Kusama
KSM
Share
$3.85
6.81%
Market Cap
$70.66M
- 6.81
Volume (24h)
$5.84M
- 2.01%
FDV
70.66M
Vol/Mkt Cap (24h)
8.27%
Total supply
18.37M KSM
Max. supply
18.37M KSM
Circulating supply
18.37M KSM
KSM to USD converter
KSM
3.8476201311464999221811922 * [coins_amount]
USD
Price performance
Low (24h)
$3.59
High (24h)
$3.88
All-time high
May 17, 2021
$623.75
All-time low
January 14, 2020
$0.915787
126.14%
Kusama Markets
| # | Exchange | Pair | Price | +2%/-2% Depth | Volume (24h) | Liquidity |
|---|---|---|---|---|---|---|
| 1 | KSM/USDT | $3.86 | $13,725.17/$36,189.04 | $597,577.98 | 296 | |
| 2 | KSM/USDT | $3.84 | $17,118.47/$28,799.88 | $339,376.63 | 503.72367708379 | |
| 3 | KSM/USDT | $3.85 | $5,843.16/$9,757.81 | $89,263.05 | 405 | |
| 4 | KSM/USDT | $3.86 | $10,687.86/$25,370.04 | $35,200.99 | 321 | |
| 5 | KSM/USDT | $3.84 | $1,059.38/$1,294.53 | $21,533.81 | 227 | |
| 6 | KSM/USDT | $3.85 | $3,334.03/$5,676.89 | $7,636.49 | 331 | |
| 7 | CoinDCX | KSM/USDT | $3.84 | $1,059.38/$1,340.32 | $780.55 | 227 |
| 8 | TRIV | KSM/USDT | $3.85 | $17,255.32/$31,126.28 | $367.01 | 358 |
| 9 | Tokocrypto | KSM/USDT | $3.85 | $17,281.46/$28,778.47 | $221.76 | 360 |
| 10 | Binance.US | KSM/USDT | $3.89 | $370.79/$24.08 | $20.87 | 571.44899091446 |
| 11 | KSM/USDT | $3.65 | $4,947.10/$5,078.39 | $ | 1 | |
| 12 | Giottus | KSM/USDT | $3.85 | $17,284.70/$28,790.20 | $ | 360 |
| 13 | WOO X | KSM/USDT | $3.86 | $ | 1 | |
| 14 | Gate US | KSM/USDT | $3.85 | $2,608.50/$9,163.01 | $ | 2 |
| 15 | KSM/USDT | $3.85 | $30,021.39/$24,650.16 | $350,451.61 | 349 | |
| 16 | KSM/USDT | $3.86 | $1,831.88/$935.78 | $60,487.68 | 279 | |
| 17 | KSM/USDT | $3.85 | $16,987.82/$31,283.63 | $77,353.59 | 344 | |
| 18 | Binance TH | KSM/USDT | $3.85 | $17,035.32/$30,936.11 | $93.12 | 348 |
| 19 | KSM/USDT | $3.85 | $27,065.30/$33,241.48 | $96,272.39 | 435 | |
| 20 | KSM/USDT | $3.85 | $198.13/$148.30 | $4,957.57 | 116 | |
| 21 | CoinEx | KSM/USDT | $3.85 | $586.10/$910.13 | $18,598.89 | 160 |
| 22 | KSM/USDT | $3.85 | $11,719.25/$17,259.05 | $5,360.35 | 432 | |
| 23 | KSM/USDT | $3.87 | $10,251.87/$38,753.09 | $355,842.31 | 253 | |
| 24 | KSM/USDT | $3.84 | $16,782.34/$42,022.78 | $5,808.11 | 396 | |
| 25 | Tothemoon | KSM/USDT | $3.84 | $401.76/$483.25 | $6,787.49 | 118 |
| 26 | CEX.IO | KSM/USDT | $3.86 | $55,812.72/$11,543.91 | $19.81 | 380 |
| 27 | KSM/USDT | $3.85 | $5,388.94/$7,739.57 | $34,301.67 | 269 | |
| 28 | KSM/USDT | $3.85 | $4,391.29/$4,463.99 | $43,550.68 | 242 | |
| 29 | Kanga Exchange | KSM/USDT | $3.85 | $1,375.97/$1,299.98 | $8,131.61 | 1 |
| 30 | KSM/USDT | $3.84 | $14,927.93/$23,784.75 | $25,573.47 | 309 | |
| 31 | Coinmetro | KSM/USDT | $3.85 | $67,670.37/$67,670.37 | $0.077000 | 350 |
| 32 | KSM/USDT | $3.85 | $36,411.86/$15,368.32 | $88,207.13 | 239 | |
| 33 | BtcTurk | Kripto | KSM/USDT | $3.86 | $3,408.42/$9,488.13 | $3,995.39 | 233 |
| 34 | KSM/USDT | $3.82 | $530.87/$16.70 | $2,710,735.38 | 1 | |
| 35 | KSM/USDT | $3.84 | $3,293.05/$9,812.97 | $1,418.87 | 214 | |
| 36 | KSM/USDT | $3.84 | $1,021.50/$1,207.95 | $247,921.20 | 105 | |
| 37 | ICRYPEX | KSM/USDT | $3.83 | $2,431.52/$2,701.01 | $6,723.83 | 92 |
| 38 | KSM/USDT | $3.85 | $45.76/$37.49 | $8,981.17 | 4 | |
| 39 | KSM/USDT | $3.85 | $3,534.96/$5,245.39 | $30,239.23 | 151 | |
| 40 | BYDFi | KSM/USDT | $3.86 | $4,252.73/$7,671.70 | $64,901.69 | 138 |
| 41 | HitBTC | KSM/USDT | $4.18 | $14,222.85/$36,563.06 | $ | 207 |
| 42 | KSM/USDT | $3.86 | $19,955.76/$33,315.90 | $124,691.97 | 207 | |
| 43 | Poloniex | KSM/USDT | $3.20 | $ | 1 | |
| 44 | KSM/USDT | $3.85 | $4,288.30/$4,961.24 | $8,867.47 | 134 | |
| 45 | BitKan | KSM/USDT | $3.86 | $4,981.16/$7,630.32 | $13,164.94 | 166 |
| 46 | KSM/USDT | $3.85 | $3,359.85/$6,217.91 | $7,642.08 | 102 | |
| 47 | KSM/USDT | $3.85 | $9,224.14/$15,967.45 | $50,023.80 | 126 | |
| 48 | FMFW.io | KSM/USDT | $4.18 | $14,205.71/$22,003.17 | $ | 39 |
| 49 | KSM/USDT | $3.86 | $3,192.29/$3,393.25 | $1,651,113.98 | 23 | |
| 50 | Mandala Exchange | KSM/USDT | $4.18 | $14,205.69/$22,003.17 | $ | 15 |
| 51 | KSM/USDT | $3.85 | $15,554.86/$25,626.64 | $81,621.51 | 7 | |
| 52 | KSM/USDT | $5.01 | $ | 1 | ||
| 53 | Gleec BTC | KSM/USDT | $4.18 | $ | 1 | |
| 54 | KSM/USDT | $3.84 | $9,268.78/$16,951.45 | $591,158.69 | 2 | |
| 55 | KSM/USDT | $3.86 | $17,470.93/$30,002.76 | $109,978.32 | 2 | |
| 56 | KSM/USDT | $3.85 | $4,071.87/$3,159.57 | $7,642.33 | 1 | |
| 57 | KSM/USDT | $3.86 | $1,617.62/$1,134.09 | $61,169.09 | 1 | |
| 58 | KSM/USDT | $3.85 | $38.63/$36.79 | $465,782.57 | 1 | |
| 59 | KSM/USDT | $3.85 | $17,118.47/$28,564.33 | $167,850.36 | 1 | |
| 60 | KSM/USDT | $3.82 | $2,193.01/$16.70 | $2,710,160.33 | 1 |
Latest Kusama News
Kusama Price Live Data
Kusama (KSM) is a cryptocurrency launched in 2019. Kusama has a current supply of 18.37M. The last known price of the coin is $3.85 USD and is down -0.86 over the last 24 hours. It is currently trading on 301 active market(s) with $5.84M traded over the last 24 hours. More information can be found at https://kusama.network/.
Most Visited Cryptocurrencies
