Sophon
SOPH
Share
$0.021634
3.97%
Market Cap
$9.47M
- 3.97
Volume (24h)
$3.08M
- 2.01%
FDV
16.34M
Vol/Mkt Cap (24h)
32.50%
Total supply
10B SOPH
Max. supply
10B SOPH
Circulating supply
2B SOPH
SOPH to USD converter
SOPH
0.0016344061046672999238522 * [coins_amount]
USD
Price performance
Low (24h)
$0.022008
High (24h)
$0.022246
All-time high
May 28, 2025
$0.110477
All-time low
October 19, 2026
$0.022008
1,976.37%
Sophon Markets
| # | Exchange | Pair | Price | +2%/-2% Depth | Volume (24h) | Liquidity |
|---|---|---|---|---|---|---|
| 1 | SOPH/USDT | $0.022197 | $9,172.14/$24,038.53 | $3,576,837.27 | 570.40071763142 | |
| 2 | SOPH/USDT | $0.022107 | $2,714.95/$3,308.07 | $641,827.47 | 216 | |
| 3 | SOPH/USDT | $0.022197 | $191.31/$387.63 | $342,586.28 | 222 | |
| 4 | SOPH/USDT | $0.022142 | $176.13/$2,916.50 | $243,539.69 | 263 | |
| 5 | SOPH/USDT | $0.022167 | $10,150.05/$9,654.84 | $195,885.75 | 273 | |
| 6 | SOPH/USDT | $0.022157 | $98,632.88 | 1 | ||
| 7 | Binance TH | SOPH/USDT | $0.022167 | $9,224.98/$23,589.73 | $36,733.14 | 305 |
| 8 | Tokocrypto | SOPH/USDT | $0.022157 | $19,869.17/$18,756.54 | $23,900.37 | 274 |
| 9 | SOPH/USDT | $0.022177 | $728.51/$1,066.99 | $1,558.34 | 67 | |
| 10 | SOPH/USDT | $0.03970 | $68.04 | 1 | ||
| 11 | CoinDCX | SOPH/USDT | $0.022117 | $21,233.65/$16,659.16 | $13.15 | 291 |
| 12 | Giottus | SOPH/USDT | $0.022167 | $14,107.12/$27,333.81 | $ | 300 |
| 13 | SOPH/USDT | $0.022224 | $2,055.84/$6,425.04 | $912,740.73 | 348 | |
| 14 | SOPH/USDT | $0.022150 | $11,108.28/$5,991.53 | $905,698.77 | 281 | |
| 15 | SOPH/USDT | $0.022167 | $1,108.93/$458.29 | $289,035.31 | 131 | |
| 16 | SOPH/USDT | $0.022177 | $3,280.57 | 1 | ||
| 17 | SOPH/USDT | $0.022159 | $6,203.88/$5,527.01 | $106,637.86 | 337 | |
| 18 | SOPH/USDT | $0.022171 | $5,916.12/$67,425.26 | $1,767,672.41 | 262 | |
| 19 | SOPH/USDT | $0.022204 | $27,660.49/$41,261.66 | $223,111.52 | 250 | |
| 20 | SOPH/USDT | $0.022167 | $23,150.75/$31,596.94 | $921,767.88 | 268 | |
| 21 | BYDFi | SOPH/USDT | $0.022137 | $216,788.34 | 252 | |
| 22 | SOPH/USDT | $0.022207 | $383,810.23/$559,174.70 | $1,722,589.34 | 314 | |
| 23 | SOPH/USDT | $0.022172 | $409.51/$459.21 | $305,304.65 | 37 | |
| 24 | Poloniex | SOPH/USDT | $0.022257 | $ | 1 | |
| 25 | BitKan | SOPH/USDT | $0.022167 | $7,785.57/$25,287.61 | $238,517.99 | 95 |
| 26 | SOPH/USDT | $0.022167 | $7,139.31/$15,933.52 | $221,228.73 | 3 | |
| 27 | SOPH/USDT | $0.022152 | $6,012.98/$4,780.82 | $58,201.42 | 8 | |
| 28 | SOPH/USDT | $0.022257 | $3,160.52 | 1 | ||
| 29 | Niza.io | SOPH/USDT | $0.022142 | $102.78/$2,229.08 | $60,886.40 | 1 |
| 30 | SOPH/USDT | $0.022157 | $283,937.74/$219,850.02 | $119,819.78 | 7 | |
| 31 | SOPH/USDT | $0.022120 | $6,487.99/$7,562.38 | $877,874.67 | 1 | |
| 32 | SOPH/USDT | $0.022217 | $4,378.49/$1,519.45 | $1,346,711.54 | 1 |
Sophon Price Live Data
Sophon (SOPH) is a cryptocurrency launched in 2025 and operates on the Ethereum platform. Sophon has a current supply of 2.00B with 2.00B in circulation. The last known price of the coin is $0.021634 USD and is down -3.06 over the last 24 hours. It is currently trading on 139 active market(s) with $3.08M traded over the last 24 hours. More information can be found at https://sophon.xyz.
Most Visited Cryptocurrencies
