io.net
IO
Share
$0.153578
2.06%
Market Cap
$60.83M
- 2.06
Volume (24h)
$29.11M
- 2.01%
FDV
122.86M
Vol/Mkt Cap (24h)
47.85%
Total supply
800M IO
Max. supply
800M IO
Circulating supply
362.45M IO
IO to USD converter
IO
0.153577835038899990216521 * [coins_amount]
USD
Price performance
Low (24h)
$0.141260
High (24h)
$0.148812
All-time high
June 12, 2024
$6.44
All-time low
February 5, 2026
$0.09111
-85.57%
io.net Markets
| # | Exchange | Pair | Price | +2%/-2% Depth | Volume (24h) | Liquidity |
|---|---|---|---|---|---|---|
| 1 | IO/USDT | $0.153501 | $76,083.42/$96,284.96 | $818,851.64 | 522 | |
| 2 | IO/USDT | $0.153182 | $6,307.29/$7,009.81 | $309,920.16 | 201 | |
| 3 | IO/USDT | $0.153622 | $69,546.69/$78,623.84 | $197,864.25 | 497 | |
| 4 | IO/USDT | $0.153608 | $20,280.81/$21,228.76 | $94,780.60 | 384 | |
| 5 | IO/USDT | $0.154081 | $18,002.44/$36,032.15 | $87,732.65 | 365 | |
| 6 | IO/USDT | $0.153695 | $31,006.78/$30,838.60 | $74,140.93 | 372 | |
| 7 | IO/USDT | $0.153193 | $2,203.21/$9,914.48 | $63,657.44 | 353 | |
| 8 | IO/USDT | $0.153295 | $64,773.76/$83,562.45 | $61,175.19 | 438 | |
| 9 | CoinEx | IO/USDT | $0.153501 | $943.08/$1,163.23 | $22,342.22 | 230 |
| 10 | IO/USDT | $0.153682 | $366.58/$310.22 | $3,049.28 | 184 | |
| 11 | TRIV | IO/USDT | $0.153582 | $36,489.08/$45,711.19 | $793.18 | 465 |
| 12 | Tokocrypto | IO/USDT | $0.153599 | $76,101.76/$96,197.64 | $228.87 | 451 |
| 13 | CoinDCX | IO/USDT | $0.153516 | $75,668.71/$97,888.38 | $145.62 | 459 |
| 14 | Giottus | IO/USDT | $0.153516 | $48,645.30/$52,956.48 | $50.56 | 460 |
| 15 | IO/USDT | $0.213870 | $ | 1 | ||
| 16 | IO/USDT | $0.147886 | $3,934.76/$1,017.08 | $ | 1 | |
| 17 | Gate US | IO/USDT | $0.153668 | $8,161.80/$17,385.13 | $ | 390 |
| 18 | HashKey Global | IO/USDT | $0.153682 | $651.83/$630.91 | $11,028.05 | 170 |
| 19 | IO/USDT | $0.153818 | $207.70/$284.59 | $180,036.83 | 180 | |
| 20 | IO/USDT | $0.153663 | $41,645.38/$88,380.06 | $119,617.03 | 476 | |
| 21 | IO/USDT | $0.153508 | $40,638.41/$43,770.88 | $115,795.36 | 356 | |
| 22 | IO/USDT | $0.153482 | $99,066.14/$118,358.79 | $833,302.27 | 442 | |
| 23 | Binance TH | IO/USDT | $0.153682 | $77,867.63/$94,491.18 | $1,105.40 | 434 |
| 24 | Bitbaby | IO/USDT | $0.153699 | $120,393.95/$121,376.06 | $34,837.69 | 376 |
| 25 | IO/USDT | $0.153682 | $14,948.69/$57,879.44 | $206,378.81 | 311 | |
| 26 | IO/USDT | $0.154881 | $175.60/$1,241.52 | $893,128.04 | 5 | |
| 27 | IO/USDT | $0.152916 | $3,281.55/$5,993.11 | $98,968.06 | 204 | |
| 28 | Kanga Exchange | IO/USDT | $0.152982 | $803.85/$1,149.43 | $1,718.37 | 1 |
| 29 | IO/USDT | $0.152901 | $10,075.06/$7,813.00 | $30,662.24 | 236 | |
| 30 | IO/USDT | $0.153504 | $60,133.25/$60,699.08 | $42,923.69 | 404 | |
| 31 | BtcTurk | Kripto | IO/USDT | $0.152207 | $5,178.60/$8,535.81 | $33,513.59 | 270 |
| 32 | IO/USDT | $0.153582 | $8,000.65/$10,123.74 | $36,897.42 | 306 | |
| 33 | IO/USDT | $0.153682 | $1,692.34/$2,064.97 | $91,628.03 | 165 | |
| 34 | IO/USDT | $0.153608 | $282,987.06/$285,542.70 | $123,905.74 | 446 | |
| 35 | IO/USDT | $0.153682 | $35,619.84/$64,063.16 | $203,820.16 | 388 | |
| 36 | IO/USDT | $0.153662 | $38,162.28/$25,559.38 | $226,091.13 | 467 | |
| 37 | CEX.IO | IO/USDT | $0.153552 | $21,361.85/$60,261.67 | $16.71 | 353 |
| 38 | IO/USDT | $0.153699 | $123,477.50/$122,214.08 | $726,895.40 | 404 | |
| 39 | IO/USDT | $0.153682 | $520,140.79/$437,007.27 | $36,883.64 | 419 | |
| 40 | LeveX | IO/USDT | $0.153481 | $16,300.02/$14,539.98 | $10,837.88 | 330 |
| 41 | IO/USDT | $0.153504 | $6,726.69/$7,433.00 | $2,315.74 | 145 | |
| 42 | IO/USDT | $0.152897 | $47,246.43/$46,787.94 | $189,348.42 | 282 | |
| 43 | IO/USDT | $0.153316 | $5,783.92/$5,898.29 | $123,248.60 | 190 | |
| 44 | IO/USDT | $0.151808 | $0.309338 | 1 | ||
| 45 | IO/USDT | $0.152882 | $4,906.67/$7,378.90 | $10,756,219.10 | 149 | |
| 46 | IO/USDT | $0.153582 | $403,675.07/$304,945.44 | $31,148.40 | 424 | |
| 47 | BYDFi | IO/USDT | $0.153881 | $18,230.27/$16,871.67 | $14,141.86 | 80 |
| 48 | IO/USDT | $0.154041 | $4,621.16/$5,871.04 | $8,529.33 | 206 | |
| 49 | IO/USDT | $0.154881 | $97.23/$138.71 | $43,373.88 | 1 | |
| 50 | IO/USDT | $0.153072 | $439.53/$765.62 | $29,626.18 | 53 | |
| 51 | IO/USDT | $0.153582 | $91,756.26/$111,967.27 | $290,732.92 | 297 | |
| 52 | IO/USDT | $0.153699 | $11,523.14/$69,579.21 | $61,920.66 | 235 | |
| 53 | XBO.com | IO/USDT | $0.153299 | $77,014.87/$93,086.66 | $33,073.93 | 253 |
| 54 | IO/USDT | $0.153182 | $2,506,008.55/$2,700,590.32 | $406,593.83 | 406 | |
| 55 | CoinTR | IO/USDT | $0.151900 | $64,689.51/$38,870.03 | $122,024.15 | 57 |
| 56 | BitKan | IO/USDT | $0.153782 | $35,636.60/$45,552.28 | $86,504.24 | 234 |
| 57 | IO/USDT | $0.152882 | $157.18/$223.02 | $25,585.12 | 1 | |
| 58 | Tothemoon | IO/USDT | $0.153699 | $859.07/$903.96 | $32,494.65 | 11 |
| 59 | IO/USDT | $0.154081 | $12,412.94/$13,495.29 | $87,704.83 | 33 | |
| 60 | idax exchange | IO/USDT | $0.152909 | $4,818.79/$9,495.00 | $16,198.88 | 3 |
| 61 | CoinMy | IO/USDT | $0.153482 | $250,086.97/$240,989.87 | $8,971,602.84 | 154 |
| 62 | ZKE | IO/USDT | $0.152882 | $6,915.56/$2,492.42 | $9,717.66 | 1 |
| 63 | IO/USDT | $0.153682 | $20,618.53/$32,392.64 | $50,628.73 | 13 | |
| 64 | IO/USDT | $0.153582 | $314,711.01/$231,911.24 | $1,011,253.23 | 80 | |
| 65 | IO/USDT | $0.153582 | $39,676.78/$41,514.30 | $49,604.47 | 13 | |
| 66 | IO/USDT | $0.153482 | $38,833.51/$31,099.86 | $193,509.62 | 3 | |
| 67 | IO/USDT | $0.153792 | $3,328.38/$12,707.78 | $119,488.56 | 1 | |
| 68 | IO/USDT | $0.153608 | $49,388.40/$54,383.92 | $256,470.54 | 13 | |
| 69 | x.me Exchange | IO/USDT | $0.153482 | $14,602.75/$15,776.42 | $41,968.23 | 2 |
| 70 | IO/USDT | $0.154036 | $38,270.10/$77,571.79 | $87,719.99 | 1 | |
| 71 | IO/USDT | $0.151783 | $0.309288 | 1 |
io.net Price Live Data
io.net (IO) is a cryptocurrency launched in 2024 and operates on the Solana platform. io.net has a current supply of 362.45M with 362.45M in circulation. The last known price of the coin is $0.1536 USD and is -2.06% over the last 24 hours. It is currently trading on 289 active market(s) with $29.11M traded over the last 24 hours. More information can be found at https://io.net/.
Most Visited Cryptocurrencies
