Cookie DAO

$0.01215

2.58%

Market Cap

$7.04M

Volume (24h)

$2.26M

FDV

12.16M

Vol/Mkt Cap (24h)

32.07%

Total supply

1B COOKIE

Max. supply

1B COOKIE

Circulating supply

781.93M COOKIE

Website

Socials

Technical Docs

Explorers

COOKIE to USD converter

0.0121568160210680006189099 * [coins_amount]

USD

Price performance

Low (24h)

$0.01051

High (24h)

$0.01320

All-time high

January 10, 2025

$0.765189

All-time low

July 29, 2026

$0.0₂7394

-54.66%

Cookie DAO Markets

#	Exchange	Pair	Price	+2%/-2% Depth	Volume (24h)	Liquidity
1	Binance	COOKIE/USDT	$0.01210	$25,116.09/$23,965.73	$3,874,710.91	576.2876898821
2	PancakeSwap v3 (BSC)	USDT/COOKIE	$0.999942		$982,219.26	320.2563395978
3	KuCoin	COOKIE/USDT	$0.01206	$4,242.93/$5,024.73	$257,533.38	345
4	Bitget	COOKIE/USDT	$0.01210	$3,762.40/$15,052.44	$203,845.97	329
5	MEXC	COOKIE/USDT	$0.01212	$30,585.28/$30,476.95	$117,392.75	364
6	Bitunix	COOKIE/USDT	$0.01217	$6,840.16/$6,234.56	$114,073.24	366
7	Tokocrypto	COOKIE/USDT	$0.01209	$24,996.92/$23,823.39	$33,596.45	277
8	CoinDCX	COOKIE/USDT	$0.01210	$24,800.25/$24,189.75	$11,443.98	270
9	CoinEx	COOKIE/USDT	$0.01219	$851.90/$34.14	$4,468.90	103
10	TRIV	COOKIE/USDT	$0.01207	$3,305.39/$2,035.21	$919.29	337
11	BTSE	COOKIE/USDT	$0.01212	$3,973.22/$6,201.72	$763.35	189
12	Gate	COOKIE/USDT	$0.01212	$6,044.60/$10,513.21	$121,324.87	337
13	Bybit	COOKIE/USDT	$0.01211	$4,932.14/$10,044.62	$986,476.38	321
14	WEEX	COOKIE/USDT	$0.01209	$4,146.05/$2,285.94	$9,540.58	238
15	LBank	COOKIE/USDT	$0.01210	$25,534.22/$35,528.26	$885,368.60	332
16	BingX	COOKIE/USDT	$0.01209		$190,273.24	1
17	Binance TH	COOKIE/USDT	$0.01209	$24,975.27/$18,188.19	$44,052.79	252
18	CEX.IO	COOKIE/USDT	$0.01214	$14,502.65/$9,075.03	$1,720.12	306
19	Hibt	COOKIE/USDT	$0.01212	$17,119.49/$13,128.52	$12,203.76	339
20	BloFin	COOKIE/USDT	$0.01230	$9,308.36/$5,414.68	$777,083.59	159
21	XT.COM	COOKIE/USDT	$0.01210	$1,919.03/$2,706.55	$252,626.86	53
22	Ourbit	COOKIE/USDT	$0.01213	$18,269.33/$28,173.93	$298,553.21	234
23	Bitbase	COOKIE/USDT	$0.01200	$9,995.54/$9,761.99	$364,573.14	215
24	Toobit	COOKIE/USDT	$0.01219	$10,035.49/$14,104.52	$443,472.08	227
25	OrangeX	COOKIE/USDT	$0.01208	$81,335.32/$77,153.39	$991,173.35	385
26	Kanga Exchange	COOKIE/USDT	$0.01203	$553.05/$268.78	$4,081.78	1
27	HTX	COOKIE/USDT	$0.01450		$102,661.76	1
28	KCEX	COOKIE/USDT	$0.01219	$1,846.81/$4,620.56	$94,664.17	115
29	BiFinance	COOKIE/USDT	$0.01211	$1,983,004.10/$619,549.90	$5,582.94	457
30	BYDFi	COOKIE/USDT	$0.01219		$37,235.72	1
31	Biconomy.com	COOKIE/USDT	$0.01215	$413.97/$394.52	$1,110,925.12	35
32	Bitrue	COOKIE/USDT	$0.01230	$254.62/$1.92	$80,880.44	1
33	CriptoSwaps	COOKIE/USDT	$0.01209	$34.30/$56.13	$4,638.03	1
34	BitKan	COOKIE/USDT	$0.01209	$24,810.45/$24,189.93	$317,319.64	50
35	x.me Exchange	COOKIE/USDT	$0.01219	$8,700.80/$10,301.54	$117,262.20	1
36	DigiFinex	COOKIE/USDT	$0.01249		$64,806.69	1
37	BITmarkets	COOKIE/USDT	$0.01212	$3,307.62/$500.54	$760.88	4
38	Cofinex	COOKIE/USDT	$0.01209	$8,225.94/$4,551.82	$51,831.36	11
39	CRMClick	COOKIE/USDT	$0.01449		$102,658.92	1
40	Niza.io	COOKIE/USDT	$0.01212	$17,306.31/$13,313.11	$29,313.31	3
41	B2Z Exchange	COOKIE/USDT	$0.01213	$13,061.59/$13,940.15	$760.84	1
42	BlockFin	COOKIE/USDT	$0.01199	$11,610.80/$1,095.62	$1,302,783.28	1

Cookie DAO Price Live Data

Cookie DAO (COOKIE) is a cryptocurrency launched in 2024 and operates on the BNB Smart Chain (BEP20) platform. Cookie DAO has a current supply of 781.93M with 781.93M in circulation. The last known price of the coin is $0.0122 USD and is down -3.26 over the last 24 hours. It is currently trading on 211 active market(s) with $2.26M traded over the last 24 hours. More information can be found at https://www.cookie.fun/.

Most Visited Cryptocurrencies