Hamster Kombat
HMSTR
Share
$0.03259
46.86%
Market Cap
$16.65M
- 46.86
Volume (24h)
$67.64M
- 2.01%
FDV
25.86M
Vol/Mkt Cap (24h)
406.27%
Total supply
100B HMSTR
Max. supply
100B HMSTR
Circulating supply
64.38B HMSTR
HMSTR to USD converter
HMSTR
0.0002586369823031699796516 * [coins_amount]
USD
Price performance
Low (24h)
$0.03172
High (24h)
$0.03247
All-time high
September 26, 2024
$0.01004
All-time low
October 10, 2025
$0.0448
0.00%
Hamster Kombat Markets
| # | Exchange | Pair | Price | +2%/-2% Depth | Volume (24h) | Liquidity |
|---|---|---|---|---|---|---|
| 1 | HMSTR/USDT | $0.03259 | $30,593.44/$38,012.00 | $10,976,384.52 | 531 | |
| 2 | HMSTR/USDT | $0.03259 | $10,713.25/$5,925.43 | $3,135,639.83 | 392 | |
| 3 | HMSTR/USDT | $0.03257 | $3,333.37/$5,308.50 | $1,213,412.23 | 468 | |
| 4 | HMSTR/USDT | $0.03256 | $17,042.27/$35,933.48 | $465,989.45 | 398 | |
| 5 | HMSTR/USDT | $0.03257 | $7,622.63/$8,563.29 | $65,443.75 | 382 | |
| 6 | EXMO.ME | HMSTR/USDT | $0.03250 | $1,153.31/$1,156.63 | $15,413.19 | 218 |
| 7 | TRIV | HMSTR/USDT | $0.03256 | $17,799.54/$22,348.06 | $15,061.51 | 451 |
| 8 | Tokocrypto | HMSTR/USDT | $0.03257 | $25,069.01/$39,738.51 | $11,516.87 | 456 |
| 9 | CoinDCX | HMSTR/USDT | $0.03256 | $9,710.97/$7,476.97 | $8,927.68 | 364 |
| 10 | HMSTR/USDT | $0.03256 | $219.69/$173.33 | $8,088.62 | 135 | |
| 11 | Bitlo | HMSTR/USDT | $0.03258 | $13,472.84/$0.673090 | $2,268.33 | 1 |
| 12 | Giottus | HMSTR/USDT | $0.03254 | $14,431.94/$21,971.67 | $ | 456 |
| 13 | HMSTR/USDT | $0.03256 | $724.18/$666.86 | $212,627.79 | 226 | |
| 14 | CoinEx | HMSTR/USDT | $0.03256 | $228.32/$628.87 | $43,327.40 | 189 |
| 15 | Tothemoon | HMSTR/USDT | $0.03257 | $583.11/$799.36 | $391,307.31 | 234 |
| 16 | HMSTR/USDT | $0.03256 | $4,191,151.14/$3,781,321.02 | $291,948.51 | 678 | |
| 17 | HMSTR/USDT | $0.03256 | $33,798.17/$46,051.66 | $2,999,446.85 | 450 | |
| 18 | HMSTR/USDT | $0.03257 | $6,304.38/$7,427.50 | $2,137,856.55 | 379 | |
| 19 | HMSTR/USDT | $0.03259 | $16,086.75/$22,021.87 | $2,772,099.45 | 406 | |
| 20 | HMSTR/USDT | $0.03256 | $27,043.92/$25,201.64 | $833,826.74 | 417 | |
| 21 | HMSTR/USDT | $0.03256 | $67,440.55/$64,784.41 | $154,804.72 | 438 | |
| 22 | Binance TH | HMSTR/USDT | $0.03257 | $25,367.70/$43,481.62 | $70,340.18 | 420 |
| 23 | HMSTR/USDT | $0.03257 | $3,475.36/$7,659.27 | $4,260,583.13 | 236 | |
| 24 | HMSTR/USDT | $0.03256 | $25,577.82/$23,470.08 | $512,994.08 | 347 | |
| 25 | HMSTR/USDT | $0.03255 | $1,720.64/$1,005.66 | $2,420.75 | 182 | |
| 26 | HMSTR/USDT | $0.03257 | $58,791.76/$54,920.38 | $1,613,953.03 | 403 | |
| 27 | CEX.IO | HMSTR/USDT | $0.03256 | $28,013.71/$36,191.42 | $218,615.70 | 363 |
| 28 | HMSTR/USDT | $0.03256 | $104.67/$159.00 | $664,360.81 | 12 | |
| 29 | HMSTR/USDT | $0.03258 | $74,862.52/$64,069.99 | $1,906,596.66 | 311 | |
| 30 | HMSTR/USDT | $0.03257 | $3,782.83/$4,277.19 | $278,884.13 | 200 | |
| 31 | HMSTR/USDT | $0.03256 | $47,960.95/$85,541.87 | $244,424.20 | 394 | |
| 32 | HMSTR/USDT | $0.03256 | $12,031.13/$12,143.01 | $166,802.08 | 329 | |
| 33 | HMSTR/USDT | $0.03257 | $41,174.12/$80,842.92 | $1,005,501.83 | 394 | |
| 34 | EXMO | HMSTR/USDT | $0.03250 | $1,026.78/$1,026.45 | $15,287.39 | 108 |
| 35 | HMSTR/USDT | $0.03257 | $30.87/$112.87 | $278,960.07 | 7 | |
| 36 | HMSTR/USDT | $0.03257 | $187.08/$285.53 | $5,880.73 | 55 | |
| 37 | HMSTR/USDT | $0.03256 | $34,085.25/$38,838.03 | $2,076,294.81 | 372 | |
| 38 | HMSTR/USDT | $0.03256 | $880,667.67/$602,998.41 | $1,499.21 | 485 | |
| 39 | HMSTR/USDT | $0.03256 | $61,590.51/$64,217.13 | $8,390,762.75 | 289 | |
| 40 | BYDFi | HMSTR/USDT | $0.03257 | $650.75/$1,010.69 | $178,828.10 | 15 |
| 41 | HitBTC | HMSTR/USDT | $0.03260 | $0.794179/$33,599.87 | $5.93 | 1 |
| 42 | HMSTR/USDT | $0.03256 | $1,767,217.80/$2,501,754.06 | $5,453,786.15 | 444 | |
| 43 | BitKan | HMSTR/USDT | $0.03256 | $14,401.61/$18,876.90 | $254,828.44 | 223 |
| 44 | CoinTR | HMSTR/USDT | $0.03255 | $2,139.46/$2,999.52 | $140,411.95 | 1 |
| 45 | HMSTR/USDT | $0.03257 | $7,963.23/$8,905.80 | $65,681.68 | 116 | |
| 46 | HMSTR/USDT | $0.03256 | $345.78/$563.03 | $189,999.33 | 1 | |
| 47 | HMSTR/USDT | $0.03256 | $8,809.33/$2,216.77 | $69,183.46 | 55 | |
| 48 | Mandala Exchange | HMSTR/USDT | $0.03260 | $0.794179/$33,440.05 | $5.93 | 1 |
| 49 | HMSTR/USDT | $0.03257 | $617.14/$690.27 | $2,231,372.74 | 1 | |
| 50 | Gleec BTC | HMSTR/USDT | $0.03260 | $5.93 | 12 | |
| 51 | HMSTR/USDT | $0.03162 | $3,095,970.58 | 9 | ||
| 52 | HMSTR/USDT | $0.03256 | $5,404.02/$5,650.66 | $512,192.47 | 1 | |
| 53 | HMSTR/USDT | $0.03257 | $13,182.07/$8,585.76 | $65,675.53 | 1 | |
| 54 | HMSTR/USDT | $0.03256 | $596,876.93 | 0 |
Latest Hamster Kombat News
Hamster Kombat Price Live Data
Hamster Kombat (HMSTR) is a cryptocurrency . Hamster Kombat has a current supply of 64.38B with 64.38B in circulation. The last known price of the coin is $0.032586 USD and is +46.86% over the last 24 hours. It is currently trading on 184 active market(s) with $67.64M traded over the last 24 hours. More information can be found at https://hamsterkombat.io/.
Most Visited Cryptocurrencies
