Peanut the Squirrel
PNUT
Share
$0.04795
4.53%
Market Cap
$42.67M
- 4.53
Volume (24h)
$10.28M
- 2.01%
FDV
47.95M
Vol/Mkt Cap (24h)
24.09%
Total supply
1B PNUT
Max. supply
1B PNUT
Circulating supply
1B PNUT
PNUT to USD converter
PNUT
0.0479554360455900011150909 * [coins_amount]
USD
Price performance
Low (24h)
$0.05069
High (24h)
$0.05171
All-time high
November 13, 2024
$2.47
All-time low
November 4, 2024
$0.03396
-0.04%
Peanut the Squirrel Markets
| # | Exchange | Pair | Price | +2%/-2% Depth | Volume (24h) | Liquidity |
|---|---|---|---|---|---|---|
| 1 | PNUT/USDT | $0.04791 | $37,315.69/$40,931.70 | $921,205.23 | 680.53495607935 | |
| 2 | PNUT/USDT | $0.04791 | $8,632.38/$9,737.00 | $384,713.61 | 316 | |
| 3 | PNUT/USDT | $0.04801 | $3,751.48/$2,652.02 | $370,851.78 | 196 | |
| 4 | PNUT/USDT | $0.04789 | $24,077.33/$23,970.51 | $265,398.00 | 471 | |
| 5 | PNUT/USDT | $0.04789 | $8,754.92/$8,563.21 | $108,015.53 | 338 | |
| 6 | PNUT/USDT | $0.04791 | $26,384.99/$32,368.92 | $82,939.68 | 358 | |
| 7 | PNUT/USDT | $0.04781 | $10,663.54/$11,098.46 | $71,950.05 | 352 | |
| 8 | PNUT/USDT | $0.04793 | $36,974.94/$40,911.44 | $59,628.96 | 412 | |
| 9 | PNUT/USDT | $0.04791 | $16,557.52/$24,561.86 | $30,677.12 | 295 | |
| 10 | PNUT/USDT | $0.04800 | $24,470.26/$33,646.62 | $12,089.83 | 433 | |
| 11 | Bitlo | PNUT/USDT | $0.04771 | $11,792.88/$3.33 | $2,331.91 | 1 |
| 12 | TRIV | PNUT/USDT | $0.04790 | $38,348.92/$41,407.15 | $467.13 | 402 |
| 13 | Tokocrypto | PNUT/USDT | $0.04790 | $36,748.96/$40,995.09 | $163.12 | 400 |
| 14 | CoinDCX | PNUT/USDT | $0.04791 | $36,514.77/$41,738.94 | $158.26 | 402 |
| 15 | Giottus | PNUT/USDT | $0.04781 | $36,514.77/$40,465.15 | $ | 393 |
| 16 | CoinEx | PNUT/USDT | $0.04796 | $1,258.54/$1,013.57 | $25,109.30 | 198 |
| 17 | PNUT/USDT | $0.04795 | $63,792.01/$61,565.45 | $218,782.29 | 422 | |
| 18 | PNUT/USDT | $0.04795 | $51,585.15/$65,840.89 | $22,891.92 | 472 | |
| 19 | PNUT/USDT | $0.04799 | $38,441.02/$43,712.40 | $211,164.23 | 393 | |
| 20 | PNUT/USDT | $0.04791 | $26,582.11/$30,878.67 | $54,142.34 | 367 | |
| 21 | Binance TH | PNUT/USDT | $0.04790 | $39,310.42/$41,407.15 | $6,322.08 | 380 |
| 22 | PNUT/USDT | $0.04801 | $8,473.24/$20,032.79 | $463,350.95 | 319 | |
| 23 | PNUT/USDT | $0.04791 | $31,526.89/$40,602.40 | $110,672.89 | 332 | |
| 24 | PNUT/USDT | $0.04790 | $25,337.31/$37,940.15 | $206,500.10 | 288 | |
| 25 | PNUT/USDT | $0.04791 | $2,475.34/$2,799.96 | $301,138.91 | 201 | |
| 26 | PNUT/USDT | $0.04800 | $30,410.42/$44,218.57 | $144,496.46 | 350 | |
| 27 | PNUT/USDT | $0.04793 | $39,045.19/$48,141.39 | $56,125.94 | 354 | |
| 28 | CEX.IO | PNUT/USDT | $0.04800 | $84,587.69/$67,947.20 | $35.21 | 397 |
| 29 | BtcTurk | Kripto | PNUT/USDT | $0.04751 | $5,440.33/$17,283.17 | $33,214.54 | 312 |
| 30 | PNUT/USDT | $0.04795 | $14,593.70/$18,664.17 | $219,195.78 | 395 | |
| 31 | PNUT/USDT | $0.04791 | $8,915.35/$34,265.43 | $207,493.09 | 305 | |
| 32 | Bitbase | PNUT/USDT | $0.04790 | $29,692.43/$30,745.62 | $234,102.55 | 316 |
| 33 | PNUT/USDT | $0.04793 | $14,064.53/$14,165.03 | $4,979.95 | 238 | |
| 34 | Kanga Exchange | PNUT/USDT | $0.04796 | $669.86/$1,260.43 | $3,742.16 | 1 |
| 35 | PNUT/USDT | $0.04757 | $77,241.91 | 179 | ||
| 36 | PNUT/USDT | $0.04796 | $100,553.06/$110,206.01 | $148,419.39 | 345 | |
| 37 | PNUT/USDT | $0.04791 | $114.58/$1,646.52 | $191,673.90 | 139 | |
| 38 | PNUT/USDT | $0.04791 | $548.34/$564.23 | $67,630.34 | 104 | |
| 39 | PNUT/USDT | $0.04801 | $34,749.30/$19,648.67 | $261,316.77 | 95 | |
| 40 | PNUT/USDT | $0.04790 | $543,184.44/$566,837.79 | $21,693.92 | 433 | |
| 41 | PNUT/USDT | $0.04790 | $166,314.97/$180,865.97 | $1,136,088.37 | 368 | |
| 42 | LeveX | PNUT/USDT | $0.04790 | $23,034.14/$25,194.42 | $12,753.07 | 303 |
| 43 | PNUT/USDT | $0.04795 | $31,924.08/$36,702.08 | $37,577.78 | 255 | |
| 44 | PNUT/USDT | $0.04800 | $18,774.73/$21,774.58 | $6,484.89 | 234 | |
| 45 | PNUT/USDT | $0.04790 | $7,675.42/$6,033.12 | $246,893.97 | 181 | |
| 46 | BYDFi | PNUT/USDT | $0.04790 | $13,824.51/$22,260.77 | $3,751.49 | 165 |
| 47 | PNUT/USDT | $0.04801 | $998.25/$1,448.44 | $30,615.86 | 60 | |
| 48 | CoinTR | PNUT/USDT | $0.04791 | $4,453.54/$4,142.82 | $273,306.73 | 91 |
| 49 | PNUT/USDT | $0.04790 | $1,135,719.88/$853,397.65 | $461,125.60 | 332 | |
| 50 | PNUT/USDT | $0.04791 | $82,512.91/$157,269.08 | $10,951,432.72 | 205 | |
| 51 | XBO.com | PNUT/USDT | $0.04778 | $22,641.30/$23,862.69 | $16,003.32 | 255 |
| 52 | PNUT/USDT | $0.04790 | $91.90/$116.15 | $24,543.35 | 1 | |
| 53 | PNUT/USDT | $0.04801 | $5.71/$38.88 | $41,704.50 | 1 | |
| 54 | BitKan | PNUT/USDT | $0.04790 | $36,476.43/$42,916.38 | $93,405.02 | 177 |
| 55 | Tothemoon | PNUT/USDT | $0.04801 | $351.09/$403.88 | $28,088.05 | 2 |
| 56 | PNUT/USDT | $0.04791 | $41,162.31/$35,833.21 | $79,646.77 | 138 | |
| 57 | ICRYPEX | PNUT/USDT | $0.04951 | $17,036.24 | 1 | |
| 58 | x.me Exchange | PNUT/USDT | $0.04790 | $370.21/$366.97 | $80,952.40 | 2 |
| 59 | Bitazza | PNUT/USDT | $0.04790 | $0.408610/$0.02944 | $235,764.26 | 1 |
| 60 | idax exchange | PNUT/USDT | $0.04792 | $13,832.30/$12,637.81 | $189,533.75 | 1 |
| 61 | PNUT/USDT | $0.04811 | $51,307.84/$50,186.70 | $17,470.79 | 88 | |
| 62 | PNUT/USDT | $0.04190 | $61,312.16 | 143 | ||
| 63 | PNUT/USDT | $0.04795 | $28,423.05/$31,971.10 | $83,091.82 | 78 | |
| 64 | PNUT/USDT | $0.04800 | $34,325.24/$32,932.91 | $50,119.97 | 109 | |
| 65 | Bitbaby | PNUT/USDT | $0.04780 | $166,061.87/$192,289.28 | $43,712.69 | 86 |
| 66 | PNUT/USDT | $0.04791 | $3,268.85/$2,074.37 | $3,744,291.43 | 1 | |
| 67 | PNUT/USDT | $0.04798 | $13,489.51/$13,758.60 | $187,671.55 | 1 | |
| 68 | PNUT/USDT | $0.04791 | $2,373.25/$2,018.20 | $3,458,259.93 | 1 | |
| 69 | ZKE | PNUT/USDT | $0.04792 | $13,489.51/$13,860.59 | $113,703.27 | 1 |
| 70 | PNUT/USDT | $0.04780 | $376.89/$621.10 | $43,417.65 | 1 | |
| 71 | Niza.io | PNUT/USDT | $0.04795 | $19,193.02/$19,244.19 | $14,864.68 | 11 |
| 72 | PNUT/USDT | $0.04789 | $20,332.03/$20,582.24 | $26,550.70 | 17 | |
| 73 | PNUT/USDT | $0.04796 | $27,418.77/$32,701.14 | $83,952.87 | 6 | |
| 74 | PNUT/USDT | $0.04791 | $29,847.42/$29,566.12 | $440,593.86 | 3 | |
| 75 | PNUT/USDT | $0.04791 | $31,598.00/$34,309.04 | $344,582.25 | 1 | |
| 76 | PNUT/USDT | $0.04790 | $641,124.95 | 0 |
Latest Peanut the Squirrel News
Peanut the Squirrel Price Live Data
Peanut the Squirrel (PNUT) is a cryptocurrency launched in 2024 and operates on the Solana platform. Peanut the Squirrel has a current supply of 999.84M. The last known price of the coin is $0.048 USD and is down -1.00 over the last 24 hours. It is currently trading on 354 active market(s) with $10.28M traded over the last 24 hours. More information can be found at https://www.pnutsol.com/.
Most Visited Cryptocurrencies
