Sui

SUI

$1.10

4.97%

Market Cap

$2.87B

Volume (24h)

$257.41M

FDV

11.03B

Vol/Mkt Cap (24h)

8.97%

Total supply

10B SUI

Max. supply

10B SUI

Circulating supply

4.05B SUI

Website

Socials

Technical Docs

Explorers

SUI to USD converter

SUI

1.1029254417411000765980589 * [coins_amount]

USD

Price performance

Low (24h)

$1.04

High (24h)

$1.09

All-time high

January 6, 2025

$5.35

All-time low

October 19, 2023

$0.364350

-13.64%

Sui Markets

#	Exchange	Pair	Price	+2%/-2% Depth	Volume (24h)	Liquidity
1	Binance	SUI/USDT	$1.10	$800,016.73/$928,107.78	$61,034,003.94	772
2	WhiteBIT	SUI/USDT	$1.10	$677,929.37/$978,064.60	$16,702,348.79	428
3	KuCoin	SUI/USDT	$1.10	$121,573.04/$151,138.99	$16,071,995.88	601
4	MEXC	SUI/USDT	$1.10	$528,309.46/$571,878.79	$2,400,490.92	675
5	Bitunix	SUI/USDT	$1.10	$798,291.84/$753,459.29	$2,057,218.86	679
6	BTSE	SUI/USDT	$1.10	$426,408.14/$404,388.67	$617,999.77	632
7	Coinstore	SUI/USDT	$1.10	$133,448.20/$61,569.54	$421,829.61	506
8	Binance.US	SUI/USDT	$1.10	$35,051.51/$173,278.26	$92,741.08	521
9	Tokocrypto	SUI/USDT	$1.10	$708,611.19/$740,244.34	$88,913.44	685
10	TRIV	SUI/USDT	$1.10	$328,856.80/$291,392.68	$48,289.28	628
11	Bitkub	SUI/USDT	$1.10		$28,649.46	1
12	HashKey Global	SUI/USDT	$1.10	$22,447.01/$14,067.05	$10,002.96	384
13	Cetus	USDT/SUI	$0.997718		$5,574.98	131.4033688297
14	WOO X	SUI/USDT	$1.10		$3,377.61	40
15	Bitlo	SUI/USDT	$1.10	$18,106.98/$463.00	$2,775.60	1
16	Giottus	SUI/USDT	$1.10	$240,572.31/$235,029.16	$895.42	638
17	Steamm	SUI/USDT	$1.07		$132.06	1.6257123379
18	WazirX	SUI/USDT	$1.12		$35.04	1
19	CoinDCX	SUI/USDT	$1.10	$442,407.24/$553,834.10	$	678
20	Gate US	SUI/USDT	$1.10	$139,299.59/$285,681.99	$	565
21	Bitget	SUI/USDT	$1.10	$1,056,150.96/$1,423,438.99	$14,910,522.51	681
22	CoinW	SUI/USDT	$1.10	$247,913.64/$285,238.84	$6,339,654.08	588
23	Binance TH	SUI/USDT	$1.10	$739,253.05/$559,937.65	$454,854.70	662
24	Gate	SUI/USDT	$1.10	$731,407.62/$607,426.65	$18,764,239.66	652
25	WEEX	SUI/USDT	$1.10	$1,031,600.24/$910,276.17	$15,361,178.89	644
26	Bybit	SUI/USDT	$1.10	$341,477.48/$424,720.00	$11,610,535.35	519
27	HTX	SUI/USDT	$1.10	$219,210.68/$116,274.67	$2,049,648.74	479
28	LBank	SUI/USDT	$1.10	$488,866.61/$494,330.44	$7,424,941.58	585
29	BigONE	SUI/USDT	$1.11	$81.74/$643.33	$143,438.92	60
30	BingX	SUI/USDT	$1.10	$733,075.47/$795,863.45	$2,505,755.94	617
31	Hibt	SUI/USDT	$1.10	$2,545,378.97/$7,142,673.60	$12,198,594.20	700
32	OKX	SUI/USDT	$1.10	$565,219.43/$744,354.52	$15,584,586.11	625
33	XT.COM	SUI/USDT	$1.10	$747,919.67/$539,350.63	$15,686,142.91	557
34	BloFin	SUI/USDT	$1.10	$1,192,534.99/$1,061,170.54	$9,252,632.50	603
35	LeveX	SUI/USDT	$1.10	$399,053.69/$387,768.72	$454,477.59	579
36	Toobit	SUI/USDT	$1.10	$479,868.15/$598,361.07	$15,408,775.60	557
37	Crypto.com Exchange	SUI/USDT	$1.10	$494,459.18/$491,812.81	$549,726.90	559
38	Bitfinex	SUI/USDT	$1.10	$80,547.00/$101,661.87	$72,883.37	428
39	Ourbit	SUI/USDT	$1.10	$1,075,654.89/$1,008,306.16	$16,877,608.87	604
40	Bitbase	SUI/USDT	$1.10	$2,178,384.62/$2,242,218.70	$2,516,048.39	612
41	Tapbit	SUI/USDT	$1.10	$56,268.21/$133,466.41	$17,176,700.38	473
42	OrangeX	SUI/USDT	$1.10	$166,487.44/$148,757.49	$13,856,899.77	635
43	CEX.IO	SUI/USDT	$1.10	$1,341,871.68/$977,378.58	$422.89	584
44	Kanga Exchange	SUI/USDT	$1.10	$14,688.36/$5,578.36	$5,118.16	1
45	BtcTurk \| Kripto	SUI/USDT	$1.10	$14,088.98/$53,336.79	$156,734.63	386
46	UZX	SUI/USDT	$1.10	$2,836,193.60/$2,542,950.04	$14,290,711.81	568
47	Blockfinex	SUI/USDT	$1.10	$103,266.69/$136,970.14	$1,597,137.57	425
48	KCEX	SUI/USDT	$1.10	$1,357,711.44/$1,500,446.35	$954,287.99	601
49	CrypFine	SUI/USDT	$1.10	$142,327.19/$143,769.68	$15,099,680.83	421
50	Hotcoin	SUI/USDT	$1.10	$1,920,346.20/$2,483,364.19	$2,502,450.88	570
51	BYDFi	SUI/USDT	$1.10		$236,795.59	374
52	Blynex	SUI/USDT	$1.10	$21,960.61/$14,297.51	$99,615.70	246
53	Phemex	SUI/USDT	$1.10	$1,537,399.68/$2,064,766.12	$2,211,582.31	515
54	Bitrue	SUI/USDT	$1.10	$862,097.04/$886,402.91	$1,388,608.61	430
55	BTCC	SUI/USDT	$1.10	$1,744,038.27/$1,339,823.99	$30,518,569.18	578
56	Pionex	SUI/USDT	$1.10	$1,621,423.58/$1,431,950.42	$4,137,504.86	525
57	Biconomy.com	SUI/USDT	$1.10	$196,481.29/$225,955.38	$19,875,650.32	424
58	HitBTC	SUI/USDT	$1.09	$954,156.96/$1,385,623.30	$	437
59	Poloniex	SUI/USDT	$1.10	$1,598.59/$716.40	$14,525,067.15	20
60	BitKan	SUI/USDT	$1.10	$172,716.97/$250,827.04	$2,115,468.09	460
61	BitradeX	SUI/USDT	$1.10	$1,656,161.13/$1,914,142.48	$10,872,675.93	496
62	CZR Exchange	SUI/USDT	$1.10	$357,248.21/$370,655.66	$3,212,002.65	387
63	KTX	SUI/USDT	$1.10	$59.68/$61.45	$1,662,342.23	1
64	Bitcastle	SUI/USDT	$1.10	$375,175.41/$369,376.44	$6,831,783.79	410
65	ICRYPEX	SUI/USDT	$1.10	$27,358.56/$17,544.35	$77,348.27	135
66	CoinTR	SUI/USDT	$1.10	$395,975.42/$239,505.38	$870,344.74	296
67	CriptoSwaps	SUI/USDT	$1.10	$2,002.80/$7,089.00	$152,492.06	19
68	PointPay	SUI/USDT	$1.10	$36,008.54/$3,250.70	$1,077,925.25	157
69	DigiFinex	SUI/USDT	$1.10	$49,093.49/$198,290.15	$7,106,621.75	310
70	XBO.com	SUI/USDT	$1.10	$297,901.85/$404,433.83	$58,469.31	328
71	YUBIT	SUI/USDT	$1.10	$58,961.46/$67,313.13	$7,837,976.69	290
72	x.me Exchange	SUI/USDT	$1.10	$28,665.11/$23,090.41	$1,431,139.82	249
73	BITmarkets	SUI/USDT	$1.10	$262,358.02/$220,627.11	$618,097.77	313
74	Bitazza	SUI/USDT	$1.10	$16.26/$7.30	$245,672.32	1
75	Bitbaby	SUI/USDT	$1.10	$117,133.38/$91,872.62	$2,353,239.95	235
76	Cofinex	SUI/USDT	$1.10	$1,444,041.23/$1,856,462.11	$184,290.64	372
77	AEGET	SUI/USDT	$1.10	$840.82/$5,130.01	$6,070,888.15	123
78	VinDAX	SUI/USDT	$1.10	$1,345.96/$1,346.96	$753,389.83	9
79	KlicklX	SUI/USDT	$1.10	$697.42/$722.68	$1,057,547.13	10
80	Gleec BTC	SUI/USDT	$1.09		$	270
81	NEX Exchange	SUI/USDT	$1.10	$30,262.04/$24,639.36	$2,446,499.86	16
82	XXKK	SUI/USDT	$1.10	$308,048.44/$303,761.98	$2,167,749.34	241
83	EasiCoin	SUI/USDT	$1.10	$3,103,297.95/$3,342,721.98	$1,137,116.56	342
84	COINSPACE	SUI/USDT	$1.10	$2,694,973.98/$2,844,471.25	$227,389,634.73	332
85	YEX	SUI/USDT	$1.12		$9,957,052.19	187
86	CRMClick	SUI/USDT	$1.10	$235,173.91/$155,956.71	$2,049,129.81	128
87	ZKE	SUI/USDT	$1.10	$543,830.77/$233,479.56	$958,380.95	80
88	Gems Trade	SUI/USDT	$1.10	$609,521.03/$706,328.13	$15,578,612.64	246
89	AstralX	SUI/USDT	$1.10	$524,205.06/$630,152.62	$40,951,268.94	231
90	BitGW Exchange	SUI/USDT	$1.10	$2,632.73/$3,121.02	$15,793,870.76	16
91	TruBit Pro Exchange	SUI/USDT	$1.10	$15,566.11/$20,360.43	$1,705,393.51	1
92	BitDelta	SUI/USDT	$1.10	$4,851.58/$4,790.68	$20,499,000.43	2
93	Picol	SUI/USDT	$1.10	$314,149.28/$319,882.61	$3,649,455.18	174
94	B2Z Exchange	SUI/USDT	$1.10	$211,891.42/$211,891.42	$635,632.95	1
95	CoinUp.io	SUI/USDT	$1.10	$2,612,713.28/$2,238,459.78	$20,627,856.27	205
96	GroveX	SUI/USDT	$1.10	$572,816.46/$555,731.27	$9,953,582.79	199
97	BitxEX	SUI/USDT	$1.10	$630,678.51/$596,705.67	$58,478,455.52	161
98	Koinbay	SUI/USDT	$1.10	$280,216.70/$241,863.77	$1,578,007.09	29
99	SunX	SUI/USDT	$1.10	$3,809,507.67/$3,627,006.79	$1,865,512,059.91	216
100	ASTX	SUI/USDT	$1.10	$52,430,374.35/$27,379,367.60	$6,070,288.00	341

Latest Sui News

TheCoinrise • 9 hours ago

DATA Network is shutting down its own blockchain and rebuilding on Sui, backed by a fresh ...

COINTURK NEWS • 13 hours ago

🚀 Haedal achieved 10 million WAL staked in haWAL on Sui’s network. 📈 Sui’s total value l...

CryptoTicker • 14 hours ago

Mysten Labs is launching a network on the Sui blockchain through which Bitcoin serves as c...

BSC News • 17 hours ago

Slush Wallet, the Mysten Labs wallet for Sui, has integrated Halliday to let users fund ac...

CryptoNewsLand • 19 hours ago

Support levels and trading volume may help traders assess whether selling pressure is easi...

Crypto Front News • 1 day ago

Sui processed 40.6 million transactions per second in a live stress test, exceeding its pr...

BSC News • 1 day ago

Circle's CCTP V2 is now live on Sui Network, bringing native USDC to the chain and elimina...

CryptoNewsLand • 1 day ago

The September CPI report on Wednesday is the final inflation reading before the Fed’s Octo...

CoinGabbar • 2 days ago

Sui CCTP V2: How Do Fast Transfers, Hooks and Messaging Work?Sui announced on October 8, 2...

Sui Price Live Data

Sui (SUI) is a cryptocurrency launched in 2023. Sui has a current supply of 4.05B with 4.05B in circulation. The last known price of the coin is $1.10 USD and is down -0.43 over the last 24 hours. It is currently trading on 946 active market(s) with $257.41M traded over the last 24 hours. More information can be found at https://sui.io/.

Most Visited Cryptocurrencies