/$24,122.09 | $50,221.96 | 39 | |
| 43 | KSM/USDT | $5.01 | $ | 1 | ||
| 44 | KSM/USDT | $5.08 | $77.69/$72,682.76 | $3,102,991.15 | 1 | |
| 45 | KSM/USDT | $5.14 | $28,469.29/$18,153.53 | $134,966.04 | 17 | |
| 46 | Gleec BTC | KSM/USDT | $4.50 | $ | 1 | |
| 47 | KSM/USDT | $5.14 | $18,480.41/$9,778.04 | $449,953.67 | 5 | |
| 48 | KSM/USDT | $4.58 | $153,558.10 | 6 | ||
| 49 | KSM/USDT | $5.09 | $313,466.37/$570,234.63 | $109,100.38 | 54 | |
| 50 | KSM/USDT | $5.09 | $13,674.64/$32,389.17 | $395,470.80 | 2 | |
| 51 | KSM/USDT | $5.09 | $1,770.64/$1,770.64 | $681.74 | 1 | |
| 52 | KSM/USDT | $5.10 | $18,409.74/$39,151.70 | $658,966.20 | 3 | |
| 53 | KSM/USDT | $5.11 | $23,599.63/$30,782.30 | $2,712,616.62 | 1 | |
| 54 | KSM/USDT | $5.14 | $20,141.64/$36,636.61 | $1,047,888.64 | 1 | |
| 55 | KSM/USDT | $5.10 | $56.65/$55.02 | $868,491.61 | 1 |
Kusama Price Live Data
Kusama (KSM) is a cryptocurrency launched in 2019. Kusama has a current supply of 18.48M. The last known price of the coin is $5.22 USD and is down -7.06 over the last 24 hours. It is currently trading on 301 active market(s) with $4.56M traded over the last 24 hours. More information can be found at https://kusama.network/.
Most Visited Cryptocurrencies
