Sui

SUI

$0.779232

4.97%

Market Cap

$2.87B

Volume (24h)

$257.41M

FDV

7.79B

Vol/Mkt Cap (24h)

8.97%

Total supply

10B SUI

Max. supply

10B SUI

Circulating supply

4.05B SUI

Website

Socials

Technical Docs

Explorers

SUI to USD converter

SUI

0.7792318318012300126795822 * [coins_amount]

USD

Price performance

Low (24h)

$0.744644

High (24h)

$0.797081

All-time high

January 6, 2025

$5.35

All-time low

October 19, 2023

$0.364350

-40.55%

Sui Markets

#	Exchange	Pair	Price	+2%/-2% Depth	Volume (24h)	Liquidity
1	Binance	SUI/USDT	$0.783715	$570,049.05/$503,998.13	$62,357,113.31	722
2	OKX	SUI/USDT	$0.783814	$547,008.33/$675,774.77	$22,561,982.19	658
3	WhiteBIT	SUI/USDT	$0.784137	$721,719.86/$727,340.37	$18,775,758.55	549
4	KuCoin	SUI/USDT	$0.784081	$156,516.85/$175,942.06	$14,678,824.90	595
5	CoinW	SUI/USDT	$0.782303	$229,530.44/$253,499.02	$6,804,078.51	582
6	Bitget	SUI/USDT	$0.783612	$592,351.74/$460,339.29	$6,726,797.27	646
7	BloFin	SUI/USDT	$0.784104	$702,782.84/$627,051.77	$4,550,564.96	618
8	MEXC	SUI/USDT	$0.784437	$352,803.87/$618,231.48	$2,761,803.67	648
9	Bitunix	SUI/USDT	$0.783936	$454,747.49/$456,818.70	$2,296,391.24	614
10	BTSE	SUI/USDT	$0.783936	$260,163.61/$294,773.93	$1,759,955.23	634
11	Coinstore	SUI/USDT	$0.781963	$93,925.53/$70,959.90	$406,858.55	479
12	CoinEx	SUI/USDT	$0.783914	$61,812.02/$51,385.47	$297,549.94	428
13	Tokocrypto	SUI/USDT	$0.784163	$445,607.89/$370,895.14	$118,858.27	653
14	Binance.US	SUI/USDT	$0.783093	$19,023.64/$26,621.21	$73,484.69	514.2515868124
15	TRIV	SUI/USDT	$0.782983	$127,558.69/$257,415.37	$44,184.62	624
16	HashKey Global	SUI/USDT	$0.782463	$17,330.47/$21,511.15	$12,821.40	372
17	WOO X	SUI/USDT	$0.784104		$10,888.54	1
18	Bitkub	SUI/USDT	$0.782463		$7,791.07	1
19	Bitlo	SUI/USDT	$0.784263	$16,866.33/$328.99	$6,327.68	1
20	CoinDCX	SUI/USDT	$0.782863	$342,005.02/$289,218.11	$2,274.58	639
21	Cetus	USDT/SUI	$1.00		$876.00	115.9049953241
22	Giottus	SUI/USDT	$0.781308	$110,335.52/$117,284.05	$398.47	589
23	Steamm	SUI/USDT	$0.709716		$119.19	2.2633788577
24	WazirX	SUI/USDT	$0.804064		$	1
25	Gate US	SUI/USDT	$0.783463	$45,741.73/$43,040.11	$	498
26	Gate	SUI/USDT	$0.784114	$1,142,312.20/$728,148.22	$9,963,872.38	664
27	LBank	SUI/USDT	$0.783663	$469,514.72/$425,753.97	$13,840,717.04	644
28	BitradeX	SUI/USDT	$0.783683	$1,157,695.80/$1,159,950.76	$9,985,892.08	667
29	Binance TH	SUI/USDT	$0.783663	$373,639.93/$394,158.65	$70,928.49	636
30	Bybit	SUI/USDT	$0.783563	$386,945.48/$407,876.95	$9,983,747.15	531
31	Hibt	SUI/USDT	$0.783889	$1,978,370.57/$6,839,029.79	$12,481,807.02	691
32	BingX	SUI/USDT	$0.782382	$620,996.85/$359,782.23	$2,277,021.79	594
33	WEEX	SUI/USDT	$0.783563	$2,271,496.26/$2,471,736.23	$7,453,782.59	684
34	BigONE	SUI/USDT	$0.751062		$135,158.79	1
35	Toobit	SUI/USDT	$0.783663	$414,297.96/$314,739.00	$21,837,435.54	584
36	XT.COM	SUI/USDT	$0.783583	$725,365.71/$611,668.81	$15,908,829.89	593
37	Ourbit	SUI/USDT	$0.782363	$784,633.26/$835,169.07	$18,939,433.87	611
38	BtcTurk \| Kripto	SUI/USDT	$0.784298	$12,600.30/$11,780.85	$235,943.10	396
39	PointPay	SUI/USDT	$0.782963	$54,231.73/$79,172.43	$973,932.36	451
40	Kanga Exchange	SUI/USDT	$0.783583	$11,030.98/$5,379.47	$8,137.48	180
41	Bitbase	SUI/USDT	$0.783999	$2,240,530.44/$2,277,347.30	$2,573,280.27	616
42	OrangeX	SUI/USDT	$0.783575	$1,538,490.26/$1,504,030.60	$14,106,551.24	633
43	HTX	SUI/USDT	$0.783514	$142,170.28/$191,185.67	$4,198,106.87	511
44	BVOX	SUI/USDT	$0.783563	$5,110,568.09/$4,853,143.24	$16,081,795.71	679
45	Tapbit	SUI/USDT	$0.782963	$67,672.98/$97,617.79	$16,916,717.59	467
46	Websea	SUI/USDT	$0.784090	$260,155.77/$309,915.62	$9,867,977.14	530
47	CEX.IO	SUI/USDT	$0.784150	$1,341,470.80/$991,595.63	$4,410.64	616
48	Crypto.com Exchange	SUI/USDT	$0.784199	$491,380.11/$490,480.86	$150,906.34	499
49	Hotcoin	SUI/USDT	$0.783983	$2,298,806.66/$2,071,978.96	$3,838,105.93	559
50	Bitfinex	SUI/USDT	$0.783493	$6,247.99/$108,567.30	$104,088.38	432
51	Biconomy.com	SUI/USDT	$0.783683	$163,004.73/$176,310.68	$20,503,586.48	506
52	KCEX	SUI/USDT	$0.782963	$1,466,294.83/$1,458,517.05	$1,061,252.35	601
53	YUBIT	SUI/USDT	$0.783983	$53,046.30/$47,438.89	$10,034,896.93	458
54	CrypFine	SUI/USDT	$0.782663	$117,722.54/$100,442.15	$14,870,997.75	437
55	LeveX	SUI/USDT	$0.782382	$364,883.18/$383,064.23	$511,691.50	508
56	Phemex	SUI/USDT	$0.782163	$2,010,142.99/$1,852,277.18	$2,955,755.44	571
57	Koinbay	SUI/USDT	$0.784181	$168,790.12/$213,880.85	$1,673,590.84	368
58	BYDFi	SUI/USDT	$0.784737		$295,445.94	352
59	Blynex	SUI/USDT	$0.781639	$21,513.95/$16,081.51	$77,019.05	220
60	CoinUp.io	SUI/USDT	$0.783663	$1,126,513.41/$2,867,284.52	$11,246,328.56	548
61	HitBTC	SUI/USDT	$0.820066	$722,175.13/$1,058,755.39	$	462
62	Pionex	SUI/USDT	$0.783663	$858,489.01/$662,853.89	$4,369,635.51	508
63	YEX	SUI/USDT	$0.801080		$	425
64	Bitrue	SUI/USDT	$0.784163	$869,223.62/$869,093.34	$1,574,783.47	429
65	CoinTR	SUI/USDT	$0.784799	$187,960.12/$282,943.09	$900,535.77	370
66	Poloniex	SUI/USDT	$0.783423	$48.88/$53.19	$13,788,713.07	1
67	XBO.com	SUI/USDT	$0.782782	$586,151.68/$566,405.23	$316,254.96	465
68	KTX	SUI/USDT	$0.783863	$74.31/$167.98	$904,143.20	1
69	Bitcastle	SUI/USDT	$0.783990	$416,657.57/$372,248.33	$6,859,686.61	412
70	BTCC	SUI/USDT	$0.783863	$1,847,735.06/$2,746,358.12	$31,203,125.18	511
71	CriptoSwaps	SUI/USDT	$0.782382	$2,999.88/$2,876.83	$101,997.01	34
72	BitKan	SUI/USDT	$0.782382	$187,130.85/$163,526.99	$2,427,808.20	407
73	ICRYPEX	SUI/USDT	$0.781362	$10,732.51/$10,049.02	$61,221.04	13
74	DigiFinex	SUI/USDT	$0.784037	$141,056.79/$156,859.51	$8,357,521.32	342
75	CZR Exchange	SUI/USDT	$0.782963	$248,591.67/$231,701.56	$3,357,403.23	325
76	EasiCoin	SUI/USDT	$0.783563	$680,516.11/$573,884.76	$1,490,642.81	391
77	Bitazza	SUI/USDT	$0.784875	$11.47/$3.67	$221,286.96	1
78	BitGW Exchange	SUI/USDT	$0.783563	$10,492.21/$17,212.16	$23,027,077.24	214
79	x.me Exchange	SUI/USDT	$0.783663	$16,077.70/$26,368.49	$1,536,373.14	248
80	AEGET	SUI/USDT	$0.783563	$6,455.70/$3,825.31	$6,206,824.15	174
81	KlicklX	SUI/USDT	$0.783363	$1,825.87/$2,159.95	$1,093,883.07	1
82	VinDAX	SUI/USDT	$0.782789	$925.36/$907.41	$798,403.29	20
83	AllinX	SUI/USDT	$0.782763	$21,503.25/$24,667.26	$2,498,484.65	59
84	Cofinex	SUI/USDT	$0.782363	$542,886.48/$519,580.98	$110,762.94	306
85	Gems Trade	SUI/USDT	$0.783463	$530,658.50/$660,533.40	$22,531,859.07	300
86	BitDelta	SUI/USDT	$0.782563	$3,437.74/$3,445.50	$9,296,587.10	11
87	AstralX	SUI/USDT	$0.783583	$483,656.34/$584,955.90	$28,138,357.36	276
88	XXKK	SUI/USDT	$0.784337	$276,879.85/$312,539.19	$2,500,948.82	250
89	GroveX	SUI/USDT	$0.782004	$461,741.10/$345,055.17	$7,697,066.53	264
90	ZKE	SUI/USDT	$0.782863	$211,769.97/$221,764.85	$986,888.91	129
91	CoinP	SUI/USDT	$0.783936	$48,897.75/$49,872.10	$7,807,050.09	68
92	Gleec BTC	SUI/USDT	$0.820066		$	270
93	BITmarkets	SUI/USDT	$0.782863	$331,421.69/$281,713.58	$1,763,346.50	220
94	TruBit Pro Exchange	SUI/USDT	$0.783683	$13,235.39/$22,701.47	$1,456,170.57	2
95	COINSPACE	SUI/USDT	$0.782663	$1,398,709.02/$1,722,201.09	$321,875,960.45	282
96	Blockfinex	SUI/USDT	$0.782863	$201,777.46/$217,813.29	$1,643,827.28	78
97	Bitbaby	SUI/USDT	$0.782963	$99,157.39/$98,624.52	$2,626,172.10	135
98	Picol	SUI/USDT	$0.783663	$261,764.19/$251,143.32	$3,854,018.52	189
99	ASTX	SUI/USDT	$0.783663	$29,834,661.24/$58,381,430.48	$6,207,306.12	383
100	B2Z Exchange	SUI/USDT	$0.782863	$328,273.05/$328,273.05	$1,763,663.28	1

Latest Sui News

BSC News • 6 hours ago

Decentralized exchanges on Sui Network posted $540.77 million in weekly volume, up 258% we...

IT Times • 10 hours ago

As of 12:00 AM KST on August 28, Bitcoin (BTC) was trading at 110.92 million KRW on South ...

Newsroom - Chainwire • 13 hours ago

Singapore, Singapore, August 27th, 2026, Chainwire

The Coin Republic • 17 hours ago

Key Insights: Today’s SUI price prediction follows a pullback, ETF accumulation, and netwo...

Captain Altcoin • 18 hours ago

The crypto market has seen slower price action this week following last week’s powerful ra...

BSC News • 19 hours ago

KuCoin Web3 Wallet now supports Sui mainnet assets through its self-custodial interface, g...

CryptoPotato • 20 hours ago

EURR will be issued by Stripe-owned Bridge under the EU’s MiCA framework, and it's getting...

COINTURK NEWS • 21 hours ago

🚨 SUI could rally 257% to $2 if support at $0.72 holds. 🔹 KuCoin Web3 Wallet now enables...

CryptoNewsLand • 21 hours ago

U.S. officials are reportedly avoiding new military action against Iran for now, reducing ...

Sui Price Live Data

Sui (SUI) is a cryptocurrency launched in 2023. Sui has a current supply of 4.05B with 4.05B in circulation. The last known price of the coin is $0.7792 USD and is down -6.28 over the last 24 hours. It is currently trading on 946 active market(s) with $257.41M traded over the last 24 hours. More information can be found at https://sui.io/.

Most Visited Cryptocurrencies