Cookie DAO
COOKIE
Share
$0.029424
13.82%
Market Cap
$7.25M
- 13.82
Volume (24h)
$4.32M
- 2.01%
FDV
9.42M
Vol/Mkt Cap (24h)
59.59%
Total supply
1B COOKIE
Max. supply
1B COOKIE
Circulating supply
769.04M COOKIE
COOKIE to USD converter
COOKIE
0.0094244688969082994478565 * [coins_amount]
USD
Price performance
Low (24h)
$0.029689
High (24h)
$0.01106
All-time high
January 10, 2025
$0.765189
All-time low
June 5, 2026
$0.029689
-64.74%
Cookie DAO Markets
| # | Exchange | Pair | Price | +2%/-2% Depth | Volume (24h) | Liquidity |
|---|---|---|---|---|---|---|
| 1 | COOKIE/USDT | $0.029792 | $28,734.33/$54,552.21 | $626,804.19 | 699.16180593858 | |
| 2 | COOKIE/USDT | $0.029841 | $41,664.07/$4.57 | $247,695.31 | 289 | |
| 3 | USDT/COOKIE | $0.999204 | $97,490.05 | 308.6512350245 | ||
| 4 | COOKIE/USDT | $0.029872 | $6,568.34/$26,287.06 | $59,448.26 | 372 | |
| 5 | COOKIE/USDT | $0.029821 | $730.34/$5,643.74 | $55,466.64 | 107 | |
| 6 | COOKIE/USDT | $0.029942 | $37,746.86/$41,545.13 | $54,245.05 | 385 | |
| 7 | COOKIE/USDT | $0.029892 | $3,619.72/$3,564.53 | $54,023.78 | 305 | |
| 8 | COOKIE/USDT | $0.029871 | $1,135.55/$970.25 | $9,042.78 | 166 | |
| 9 | Tokocrypto | COOKIE/USDT | $0.029792 | $25,778.32/$62,153.11 | $6,053.33 | 276 |
| 10 | Kanga Exchange | COOKIE/USDT | $0.029873 | $296.63/$348.63 | $4,109.29 | 1 |
| 11 | COOKIE/USDT | $0.029882 | $3,639.35/$2,323.30 | $2,921.00 | 234 | |
| 12 | CoinDCX | COOKIE/USDT | $0.029891 | $28,734.33/$54,552.21 | $196.64 | 288 |
| 13 | TRIV | COOKIE/USDT | $0.029882 | $6,022.12/$6,158.18 | $152.72 | 307 |
| 14 | Binance TH | COOKIE/USDT | $0.029792 | $37,817.83/$55,748.28 | $5.00 | 288 |
| 15 | PancakeSwap Infinity CLAMM | USDT/COOKIE | $0.945266 | $0.05808 | 182.2212231745 | |
| 16 | CoinEx | COOKIE/USDT | $0.029889 | $585.50/$984.58 | $2,869.62 | 161 |
| 17 | COOKIE/USDT | $0.029694 | $19,519.48 | 1 | ||
| 18 | COOKIE/USDT | $0.029881 | $10,128.96/$2,285.73 | $60,626.73 | 294 | |
| 19 | COOKIE/USDT | $0.01009 | $9,820.99/$6,225.05 | $604,583.75 | 1 | |
| 20 | COOKIE/USDT | $0.029792 | $2,334.35/$3,760.81 | $418,778.23 | 132 | |
| 21 | CEX.IO | COOKIE/USDT | $0.029875 | $31,020.14/$10,305.16 | $1,354.31 | 286 |
| 22 | COOKIE/USDT | $0.029862 | $20,480.95/$18,677.89 | $42,622.58 | 346 | |
| 23 | COOKIE/USDT | $0.029792 | $5,981.37/$5,643.24 | $143,077.56 | 184 | |
| 24 | COOKIE/USDT | $0.029793 | $6,029.73/$4,549.03 | $32,985.01 | 255 | |
| 25 | COOKIE/USDT | $0.029881 | $4,657.91/$4,406.01 | $178,025.48 | 166 | |
| 26 | COOKIE/USDT | $0.029792 | $13,860.86/$9,414.78 | $72,333.59 | 16 | |
| 27 | COOKIE/USDT | $0.029841 | $10,689.14/$25,031.11 | $255,194.73 | 1 | |
| 28 | COOKIE/USDT | $0.029831 | $10,005.95/$10,557.92 | $44,552.68 | 237 | |
| 29 | COOKIE/USDT | $0.029792 | $71,276.54/$70,388.69 | $68,977.21 | 277 | |
| 30 | COOKIE/USDT | $0.029921 | $4,729.44/$5,710.40 | $78,739.55 | 256 | |
| 31 | COOKIE/USDT | $0.029894 | $15,570.50/$21,627.83 | $16,864.23 | 269 | |
| 32 | COOKIE/USDT | $0.029942 | $321.81/$387.28 | $91,687.86 | 61 | |
| 33 | COOKIE/USDT | $0.029792 | $3,072.27/$4,597.10 | $31,128.87 | 88 | |
| 34 | COOKIE/USDT | $0.029991 | $15.78/$8.64 | $38,255.65 | 1 | |
| 35 | BYDFi | COOKIE/USDT | $0.029891 | $24,889.77 | 1 | |
| 36 | BitKan | COOKIE/USDT | $0.029892 | $30,953.15/$62,721.59 | $83,985.80 | 75 |
| 37 | CriptoSwaps | COOKIE/USDT | $0.029992 | $36.59/$6.68 | $9,663.81 | 1 |
| 38 | COOKIE/USDT | $0.029932 | $3,218.42/$38,734.65 | $1,771.97 | 12 | |
| 39 | COOKIE/USDT | $0.029892 | $10,321.08 | 1 | ||
| 40 | COOKIE/USDT | $0.029991 | $108,704.58 | 1 | ||
| 41 | COOKIE/USDT | $0.029881 | $5,430.90/$2,797.53 | $50,502.35 | 20 | |
| 42 | Niza.io | COOKIE/USDT | $0.029871 | $4,880.90/$15,094.28 | $14,865.15 | 12 |
| 43 | BlueBit | COOKIE/USDT | $0.029893 | $2,812.22/$934.33 | $40,022.19 | 1 |
| 44 | COOKIE/USDT | $0.029692 | $1,272.79/$9,677.51 | $1,003,299.49 | 1 | |
| 45 | COOKIE/USDT | $0.029935 | $18,449.06/$4,260.35 | $1,771.53 | 1 | |
| 46 | COOKIE/USDT | $0.029892 | $6,635.61/$2,609.06 | $30,150.21 | 1 | |
| 47 | COOKIE/USDT | $0.029792 | $134,392.40 | 0 |
Cookie DAO Price Live Data
Cookie DAO (COOKIE) is a cryptocurrency launched in 2024 and operates on the BNB Smart Chain (BEP20) platform. Cookie DAO has a current supply of 769.04M with 769.04M in circulation. The last known price of the coin is $0.029424 USD and is -13.82% over the last 24 hours. It is currently trading on 210 active market(s) with $4.32M traded over the last 24 hours. More information can be found at https://www.cookie.fun/.
Most Visited Cryptocurrencies
