Cookie DAO
COOKIE
Share
$0.028773
2.58%
Market Cap
$7.04M
- 2.58
Volume (24h)
$2.26M
- 2.01%
FDV
8.77M
Vol/Mkt Cap (24h)
32.07%
Total supply
1B COOKIE
Max. supply
1B COOKIE
Circulating supply
781.93M COOKIE
COOKIE to USD converter
COOKIE
0.0087729942469151993289511 * [coins_amount]
USD
Price performance
Low (24h)
$0.029384
High (24h)
$0.029629
All-time high
January 10, 2025
$0.765189
All-time low
July 29, 2026
$0.027394
-66.25%
Cookie DAO Markets
| # | Exchange | Pair | Price | +2%/-2% Depth | Volume (24h) | Liquidity |
|---|---|---|---|---|---|---|
| 1 | COOKIE/USDT | $0.028778 | $20,820.53/$19,624.48 | $151,367.07 | 552.20399829212 | |
| 2 | COOKIE/USDT | $0.028773 | $8,337.61/$7,535.90 | $68,960.64 | 364 | |
| 3 | COOKIE/USDT | $0.028775 | $15,372.49/$12,163.96 | $55,195.60 | 343 | |
| 4 | USDT/COOKIE | $0.998652 | $23,784.43 | 308.4348334539 | ||
| 5 | COOKIE/USDT | $0.028768 | $12,017.07/$18,503.25 | $6,476.05 | 357 | |
| 6 | CEX.IO | COOKIE/USDT | $0.028792 | $10,990.14/$6,189.54 | $1,527.28 | 337 |
| 7 | CoinDCX | COOKIE/USDT | $0.028778 | $21,064.56/$19,547.49 | $367.05 | 371 |
| 8 | COOKIE/USDT | $0.028798 | $7,218.18/$7,075.27 | $264.73 | 235 | |
| 9 | Tokocrypto | COOKIE/USDT | $0.028778 | $20,975.87/$19,775.22 | $22.02 | 382 |
| 10 | Binance TH | COOKIE/USDT | $0.028778 | $16,987.02/$19,064.81 | $10.56 | 381 |
| 11 | COOKIE/USDT | $0.028766 | $6,489.53/$5,879.87 | $5,529.77 | 339 | |
| 12 | COOKIE/USDT | $0.028778 | $3,003.91/$2,806.64 | $7,008.19 | 290 | |
| 13 | COOKIE/USDT | $0.028778 | $3,334.49/$1,886.73 | $5,063.14 | 266 | |
| 14 | COOKIE/USDT | $0.028766 | $18,524.04/$20,611.85 | $552.96 | 359 | |
| 15 | COOKIE/USDT | $0.028798 | $14,468.72/$16,392.46 | $34,433.57 | 316 | |
| 16 | COOKIE/USDT | $0.028768 | $24,671.51/$18,869.10 | $129,112.02 | 347 | |
| 17 | COOKIE/USDT | $0.028766 | $12,981.75/$12,380.20 | $1,068.15 | 281 | |
| 18 | COOKIE/USDT | $0.028778 | $18,840.75/$21,955.63 | $15,363.36 | 331 | |
| 19 | COOKIE/USDT | $0.028778 | $98,020.34/$81,593.15 | $72,956.94 | 365 | |
| 20 | Bitbase | COOKIE/USDT | $0.028768 | $72,210.24/$74,723.71 | $188,155.40 | 384 |
| 21 | COOKIE/USDT | $0.028808 | $15,771.60/$16,065.39 | $20,433.17 | 283 | |
| 22 | COOKIE/USDT | $0.028778 | $16,095.85/$7,870.34 | $44,860.25 | 290 | |
| 23 | COOKIE/USDT | $0.028776 | $4,072.57/$5,416.58 | $55,635.77 | 256 | |
| 24 | COOKIE/USDT | $0.028389 | $6,473.07 | 1 | ||
| 25 | COOKIE/USDT | $0.028778 | $12,915.70/$13,238.11 | $26,784.33 | 200 | |
| 26 | Kanga Exchange | COOKIE/USDT | $0.028768 | $188.58/$208.04 | $2,590.78 | 1 |
| 27 | COOKIE/USDT | $0.028888 | $33,542.18 | 1 | ||
| 28 | BYDFi | COOKIE/USDT | $0.028088 | $28,335.09 | 1 | |
| 29 | COOKIE/USDT | $0.028766 | $2,070,374.12/$695,390.19 | $3,472.51 | 445 | |
| 30 | BitKan | COOKIE/USDT | $0.028808 | $15,197.24/$19,480.22 | $21,964.02 | 161 |
| 31 | COOKIE/USDT | $0.028778 | $335.44/$306.69 | $62,987.87 | 6 | |
| 32 | CriptoSwaps | COOKIE/USDT | $0.029986 | $ | 1 | |
| 33 | COOKIE/USDT | $0.028828 | $12,548.90/$11,959.81 | $2,601.69 | 19 | |
| 34 | COOKIE/USDT | $0.028768 | $16,753.34/$15,338.82 | $49,990.29 | 27 | |
| 35 | COOKIE/USDT | $0.028798 | $1,974.65/$6,856.26 | $263.28 | 1 | |
| 36 | Niza.io | COOKIE/USDT | $0.028780 | $5,971.64/$6,174.15 | $13,753.85 | 4 |
| 37 | COOKIE/USDT | $0.028688 | $6,431.75 | 1 | ||
| 38 | x.me Exchange | COOKIE/USDT | $0.028688 | $8,387.59/$8,226.87 | $22,031.56 | 1 |
| 39 | COOKIE/USDT | $0.028796 | $7,540.24/$0.502745 | $263.35 | 1 | |
| 40 | COOKIE/USDT | $0.028798 | $12,886.38/$16,135.86 | $34,179.28 | 1 |
Cookie DAO Price Live Data
Cookie DAO (COOKIE) is a cryptocurrency launched in 2024 and operates on the BNB Smart Chain (BEP20) platform. Cookie DAO has a current supply of 781.93M with 781.93M in circulation. The last known price of the coin is $0.028772 USD and is down -7.85 over the last 24 hours. It is currently trading on 211 active market(s) with $2.26M traded over the last 24 hours. More information can be found at https://www.cookie.fun/.
Most Visited Cryptocurrencies
