Kusama
KSM
Share
$4.90
1.31%
Market Cap
$89.30M
- 1.31
Volume (24h)
$5.47M
- 2.01%
FDV
89.30M
Vol/Mkt Cap (24h)
6.13%
Total supply
18.23M KSM
Max. supply
18.23M KSM
Circulating supply
18.23M KSM
KSM to USD converter
KSM
4.8981788660646996547143317 * [coins_amount]
USD
Price performance
Low (24h)
$4.88
High (24h)
$5.16
All-time high
May 17, 2021
$623.75
All-time low
January 14, 2020
$0.915787
188.78%
Kusama Markets
| # | Exchange | Pair | Price | +2%/-2% Depth | Volume (24h) | Liquidity |
|---|---|---|---|---|---|---|
| 1 | KSM/USDT | $4.91 | $25,023.73/$13,866.13 | $1,018,430.56 | 311 | |
| 2 | KSM/USDT | $4.87 | $17,685.47/$23,060.42 | $886,557.66 | 311 | |
| 3 | KSM/USDT | $4.92 | $30,415.20/$42,587.21 | $247,897.27 | 547.97156049085 | |
| 4 | KSM/USDT | $4.89 | $22,096.68/$30,074.37 | $63,562.41 | 363 | |
| 5 | KSM/USDT | $4.91 | $6,555.38/$3,347.88 | $60,896.74 | 241 | |
| 6 | KSM/USDT | $4.90 | $4,089.81/$11,010.22 | $11,468.31 | 364 | |
| 7 | KSM/USDT | $4.91 | $197.11/$198.53 | $5,075.55 | 121 | |
| 8 | CoinDCX | KSM/USDT | $4.91 | $1,353.82/$1,694.59 | $1,847.79 | 244 |
| 9 | Binance.US | KSM/USDT | $4.85 | $292.22/$196.75 | $798.57 | 547.37467063682 |
| 10 | TRIV | KSM/USDT | $4.91 | $30,416.01/$46,961.25 | $204.89 | 397 |
| 11 | Tokocrypto | KSM/USDT | $4.90 | $27,152.08/$41,852.57 | $22.33 | 398 |
| 12 | KSM/USDT | $4.93 | $4,934.13/$5,071.39 | $17.79 | 1 | |
| 13 | KSM/USDT | $4.91 | $5,780.96/$13,273.32 | $54,280.99 | 423 | |
| 14 | KSM/USDT | $4.91 | $52,363.29/$42,254.58 | $86,188.68 | 443 | |
| 15 | KSM/USDT | $4.92 | $1,182.01/$1,610.96 | $8,134.91 | 242 | |
| 16 | Giottus | KSM/USDT | $4.90 | $32,585.13/$48,375.91 | $ | 391 |
| 17 | CoinEx | KSM/USDT | $4.91 | $356.35/$305.55 | $16,047.96 | 183 |
| 18 | KSM/USDT | $4.90 | $5,989.51/$7,412.88 | $515,618.85 | 273 | |
| 19 | KSM/USDT | $4.91 | $28,060.73/$45,202.53 | $1,144.86 | 442 | |
| 20 | KSM/USDT | $4.91 | $41,699.06/$59,600.74 | $75,065.88 | 382 | |
| 21 | Tothemoon | KSM/USDT | $4.91 | $450.00/$477.26 | $5,295.09 | 159 |
| 22 | CEX.IO | KSM/USDT | $4.90 | $115,869.16/$14,698.56 | $28.39 | 415 |
| 23 | KSM/USDT | $4.91 | $7,435.27/$6,843.68 | $22,960.32 | 309 | |
| 24 | KSM/USDT | $4.89 | $17,390.87/$25,714.85 | $2,445.08 | 343 | |
| 25 | KSM/USDT | $4.91 | $28,033.13/$28,633.31 | $64,526.27 | 276 | |
| 26 | BtcTurk | Kripto | KSM/USDT | $4.90 | $3,562.39/$9,414.19 | $2,789.88 | 275 |
| 27 | KSM/USDT | $4.91 | $38,182.94/$41,472.03 | $559,604.29 | 325 | |
| 28 | KSM/USDT | $4.91 | $5,074.23/$6,541.40 | $35,431.25 | 261 | |
| 29 | Coinmetro | KSM/USDT | $4.90 | $86,224.03/$86,224.03 | $0.078000 | 250 |
| 30 | Kanga Exchange | KSM/USDT | $4.90 | $3,454.55/$1,957.57 | $12,083.39 | 1 |
| 31 | KSM/USDT | $4.90 | $23,368.92/$31,072.16 | $20,678.83 | 308 | |
| 32 | KSM/USDT | $4.90 | $4,871.32/$5,620.01 | $28,494.83 | 181 | |
| 33 | KSM/USDT | $4.92 | $675.54/$2,877.06 | $673,924.36 | 196 | |
| 34 | KSM/USDT | $4.89 | $3,190.57/$3,703.30 | $718.58 | 162 | |
| 35 | ICRYPEX | KSM/USDT | $4.88 | $981.40/$2,022.02 | $7,945.95 | 78 |
| 36 | HitBTC | KSM/USDT | $4.74 | $34,593.39/$42,797.96 | $ | 287 |
| 37 | BYDFi | KSM/USDT | $4.88 | $10,390.36/$4,965.65 | $48,530.98 | 155 |
| 38 | KSM/USDT | $4.91 | $34,147.81/$60,887.70 | $87,251.49 | 233 | |
| 39 | KSM/USDT | $4.89 | $26.29/$48.41 | $9,129.05 | 1 | |
| 40 | Poloniex | KSM/USDT | $6.04 | $2.00 | 1 | |
| 41 | FMFW.io | KSM/USDT | $4.74 | $34,678.99/$36,670.89 | $ | 183 |
| 42 | BitKan | KSM/USDT | $4.89 | $6,466.19/$6,689.40 | $7,113.51 | 183 |
| 43 | KSM/USDT | $4.88 | $12,702.18/$6,009.52 | $6,214.25 | 105 | |
| 44 | KSM/USDT | $4.89 | $17,460.26/$30,113.71 | $49,975.46 | 42 | |
| 45 | KSM/USDT | $4.90 | $739.20/$475.03 | $67,187.90 | 7 | |
| 46 | KSM/USDT | $4.92 | $5,229.08/$11,929.13 | $11,542.34 | 40 | |
| 47 | Bibox | KSM/USDT | $14.08 | $515,827.19 | 198 | |
| 48 | Mandala Exchange | KSM/USDT | $4.74 | $34,678.41/$36,579.61 | $ | 44 |
| 49 | KSM/USDT | $4.90 | $25,574.95/$35,709.09 | $73,171.31 | 17 | |
| 50 | KSM/USDT | $4.91 | $28,891.71/$46,199.82 | $76,954.62 | 19 | |
| 51 | KSM/USDT | $4.92 | $10,100.58/$5,422.69 | $11,541.21 | 1 | |
| 52 | KSM/USDT | $4.90 | $4,868.22/$3,628.48 | $59,170.55 | 1 | |
| 53 | KSM/USDT | $4.89 | $13,012.92/$10,385.49 | $1,480,743.57 | 1 | |
| 54 | KSM/USDT | $4.90 | $30.38/$7.84 | $412,023.48 | 1 | |
| 55 | KSM/USDT | $4.91 | $30,972.05/$53,659.53 | $122,823.60 | 1 |
Kusama Price Live Data
Kusama (KSM) is a cryptocurrency launched in 2019. Kusama has a current supply of 18.23M. The last known price of the coin is $4.90 USD and is down -5.56 over the last 24 hours. It is currently trading on 300 active market(s) with $5.47M traded over the last 24 hours. More information can be found at https://kusama.network/.
Most Visited Cryptocurrencies
