Cookie DAO
COOKIE
Share
$0.028614
2.58%
Market Cap
$7.04M
- 2.58
Volume (24h)
$2.26M
- 2.01%
FDV
8.61M
Vol/Mkt Cap (24h)
32.07%
Total supply
1B COOKIE
Max. supply
1B COOKIE
Circulating supply
781.93M COOKIE
COOKIE to USD converter
COOKIE
0.0086143504569979999913043 * [coins_amount]
USD
Price performance
Low (24h)
$0.028452
High (24h)
$0.028726
All-time high
January 10, 2025
$0.765189
All-time low
June 24, 2026
$0.027717
-69.66%
Cookie DAO Markets
| # | Exchange | Pair | Price | +2%/-2% Depth | Volume (24h) | Liquidity |
|---|---|---|---|---|---|---|
| 1 | COOKIE/USDT | $0.028695 | $21,704.53/$19,147.30 | $70,230.85 | 511.20126354339 | |
| 2 | COOKIE/USDT | $0.028618 | $7,215.14/$6,371.23 | $69,990.78 | 363 | |
| 3 | COOKIE/USDT | $0.028592 | $12,470.61/$21,641.60 | $55,239.82 | 374 | |
| 4 | COOKIE/USDT | $0.028662 | $193.96/$815.43 | $31,953.24 | 5 | |
| 5 | COOKIE/USDT | $0.028624 | $2,472.17/$2,661.94 | $22,406.04 | 310 | |
| 6 | USDT/COOKIE | $0.999325 | $10,663.74 | 305.0235682327 | ||
| 7 | COOKIE/USDT | $0.028593 | $1,355.25/$1,122.80 | $9,751.43 | 127 | |
| 8 | COOKIE/USDT | $0.028614 | $2,484.21/$2,720.87 | $9,492.31 | 320 | |
| 9 | CoinEx | COOKIE/USDT | $0.028586 | $227.61/$619.62 | $2,952.04 | 105 |
| 10 | COOKIE/USDT | $0.028594 | $3,892.24/$7,018.89 | $1,843.29 | 277 | |
| 11 | CoinDCX | COOKIE/USDT | $0.028593 | $17,113.33/$25,227.82 | $205.81 | 274 |
| 12 | TRIV | COOKIE/USDT | $0.028634 | $1,566.44/$1,966.56 | $89.93 | 365 |
| 13 | PancakeSwap Infinity CLAMM | USDT/COOKIE | $0.984783 | $0.01618 | 180.4478518556 | |
| 14 | Tokocrypto | COOKIE/USDT | $0.028694 | $20,860.15/$19,147.30 | $ | 273 |
| 15 | COOKIE/USDT | $0.028613 | $654.31/$181.41 | $539.62 | 184 | |
| 16 | COOKIE/USDT | $0.028633 | $5,105.61/$5,899.75 | $16,631.42 | 377 | |
| 17 | COOKIE/USDT | $0.028494 | $4,706.20/$2,210.42 | $22,037.44 | 1 | |
| 18 | COOKIE/USDT | $0.028644 | $8,683.36/$24,836.27 | $230,408.48 | 2 | |
| 19 | Binance TH | COOKIE/USDT | $0.028694 | $21,647.18/$19,147.30 | $ | 256 |
| 20 | COOKIE/USDT | $0.028634 | $4,485.96/$4,934.87 | $91,473.17 | 309 | |
| 21 | COOKIE/USDT | $0.028694 | $7,518.43/$4,929.19 | $772.37 | 243 | |
| 22 | COOKIE/USDT | $0.028494 | $4,064.38/$5,029.31 | $99,381.93 | 177 | |
| 23 | Kanga Exchange | COOKIE/USDT | $0.028634 | $181.17/$303.05 | $1,748.39 | 1 |
| 24 | COOKIE/USDT | $0.028594 | $4,781.20 | 1 | ||
| 25 | COOKIE/USDT | $0.028654 | $12,056.55/$17,901.23 | $35,283.88 | 214 | |
| 26 | COOKIE/USDT | $0.028594 | $41,141.88/$35,465.15 | $29,647.55 | 1 | |
| 27 | COOKIE/USDT | $0.028594 | $14,174.72/$8,384.45 | $7,708.10 | 27 | |
| 28 | COOKIE/USDT | $0.028624 | $31,509.46/$290,217.56 | $26,878.48 | 406 | |
| 29 | CEX.IO | COOKIE/USDT | $0.028602 | $11,242.31/$3,473.90 | $1,553.00 | 208 |
| 30 | COOKIE/USDT | $0.028694 | $685.30/$757.71 | $17,813.90 | 53 | |
| 31 | COOKIE/USDT | $0.028694 | $21,276.23/$21,737.61 | $14,215.34 | 231 | |
| 32 | COOKIE/USDT | $0.028644 | $448.39/$481.40 | $32,934.22 | 23 | |
| 33 | COOKIE/USDT | $0.028494 | $132.08/$1,691.60 | $176,504.96 | 1 | |
| 34 | BYDFi | COOKIE/USDT | $0.028594 | $27,146.20 | 1 | |
| 35 | COOKIE/USDT | $0.028724 | $5,653.55/$7,431.51 | $273,806.28 | 38 | |
| 36 | COOKIE/USDT | $0.028694 | $307.93/$95.74 | $31,436.87 | 1 | |
| 37 | BitKan | COOKIE/USDT | $0.028494 | $16,606.63/$26,972.66 | $9,751.42 | 51 |
| 38 | CriptoSwaps | COOKIE/USDT | $0.029993 | $ | 1 | |
| 39 | COOKIE/USDT | $0.028694 | $1,225.84 | 1 | ||
| 40 | COOKIE/USDT | $0.028594 | $3,892.60/$7,036.11 | $1,843.29 | 2 | |
| 41 | Niza.io | COOKIE/USDT | $0.028591 | $6,236.59/$10,827.87 | $13,800.64 | 5 |
| 42 | COOKIE/USDT | $0.028614 | $6,481.22/$6,027.22 | $50,048.85 | 2 | |
| 43 | COOKIE/USDT | $0.028694 | $5,029.17/$2,393.19 | $36,792.47 | 1 | |
| 44 | x.me Exchange | COOKIE/USDT | $0.028594 | $4,698.71/$5,647.54 | $17,503.21 | 1 |
| 45 | COOKIE/USDT | $0.028594 | $16,960.25/$14,451.13 | $1,843.29 | 1 | |
| 46 | COOKIE/USDT | $0.028394 | $100.23/$1,699.28 | $176,652.93 | 1 |
Cookie DAO Price Live Data
Cookie DAO (COOKIE) is a cryptocurrency launched in 2024 and operates on the BNB Smart Chain (BEP20) platform. Cookie DAO has a current supply of 781.93M with 781.93M in circulation. The last known price of the coin is $0.028614 USD and is -2.58% over the last 24 hours. It is currently trading on 211 active market(s) with $2.26M traded over the last 24 hours. More information can be found at https://www.cookie.fun/.
Most Visited Cryptocurrencies
