yearn.finance
YFI
Share
$2,270.85
8.08%
Market Cap
$77.33M
- 8.08
Volume (24h)
$17.99M
- 2.01%
FDV
83.22M
Vol/Mkt Cap (24h)
23.27%
Total supply
36.65K YFI
Max. supply
36.65K YFI
Circulating supply
35.82K YFI
YFI to USD converter
YFI
2270.852672125699882599292323 * [coins_amount]
USD
Price performance
Low (24h)
$2,241.59
High (24h)
$2,305.86
All-time high
May 11, 2021
$93,435.53
All-time low
July 20, 2020
$739.44
115.61%
yearn.finance Markets
| # | Exchange | Pair | Price | +2%/-2% Depth | Volume (24h) | Liquidity |
|---|---|---|---|---|---|---|
| 1 | YFI/USDT | $2,272.61 | $12,945.53/$19,390.53 | $292,090.86 | 654.32696054392 | |
| 2 | YFI/USDT | $2,265.56 | $10,944.34/$12,042.18 | $195,511.15 | 417 | |
| 3 | YFI/USDT | $2,269.96 | $23,756.02/$33,581.35 | $127,389.52 | 430 | |
| 4 | YFI/USDT | $2,271.38 | $16,295.80/$24,627.47 | $113,062.08 | 413 | |
| 5 | YFI/USDT | $2,273.51 | $21,273.92/$20,248.47 | $73,428.56 | 405 | |
| 6 | YFI/USDT | $2,270.28 | $5,412.73/$6,464.10 | $65,752.68 | 381 | |
| 7 | YFI/USDT | $2,273.01 | $12,536.27/$17,623.74 | $60,036.30 | 428 | |
| 8 | YFI/USDT | $2,273.05 | $3,229.60/$4,216.58 | $10,426.87 | 393 | |
| 9 | YFI/USDT | $2,269.47 | $2,571.09/$2,947.23 | $351.10 | 322 | |
| 10 | TRIV | YFI/USDT | $2,272.43 | $11,229.87/$17,340.18 | $147.98 | 439 |
| 11 | CoinDCX | YFI/USDT | $2,272.47 | $12,945.53/$19,390.53 | $101.45 | 432 |
| 12 | Binance.US | YFI/USDT | $2,253.62 | $2,602.15/$2,483.76 | $64.20 | 692.3987363762 |
| 13 | Tokocrypto | YFI/USDT | $2,272.43 | $12,945.53/$19,390.53 | $57.49 | 444 |
| 14 | YFI/USDT | $2,303.00 | $ | 1 | ||
| 15 | Giottus | YFI/USDT | $2,263.51 | $12,363.63/$13,447.69 | $ | 426 |
| 16 | Gate US | YFI/USDT | $2,272.61 | $1,979.28/$3,349.24 | $ | 296 |
| 17 | CoinEx | YFI/USDT | $2,274.05 | $1,060.56/$1,435.18 | $16,250.47 | 178 |
| 18 | YFI/USDT | $2,266.46 | $12,219.35/$16,955.83 | $8,265.93 | 390 | |
| 19 | YFI/USDT | $2,274.47 | $20,732.11/$19,878.94 | $297,809.35 | 425 | |
| 20 | YFI/USDT | $2,271.51 | $9,924.24/$13,493.24 | $147,601.19 | 306 | |
| 21 | YFI/USDT | $2,272.59 | $10,134.74/$10,031.15 | $42,538.60 | 399 | |
| 22 | Binance TH | YFI/USDT | $2,272.43 | $11,229.87/$22,374.52 | $457.65 | 418 |
| 23 | YFI/USDT | $2,272.59 | $6,182.71/$5,487.85 | $14,491.45 | 320 | |
| 24 | YFI/USDT | $2,272.51 | $83,227.37/$37,120.55 | $227,220.55 | 429 | |
| 25 | YFI/USDT | $2,274.44 | $28,735.05/$35,112.75 | $495,183.33 | 388 | |
| 26 | YFI/USDT | $2,272.27 | $18,314.12/$24,954.36 | $116,688.86 | 399 | |
| 27 | Bitbase | YFI/USDT | $2,273.44 | $27,874.22/$27,178.59 | $198,769.85 | 380 |
| 28 | YFI/USDT | $2,272.43 | $70,932.23/$75,681.73 | $140,938.90 | 414 | |
| 29 | YFI/USDT | $2,254.93 | $132.63/$102.32 | $429,802.88 | 129 | |
| 30 | YFI/USDT | $2,274.32 | $295.35/$2,181.03 | $1,624,704.58 | 198 | |
| 31 | YFI/USDT | $2,273.43 | $985,201.03/$16,688,966.48 | $8,690,932.29 | 630 | |
| 32 | YFI/USDT | $2,272.53 | $95,533.89/$101,004.39 | $26,601.81 | 502 | |
| 33 | LeveX | YFI/USDT | $2,273.43 | $9,621.32/$9,068.59 | $11,067.58 | 328 |
| 34 | YFI/USDT | $2,272.43 | $14,519.10/$16,543.27 | $191,663.12 | 338 | |
| 35 | YFI/USDT | $2,271.43 | $1,790.66/$2,338.82 | $254,106.03 | 177 | |
| 36 | BYDFi | YFI/USDT | $2,273.43 | $8,108.07/$13,303.91 | $63,169.10 | 220 |
| 37 | YFI/USDT | $2,270.18 | $3,515.13/$7,109.99 | $20,132.08 | 242 | |
| 38 | YFI/USDT | $2,272.51 | $1,595.92/$8,705.48 | $774.92 | 227 | |
| 39 | YFI/USDT | $2,273.51 | $15,224.91/$22,726.33 | $43,984.84 | 279 | |
| 40 | HitBTC | YFI/USDT | $2,272.63 | $27,248.74/$37,172.97 | $55,791.22 | 246 |
| 41 | Poloniex | YFI/USDT | $1,766.51 | $ | 1 | |
| 42 | YFI/USDT | $2,272.43 | $2,952,489.70/$2,412,819.15 | $146,107.81 | 457 | |
| 43 | YFI/USDT | $2,262.21 | $718.01/$663.72 | $21,482.38 | 30 | |
| 44 | YFI/USDT | $2,273.47 | $27,177.23/$58,950.40 | $1,047,695.20 | 217 | |
| 45 | XBO.com | YFI/USDT | $2,266.43 | $10,757.01/$12,347.12 | $16,534.74 | 211 |
| 46 | YFI/USDT | $2,272.43 | $211.39/$411.45 | $22,104.35 | 41 | |
| 47 | NexDAX | YFI/USDT | $2,266.51 | $3,742.94/$18,821.37 | $13,444.06 | 116 |
| 48 | YFI/USDT | $2,273.51 | $64.00/$230.19 | $25,482.71 | 1 | |
| 49 | BitKan | YFI/USDT | $2,264.43 | $9,816.96/$10,988.90 | $18,824.25 | 192 |
| 50 | YFI/USDT | $2,271.97 | $17,539.49/$15,369.23 | $34,727.40 | 169 | |
| 51 | x.me Exchange | YFI/USDT | $2,273.43 | $585.67/$782.97 | $52,480.37 | 37 |
| 52 | Bitazza | YFI/USDT | $2,274.43 | $198,273,943.44/$75,635,162.00 | $251,698.91 | 1 |
| 53 | FMFW.io | YFI/USDT | $2,272.59 | $27,247.44/$26,080.00 | $55,898.31 | 121 |
| 54 | VinDAX | YFI/USDT | $2,270.51 | $4,321.73/$6,200.53 | $73,468.31 | 13 |
| 55 | YFI/USDT | $2,271.43 | $45,699.86/$59,949.56 | $21,288.55 | 129 | |
| 56 | YFI/USDT | $2,271.47 | $2,570.11/$3,305.32 | $11,906,154.64 | 8 | |
| 57 | YFI/USDT | $2,272.93 | $17,008.54/$16,701.62 | $58,789.36 | 53 | |
| 58 | Gleec BTC | YFI/USDT | $2,272.63 | $55,791.23 | 114 | |
| 59 | ZKE | YFI/USDT | $2,273.48 | $3,933.75/$4,944.64 | $10,012.20 | 3 |
| 60 | YFI/USDT | $2,274.47 | $15,628.99/$15,509.06 | $110,286.40 | 13 | |
| 61 | 5DAX | YFI/USDT | $2,266.51 | $3,889.52/$9,490.09 | $120.66 | 1 |
| 62 | YFI/USDT | $2,270.25 | $2,942.89/$3,165.46 | $10,483.94 | 7 | |
| 63 | YFI/USDT | $2,273.51 | $13,951.57/$13,866.27 | $38,794.62 | 12 | |
| 64 | YFI/USDT | $2,270.17 | $3,570.82/$3,570.82 | $10,483.88 | 1 | |
| 65 | YFI/USDT | $2,272.51 | $5,437.39/$5,443.15 | $77,108.86 | 1 | |
| 66 | YFI/USDT | $2,254.93 | $132.64/$1,090.99 | $430,704.26 | 1 | |
| 67 | YFI/USDT | $2,274.47 | $25,740.01/$30,568.30 | $826,104.81 | 3 | |
| 68 | YFI/USDT | $2,273.51 | $11,533.74/$19,775.92 | $144,736.11 | 3 | |
| 69 | YFI/USDT | $2,272.43 | $3,117.45 | 0 |
Latest yearn.finance News
yearn.finance Price Live Data
Yearn (YFI) is a cryptocurrency and operates on the Ethereum platform. Yearn has a current supply of 35,816 with 35,816 in circulation. The last known price of the coin is $2,270.85 USD and is down -0.95 over the last 24 hours. It is currently trading on 576 active market(s) with $17.99M traded over the last 24 hours. More information can be found at https://yearn.fi/.
Most Visited Cryptocurrencies
