Sophon
SOPH
Share
$0.024125
3.97%
Market Cap
$9.47M
- 3.97
Volume (24h)
$3.08M
- 2.01%
FDV
41.25M
Vol/Mkt Cap (24h)
32.50%
Total supply
10B SOPH
Max. supply
10B SOPH
Circulating supply
2B SOPH
SOPH to USD converter
SOPH
0.0041254249438840004046702 * [coins_amount]
USD
Price performance
Low (24h)
$0.023712
High (24h)
$0.023912
All-time high
May 28, 2025
$0.110477
All-time low
August 18, 2026
$0.023277
3,726.30%
Sophon Markets
| # | Exchange | Pair | Price | +2%/-2% Depth | Volume (24h) | Liquidity |
|---|---|---|---|---|---|---|
| 1 | SOPH/USDT | $0.024120 | $55,251.40/$44,934.30 | $2,537,288.95 | 634.92101239228 | |
| 2 | SOPH/USDT | $0.024130 | $49,365.15/$43,672.57 | $1,641,745.27 | 404 | |
| 3 | SOPH/USDT | $0.024140 | $2,982.86/$4,506.86 | $547,186.12 | 266 | |
| 4 | SOPH/USDT | $0.024160 | $1,520.61/$2,207.85 | $280,973.56 | 187 | |
| 5 | SOPH/USDT | $0.024150 | $17,555.65/$12,739.42 | $112,765.51 | 304 | |
| 6 | SOPH/USDT | $0.024138 | $13,706.81/$11,771.44 | $52,826.15 | 201 | |
| 7 | Tokocrypto | SOPH/USDT | $0.024160 | $56,301.66/$72,303.54 | $8,034.31 | 373 |
| 8 | SOPH/USDT | $0.024160 | $4,536.62/$4,116.50 | $1,572.41 | 260 | |
| 9 | SOPH/USDT | $0.024323 | $37.91 | 1 | ||
| 10 | CoinDCX | SOPH/USDT | $0.024140 | $75,251.87/$67,086.82 | $ | 372 |
| 11 | Giottus | SOPH/USDT | $0.024130 | $42,194.90/$77,020.05 | $ | 369 |
| 12 | SOPH/USDT | $0.024153 | $45,581.29/$20,526.32 | $88,360.78 | 387 | |
| 13 | SOPH/USDT | $0.024160 | $5,154.68/$19,116.72 | $185,474.76 | 319 | |
| 14 | SOPH/USDT | $0.024132 | $40,800.29/$33,144.95 | $49,383.79 | 397 | |
| 15 | CoinEx | SOPH/USDT | $0.024129 | $970.59/$915.57 | $4,351.41 | 145 |
| 16 | SOPH/USDT | $0.024145 | $49,822.40/$62,787.21 | $1,099,468.08 | 340 | |
| 17 | SOPH/USDT | $0.024150 | $1,394.11/$2,811.21 | $5,060.28 | 152 | |
| 18 | SOPH/USDT | $0.024148 | $57,444.31/$66,270.56 | $226,784.16 | 326 | |
| 19 | Binance TH | SOPH/USDT | $0.024150 | $71,360.54/$71,450.05 | $8,550.47 | 322 |
| 20 | SOPH/USDT | $0.024140 | $33,817.46/$106,515.36 | $697,659.87 | 328 | |
| 21 | SOPH/USDT | $0.024130 | $1,104,032.29 | 12 | ||
| 22 | SOPH/USDT | $0.024130 | $195.72/$179.37 | $260,180.10 | 23 | |
| 23 | BYDFi | SOPH/USDT | $0.024133 | $63,743.40 | 132 | |
| 24 | Poloniex | SOPH/USDT | $0.023510 | $ | 1 | |
| 25 | SOPH/USDT | $0.024130 | $632,439.21/$896,447.32 | $1,265,406.61 | 297 | |
| 26 | BitKan | SOPH/USDT | $0.024130 | $55,741.61/$45,084.33 | $204,964.01 | 120 |
| 27 | SOPH/USDT | $0.024140 | $46,969.55/$65,660.02 | $173,081.72 | 102 | |
| 28 | SOPH/USDT | $0.024150 | $174,233.39/$124,133.97 | $138,246.94 | 40 | |
| 29 | SOPH/USDT | $0.024138 | $13,824.84/$12,109.21 | $50,478.37 | 4 | |
| 30 | Niza.io | SOPH/USDT | $0.024153 | $28,142.16/$24,274.58 | $22,090.18 | 13 |
| 31 | SOPH/USDT | $0.024170 | $2,519.52/$2,088.71 | $3,115,431.43 | 1 | |
| 32 | SOPH/USDT | $0.024135 | $28,052.49/$18,470.15 | $432,923.54 | 1 | |
| 33 | SOPH/USDT | $0.024150 | $465.19/$51.20 | $1,103,459.90 | 1 |
Sophon Price Live Data
Sophon (SOPH) is a cryptocurrency launched in 2025 and operates on the Ethereum platform. Sophon has a current supply of 2.00B with 2.00B in circulation. The last known price of the coin is $0.024125 USD and is -3.97% over the last 24 hours. It is currently trading on 139 active market(s) with $3.08M traded over the last 24 hours. More information can be found at https://sophon.xyz.
Most Visited Cryptocurrencies
