Sophon
SOPH
Share
$0.024638
3.97%
Market Cap
$9.47M
- 3.97
Volume (24h)
$3.08M
- 2.01%
FDV
46.38M
Vol/Mkt Cap (24h)
32.50%
Total supply
10B SOPH
Max. supply
10B SOPH
Circulating supply
2B SOPH
SOPH to USD converter
SOPH
0.0046382907115037003489832 * [coins_amount]
USD
Price performance
Low (24h)
$0.024382
High (24h)
$0.024522
All-time high
May 28, 2025
$0.110477
All-time low
July 19, 2026
$0.024382
4,366.30%
Sophon Markets
| # | Exchange | Pair | Price | +2%/-2% Depth | Volume (24h) | Liquidity |
|---|---|---|---|---|---|---|
| 1 | SOPH/USDT | $0.024637 | $57,144.14/$75,563.97 | $484,557.02 | 667.52943838273 | |
| 2 | SOPH/USDT | $0.024667 | $3,547.06/$3,196.35 | $123,826.41 | 226 | |
| 3 | SOPH/USDT | $0.024637 | $17,741.00/$13,776.25 | $79,235.62 | 312 | |
| 4 | SOPH/USDT | $0.024642 | $1,161.76/$795.58 | $56,780.67 | 270 | |
| 5 | SOPH/USDT | $0.024646 | $40,838.64/$10,492.30 | $43,700.94 | 287 | |
| 6 | SOPH/USDT | $0.024636 | $9,803.16/$17,412.22 | $41,339.33 | 347 | |
| 7 | SOPH/USDT | $0.024649 | $19,256.28/$27,994.16 | $31,765.74 | 380 | |
| 8 | SOPH/USDT | $0.024647 | $39,532.19/$43,167.92 | $27,611.77 | 371 | |
| 9 | CoinEx | SOPH/USDT | $0.024641 | $881.80/$924.96 | $4,014.25 | 164 |
| 10 | Tokocrypto | SOPH/USDT | $0.024636 | $54,059.71/$72,511.97 | $674.61 | 363 |
| 11 | SOPH/USDT | $0.024637 | $4,611.51/$4,138.18 | $318.16 | 32 | |
| 12 | SOPH/USDT | $0.024440 | $ | 1 | ||
| 13 | CoinDCX | SOPH/USDT | $0.024636 | $57,772.27/$74,520.20 | $ | 361 |
| 14 | Giottus | SOPH/USDT | $0.024597 | $59,121.70/$1,296.08 | $ | 1 |
| 15 | SOPH/USDT | $0.024637 | $8,535.48/$3,378.67 | $5,016.54 | 281 | |
| 16 | SOPH/USDT | $0.024637 | $3,806.77/$3,658.44 | $102,939.49 | 271 | |
| 17 | SOPH/USDT | $0.024628 | $22,440.30/$42,729.59 | $9,633.58 | 391 | |
| 18 | SOPH/USDT | $0.024606 | $7,089.35/$7,165.84 | $20,127.94 | 13 | |
| 19 | SOPH/USDT | $0.024649 | $42,974.98/$36,150.76 | $758,643.61 | 343 | |
| 20 | Binance TH | SOPH/USDT | $0.024637 | $57,144.26/$75,644.32 | $ | 337 |
| 21 | SOPH/USDT | $0.024635 | $33,984.54/$49,416.72 | $51,757.73 | 288 | |
| 22 | SOPH/USDT | $0.024637 | $203,182.80/$193,194.51 | $18,322.27 | 414 | |
| 23 | SOPH/USDT | $0.024497 | $15,825.43 | 180 | ||
| 24 | SOPH/USDT | $0.024637 | $37,525.73/$137,729.97 | $126,701.89 | 361 | |
| 25 | SOPH/USDT | $0.024637 | $2,283.93/$4,479.81 | $10,256.56 | 22 | |
| 26 | SOPH/USDT | $0.024627 | $212.84/$199.20 | $69,009.69 | 36 | |
| 27 | SOPH/USDT | $0.024667 | $85.34/$669.64 | $1,453,356.09 | 3 | |
| 28 | BYDFi | SOPH/USDT | $0.024653 | $1,151.32/$923.52 | $42,433.43 | 143 |
| 29 | SOPH/USDT | $0.024642 | $23,123.02/$29,513.85 | $449,481.19 | 130 | |
| 30 | Poloniex | SOPH/USDT | $0.023507 | $ | 1 | |
| 31 | SOPH/USDT | $0.024636 | $878,869.28/$430,708.46 | $242,272.09 | 303 | |
| 32 | BitKan | SOPH/USDT | $0.024627 | $57,180.09/$75,301.20 | $36,714.63 | 137 |
| 33 | SOPH/USDT | $0.024647 | $73,554.59/$71,573.63 | $34,394.73 | 72 | |
| 34 | Niza.io | SOPH/USDT | $0.024654 | $661.56/$413.93 | $14,197.07 | 1 |
| 35 | SOPH/USDT | $0.024649 | $17,985.77/$26,990.75 | $50,249.17 | 6 | |
| 36 | SOPH/USDT | $0.024586 | $7,089.35/$7,165.84 | $33,234.42 | 1 | |
| 37 | SOPH/USDT | $0.024647 | $85.34/$699.19 | $1,453,916.58 | 1 |
Sophon Price Live Data
Sophon (SOPH) is a cryptocurrency launched in 2025 and operates on the Ethereum platform. Sophon has a current supply of 2.00B with 2.00B in circulation. The last known price of the coin is $0.024638 USD and is -3.97% over the last 24 hours. It is currently trading on 139 active market(s) with $3.08M traded over the last 24 hours. More information can be found at https://sophon.xyz.
Most Visited Cryptocurrencies
