Hamster Kombat
HMSTR
Share
$0.03170
17.12%
Market Cap
$13.58M
- 17.12
Volume (24h)
$86.51M
- 2.01%
FDV
17.01M
Vol/Mkt Cap (24h)
637.20%
Total supply
100B HMSTR
Max. supply
100B HMSTR
Circulating supply
64.38B HMSTR
HMSTR to USD converter
HMSTR
0.0001701440264602600111691 * [coins_amount]
USD
Price performance
Low (24h)
$0.03166
High (24h)
$0.03170
All-time high
September 26, 2024
$0.01004
All-time low
October 10, 2025
$0.0448
0.00%
Hamster Kombat Markets
| # | Exchange | Pair | Price | +2%/-2% Depth | Volume (24h) | Liquidity |
|---|---|---|---|---|---|---|
| 1 | HMSTR/USDT | $0.03170 | $32,145.54/$55,665.08 | $935,794.59 | 510 | |
| 2 | HMSTR/USDT | $0.03170 | $17,241.29/$18,732.32 | $278,675.13 | 426 | |
| 3 | HMSTR/USDT | $0.03170 | $9,577.88/$14,237.40 | $74,680.28 | 374 | |
| 4 | HMSTR/USDT | $0.03170 | $33,697.37/$50,515.16 | $53,840.80 | 438 | |
| 5 | HMSTR/USDT | $0.03170 | $638.26/$340.91 | $9,596.30 | 201 | |
| 6 | Bitlo | HMSTR/USDT | $0.03171 | $15,109.21/$0.445617 | $2,178.67 | 1 |
| 7 | Tokocrypto | HMSTR/USDT | $0.03170 | $35,450.17/$59,190.78 | $1,525.93 | 457 |
| 8 | TRIV | HMSTR/USDT | $0.03170 | $25,030.68/$47,339.38 | $981.31 | 458 |
| 9 | CoinDCX | HMSTR/USDT | $0.03170 | $33,807.45/$60,931.08 | $178.24 | 465 |
| 10 | CEX.IO | HMSTR/USDT | $0.03170 | $33,128.53/$37,081.57 | $42.82 | 447 |
| 11 | Giottus | HMSTR/USDT | $0.03172 | $24,409.07/$46,546.37 | $ | 465 |
| 12 | HMSTR/USDT | $0.03170 | $4,836.72/$18,986.30 | $62,742.27 | 392 | |
| 13 | HMSTR/USDT | $0.03170 | $21,415.85/$34,696.47 | $35,554.65 | 416 | |
| 14 | HMSTR/USDT | $0.03170 | $7,665.54/$8,990.66 | $416,546.82 | 386 | |
| 15 | HMSTR/USDT | $0.03170 | $298.11/$110.41 | $7,941.21 | 104 | |
| 16 | HMSTR/USDT | $0.03170 | $21,536.88/$21,754.30 | $10,971.25 | 397 | |
| 17 | CoinEx | HMSTR/USDT | $0.03170 | $1,128.72/$870.86 | $4,428.15 | 190 |
| 18 | HMSTR/USDT | $0.03170 | $31,489.89/$50,130.10 | $889,312.42 | 399 | |
| 19 | HMSTR/USDT | $0.03170 | $37,614.90/$38,074.78 | $108,355.51 | 423 | |
| 20 | Binance TH | HMSTR/USDT | $0.03170 | $33,934.54/$61,222.75 | $9,638.93 | 432 |
| 21 | HMSTR/USDT | $0.03170 | $6,795.35/$13,021.43 | $195,447.28 | 252 | |
| 22 | HMSTR/USDT | $0.03170 | $45,481.35/$50,378.75 | $48,431.09 | 419 | |
| 23 | HMSTR/USDT | $0.03170 | $53,147.95/$60,895.22 | $107,025.83 | 384 | |
| 24 | Bitbase | HMSTR/USDT | $0.03171 | $47,865.10/$51,822.91 | $188,328.27 | 392 |
| 25 | HMSTR/USDT | $0.03170 | $16,454.15/$19,147.91 | $266,772.22 | 244 | |
| 26 | HMSTR/USDT | $0.03170 | $45,534.61/$43,228.49 | $72,091.54 | 358 | |
| 27 | HMSTR/USDT | $0.03170 | $21,843.75/$28,128.15 | $297,637.41 | 292 | |
| 28 | HMSTR/USDT | $0.03170 | $63,960.11/$62,968.14 | $104,032.36 | 379 | |
| 29 | HMSTR/USDT | $0.03170 | $70,658.65/$71,799.63 | $43,275.70 | 356 | |
| 30 | HMSTR/USDT | $0.03170 | $11,198.11/$11,323.60 | $55,649.97 | 284 | |
| 31 | BYDFi | HMSTR/USDT | $0.03170 | $2,666.59/$4,480.48 | $30,032.46 | 26 |
| 32 | HMSTR/USDT | $0.03170 | $142.20/$106.60 | $7,357.34 | 22 | |
| 33 | HMSTR/USDT | $0.03171 | $3,378.65/$4,318.14 | $201,189.92 | 132 | |
| 34 | HMSTR/USDT | $0.03170 | $484,818.08/$538,304.44 | $4,269.16 | 405 | |
| 35 | HitBTC | HMSTR/USDT | $0.03160 | $ | 1 | |
| 36 | HMSTR/USDT | $0.03172 | $52.85/$66.44 | $46,699.52 | 1 | |
| 37 | HMSTR/USDT | $0.03169 | $1,080.27/$844.30 | $2,242.32 | 30 | |
| 38 | HMSTR/USDT | $0.03171 | $11,661.17/$21,437.59 | $83,526.25 | 205 | |
| 39 | HMSTR/USDT | $0.03170 | $1,933,876.38/$1,190,854.43 | $462,084.93 | 417 | |
| 40 | CoinTR | HMSTR/USDT | $0.03172 | $1,997.69/$1,997.69 | $64,485.17 | 1 |
| 41 | BitKan | HMSTR/USDT | $0.03170 | $26,841.08/$49,480.40 | $59,411.86 | 207 |
| 42 | Tothemoon | HMSTR/USDT | $0.03170 | $853.03/$897.58 | $37,433.08 | 7 |
| 43 | HMSTR/USDT | $0.03170 | $33,524.83/$37,931.18 | $50,252.73 | 106 | |
| 44 | HMSTR/USDT | $0.03170 | $263.97/$171.71 | $240,332.47 | 1 | |
| 45 | HMSTR/USDT | $0.03170 | $9,414.57/$15,554.54 | $74,725.20 | 35 | |
| 46 | Mandala Exchange | HMSTR/USDT | $0.03160 | $ | 1 | |
| 47 | Gleec BTC | HMSTR/USDT | $0.03160 | $ | 12 | |
| 48 | HMSTR/USDT | $0.03170 | $3,629.71/$7,009.41 | $10,971.81 | 1 | |
| 49 | HMSTR/USDT | $0.03170 | $22,888.17/$21,687.88 | $74,727.93 | 1 |
Latest Hamster Kombat News
Hamster Kombat Price Live Data
Hamster Kombat (HMSTR) is a cryptocurrency . Hamster Kombat has a current supply of 64.38B with 64.38B in circulation. The last known price of the coin is $0.031701 USD and is down -3.16 over the last 24 hours. It is currently trading on 186 active market(s) with $86.51M traded over the last 24 hours. More information can be found at https://hamsterkombat.io/.
Most Visited Cryptocurrencies
