Peanut the Squirrel
PNUT
Share
$0.03879
12.90%
Market Cap
$38.79M
- 12.90
Volume (24h)
$18.28M
- 2.01%
FDV
38.79M
Vol/Mkt Cap (24h)
47.13%
Total supply
1B PNUT
Max. supply
1B PNUT
Circulating supply
1B PNUT
PNUT to USD converter
PNUT
0.0387953821060579989721262 * [coins_amount]
USD
Price performance
Low (24h)
$0.04018
High (24h)
$0.04533
All-time high
November 13, 2024
$2.47
All-time low
November 4, 2024
$0.03396
-19.74%
Peanut the Squirrel Markets
| # | Exchange | Pair | Price | +2%/-2% Depth | Volume (24h) | Liquidity |
|---|---|---|---|---|---|---|
| 1 | PNUT/USDT | $0.04026 | $38,622.48/$65,870.09 | $1,670,311.91 | 536.80401732114 | |
| 2 | PNUT/USDT | $0.04038 | $24,951.21/$44,515.42 | $594,318.94 | 468 | |
| 3 | PNUT/USDT | $0.04057 | $5,457.75/$5,749.33 | $367,988.73 | 212 | |
| 4 | PNUT/USDT | $0.04049 | $57,109.13/$132,920.54 | $362,898.63 | 437 | |
| 5 | PNUT/USDT | $0.04047 | $7,658.64/$12,676.28 | $254,365.89 | 328 | |
| 6 | PNUT/USDT | $0.04048 | $57,834.73/$79,270.95 | $181,184.38 | 438 | |
| 7 | PNUT/USDT | $0.04056 | $31,472.14/$46,862.64 | $76,305.62 | 364 | |
| 8 | PNUT/USDT | $0.04047 | $18,437.52/$28,902.94 | $68,193.22 | 340 | |
| 9 | PNUT/USDT | $0.04062 | $45,712.92/$66,907.64 | $64,490.23 | 430 | |
| 10 | PNUT/USDT | $0.04047 | $17,795.47/$20,479.67 | $61,885.03 | 354 | |
| 11 | PNUT/USDT | $0.04047 | $14,161.51/$14,719.26 | $50,979.19 | 337 | |
| 12 | Tothemoon | PNUT/USDT | $0.04058 | $309.29/$340.10 | $24,335.52 | 136 |
| 13 | Tokocrypto | PNUT/USDT | $0.04047 | $38,606.38/$65,827.92 | $6,216.05 | 400 |
| 14 | PNUT/USDT | $0.04059 | $30,276.29/$31,611.85 | $4,242.84 | 438 | |
| 15 | Kanga Exchange | PNUT/USDT | $0.04089 | $97.13/$275.88 | $3,980.93 | 1 |
| 16 | Bitlo | PNUT/USDT | $0.04067 | $21,879.58/$2.82 | $2,301.45 | 1 |
| 17 | CoinDCX | PNUT/USDT | $0.04057 | $35,986.05/$54,160.36 | $1,444.72 | 398 |
| 18 | TRIV | PNUT/USDT | $0.04046 | $31,644.80/$72,796.61 | $1,430.17 | 405 |
| 19 | Binance TH | PNUT/USDT | $0.04047 | $38,468.09/$66,011.44 | $919.78 | 398 |
| 20 | Binance.US | PNUT/USDT | $0.05093 | $3.99 | 641.22777104511 | |
| 21 | Giottus | PNUT/USDT | $0.04097 | $33,343.03/$68,511.22 | $ | 399 |
| 22 | CoinEx | PNUT/USDT | $0.04025 | $1,067.85/$506.01 | $25,225.85 | 169 |
| 23 | Bitbaby | PNUT/USDT | $0.04047 | $222,516.75/$250,538.20 | $77,710.94 | 444 |
| 24 | PNUT/USDT | $0.04047 | $13,339.51/$13,487.22 | $332,784.74 | 330 | |
| 25 | PNUT/USDT | $0.04047 | $1,149,779.68/$1,268,455.82 | $368,490.89 | 528 | |
| 26 | PNUT/USDT | $0.04072 | $25,258.43/$34,458.95 | $64,235.37 | 434 | |
| 27 | PNUT/USDT | $0.04057 | $16,378.53/$31,973.44 | $1,082,686.63 | 279 | |
| 28 | BtcTurk | Kripto | PNUT/USDT | $0.04097 | $9,200.94/$17,399.39 | $35,249.27 | 316 |
| 29 | PNUT/USDT | $0.04067 | $12,041.16/$18,359.66 | $2,233.35 | 331 | |
| 30 | PNUT/USDT | $0.04027 | $1,521.43/$743.95 | $4,552,947.57 | 160 | |
| 31 | CEX.IO | PNUT/USDT | $0.04062 | $94,727.55/$88,596.47 | $21.98 | 437 |
| 32 | PNUT/USDT | $0.04059 | $88,771.13/$93,304.87 | $104,703.72 | 464 | |
| 33 | PNUT/USDT | $0.04056 | $13,134.89/$7,428.33 | $217,848.09 | 291 | |
| 34 | PNUT/USDT | $0.04067 | $15,374.13/$14,820.07 | $810,158.37 | 326 | |
| 35 | PNUT/USDT | $0.04049 | $50,621.96/$62,015.47 | $378,790.58 | 373 | |
| 36 | PNUT/USDT | $0.04047 | $24,723.26/$28,749.91 | $178,467.41 | 291 | |
| 37 | PNUT/USDT | $0.04083 | $41,064.88/$71,414.07 | $89,503.56 | 320 | |
| 38 | PNUT/USDT | $0.04041 | $6,919.04/$4,790.61 | $289,172.41 | 272 | |
| 39 | PNUT/USDT | $0.04047 | $114,363.60/$135,259.47 | $185,110.63 | 378 | |
| 40 | ICRYPEX | PNUT/USDT | $0.03887 | $18,155.53 | 1 | |
| 41 | PNUT/USDT | $0.04060 | $11,453.52/$14,040.55 | $330,448.44 | 1 | |
| 42 | PNUT/USDT | $0.04057 | $7,386.88/$9,277.83 | $119,392.65 | 262 | |
| 43 | PNUT/USDT | $0.04077 | $21,871.61/$27,151.87 | $22,607.75 | 290 | |
| 44 | PNUT/USDT | $0.04037 | $323.45/$603.67 | $117,392.71 | 43 | |
| 45 | PNUT/USDT | $0.04047 | $136,032.10/$123,811.18 | $6,628,491.71 | 367 | |
| 46 | PNUT/USDT | $0.04047 | $85,491.10/$76,891.60 | $147,955.61 | 396 | |
| 47 | PNUT/USDT | $0.04047 | $4,393.67/$7,635.09 | $502,101.76 | 199 | |
| 48 | PNUT/USDT | $0.04047 | $470.04/$398.78 | $52,865.43 | 121 | |
| 49 | PNUT/USDT | $0.04047 | $532,809.31/$535,369.35 | $36,428.05 | 431 | |
| 50 | PNUT/USDT | $0.03993 | $13,298.66/$13,440.21 | $2,867.22 | 168 | |
| 51 | PNUT/USDT | $0.04051 | $29,402.78/$52,355.71 | $411,598.30 | 425 | |
| 52 | PNUT/USDT | $0.04046 | $1,169.53/$1,541.48 | $49,605.35 | 82 | |
| 53 | PNUT/USDT | $0.04077 | $61,977.76/$84,224.26 | $299,169.85 | 237 | |
| 54 | BYDFi | PNUT/USDT | $0.04057 | $30,762.63/$14,218.63 | $3,945.14 | 211 |
| 55 | LeveX | PNUT/USDT | $0.04057 | $160,104.95/$173,423.88 | $13,793.15 | 374 |
| 56 | Bitazza | PNUT/USDT | $0.04066 | $0.337865/$0.01635 | $246,563.75 | 1 |
| 57 | PNUT/USDT | $0.04047 | $101.06/$108.84 | $39,854.46 | 1 | |
| 58 | PNUT/USDT | $0.04067 | $681,434.35/$848,220.26 | $829,918.79 | 315 | |
| 59 | BitKan | PNUT/USDT | $0.04067 | $34,718.83/$65,849.83 | $159,325.80 | 194 |
| 60 | CoinTR | PNUT/USDT | $0.04076 | $3,533.00/$5,166.93 | $286,131.48 | 32 |
| 61 | PNUT/USDT | $0.04067 | $53,387.06/$56,570.20 | $29,180.97 | 175 | |
| 62 | PNUT/USDT | $0.04051 | $96,210.94/$95,286.02 | $253,459.82 | 198 | |
| 63 | XBO.com | PNUT/USDT | $0.04083 | $26,802.40/$40,457.41 | $56,982.31 | 249 |
| 64 | PNUT/USDT | $0.04037 | $57,697.11/$58,857.69 | $143,861.89 | 178 | |
| 65 | PNUT/USDT | $0.04072 | $575.33/$386.85 | $52,630.32 | 2 | |
| 66 | PNUT/USDT | $0.04072 | $21,935.97/$42,050.45 | $50,541.31 | 178 | |
| 67 | PNUT/USDT | $0.04047 | $53,595.45/$70,739.84 | $898,385.77 | 90 | |
| 68 | idax exchange | PNUT/USDT | $0.04054 | $8,958.12/$15,219.83 | $340,534.02 | 1 |
| 69 | PNUT/USDT | $0.04186 | $61,253.35 | 143 | ||
| 70 | PNUT/USDT | $0.04046 | $4,395.20/$4,765.39 | $498,351.56 | 10 | |
| 71 | PNUT/USDT | $0.04031 | $995.27/$777.38 | $46,053.37 | 1 | |
| 72 | PNUT/USDT | $0.04041 | $32,250.87/$46,752.67 | $150,622.98 | 32 | |
| 73 | PNUT/USDT | $0.04052 | $33,100.41/$51,265.96 | $150,925.78 | 29 | |
| 74 | Niza.io | PNUT/USDT | $0.04050 | $17,755.98/$29,176.00 | $16,130.85 | 42 |
| 75 | PNUT/USDT | $0.04056 | $915.17/$158.66 | $2,769,067.04 | 1 | |
| 76 | ZKE | PNUT/USDT | $0.04054 | $10,067.46/$14,889.14 | $204,220.04 | 1 |
| 77 | PNUT/USDT | $0.04046 | $26,305.46/$28,790.13 | $1,805,520.33 | 2 | |
| 78 | PNUT/USDT | $0.04096 | $22,276.96/$66,586.93 | $2,318,696.76 | 12 | |
| 79 | Dex-Trade | PNUT/USDT | $0.05233 | $40,015.81 | 1 | |
| 80 | PNUT/USDT | $0.04047 | $14,967.48/$10,596.95 | $1,122,056.84 | 1 | |
| 81 | PNUT/USDT | $0.04047 | $2,889.50/$806.72 | $594,138.31 | 1 | |
| 82 | PNUT/USDT | $0.04047 | $806.81/$3,153.04 | $1,213,748.20 | 1 | |
| 83 | PNUT/USDT | $0.04047 | $402,132.36/$291,682.63 | $299,192.40 | 125 | |
| 84 | PNUT/USDT | $0.04047 | $9,796.47/$14,109.52 | $75,250.29 | 1 | |
| 85 | PNUT/USDT | $0.04086 | $202,726.45 | 0 |
Latest Peanut the Squirrel News
Peanut the Squirrel Price Live Data
Peanut the Squirrel (PNUT) is a cryptocurrency launched in 2024 and operates on the Solana platform. Peanut the Squirrel has a current supply of 999.84M. The last known price of the coin is $0.0388 USD and is -12.90% over the last 24 hours. It is currently trading on 353 active market(s) with $18.28M traded over the last 24 hours. More information can be found at https://www.pnutsol.com/.
Most Visited Cryptocurrencies
