Sophon
SOPH
Share
$0.024808
3.97%
Market Cap
$9.47M
- 3.97
Volume (24h)
$3.08M
- 2.01%
FDV
48.08M
Vol/Mkt Cap (24h)
32.50%
Total supply
10B SOPH
Max. supply
10B SOPH
Circulating supply
2B SOPH
SOPH to USD converter
SOPH
0.0048084313766768999043322 * [coins_amount]
USD
Price performance
Low (24h)
$0.024382
High (24h)
$0.024522
All-time high
May 28, 2025
$0.110477
All-time low
July 19, 2026
$0.024382
4,366.30%
Sophon Markets
| # | Exchange | Pair | Price | +2%/-2% Depth | Volume (24h) | Liquidity |
|---|---|---|---|---|---|---|
| 1 | SOPH/USDT | $0.024807 | $85,767.95/$52,752.37 | $438,426.68 | 616.23924801428 | |
| 2 | SOPH/USDT | $0.024757 | $3,686.85/$4,259.01 | $130,738.56 | 200 | |
| 3 | SOPH/USDT | $0.024746 | $16,951.54/$24,911.21 | $80,644.66 | 315 | |
| 4 | SOPH/USDT | $0.024754 | $1,153.42/$1,096.96 | $58,007.07 | 279 | |
| 5 | SOPH/USDT | $0.024761 | $18,428.81/$28,061.20 | $40,928.97 | 370 | |
| 6 | SOPH/USDT | $0.024747 | $56,008.04/$8,223.10 | $40,679.11 | 279 | |
| 7 | SOPH/USDT | $0.024717 | $4,036.49/$17,811.30 | $34,891.14 | 313 | |
| 8 | SOPH/USDT | $0.024846 | $40,728.32/$40,866.94 | $20,469.36 | 372 | |
| 9 | CoinEx | SOPH/USDT | $0.024802 | $661.79/$592.85 | $3,987.37 | 191 |
| 10 | Tokocrypto | SOPH/USDT | $0.024757 | $96,437.34/$69,840.61 | $456.03 | 364 |
| 11 | SOPH/USDT | $0.024757 | $480.87/$1,190.80 | $269.22 | 71 | |
| 12 | SOPH/USDT | $0.024440 | $ | 1 | ||
| 13 | CoinDCX | SOPH/USDT | $0.024747 | $93,824.52/$67,300.86 | $ | 364 |
| 14 | Giottus | SOPH/USDT | $0.024797 | $69,520.15/$55,828.05 | $ | 1 |
| 15 | SOPH/USDT | $0.024756 | $2,091.00/$2,816.20 | $4,916.29 | 204 | |
| 16 | SOPH/USDT | $0.024767 | $4,930.35/$3,931.76 | $86,815.12 | 280 | |
| 17 | SOPH/USDT | $0.024842 | $18,089.32/$38,687.09 | $8,013.11 | 379 | |
| 18 | SOPH/USDT | $0.024606 | $7,245.10/$7,323.27 | $20,127.94 | 13 | |
| 19 | SOPH/USDT | $0.024748 | $50,716.01/$129,221.39 | $775,650.36 | 357 | |
| 20 | Binance TH | SOPH/USDT | $0.024757 | $71,812.34/$78,454.80 | $ | 334 |
| 21 | SOPH/USDT | $0.024753 | $44,537.00/$58,352.12 | $43,726.52 | 307 | |
| 22 | SOPH/USDT | $0.024747 | $246,134.55/$213,531.50 | $14,581.21 | 417 | |
| 23 | SOPH/USDT | $0.024757 | $36,601.51/$136,583.08 | $100,270.65 | 364 | |
| 24 | SOPH/USDT | $0.024497 | $15,825.43 | 180 | ||
| 25 | SOPH/USDT | $0.024747 | $2,558.86/$3,814.72 | $9,734.66 | 25 | |
| 26 | SOPH/USDT | $0.024747 | $248.04/$255.52 | $61,047.60 | 33 | |
| 27 | SOPH/USDT | $0.024797 | $141.79/$734.35 | $1,414,490.30 | 1 | |
| 28 | BYDFi | SOPH/USDT | $0.024755 | $1,176.61/$943.81 | $44,851.59 | 141 |
| 29 | SOPH/USDT | $0.024755 | $36,138.89/$27,917.60 | $446,891.91 | 132 | |
| 30 | Poloniex | SOPH/USDT | $0.023508 | $ | 1 | |
| 31 | SOPH/USDT | $0.024757 | $548,409.06/$884,725.27 | $196,853.45 | 326 | |
| 32 | BitKan | SOPH/USDT | $0.024747 | $71,806.61/$78,606.96 | $33,810.83 | 139 |
| 33 | SOPH/USDT | $0.024747 | $76,427.73/$57,383.49 | $27,900.64 | 115 | |
| 34 | Niza.io | SOPH/USDT | $0.024754 | $828.64/$412.70 | $14,501.72 | 1 |
| 35 | SOPH/USDT | $0.024761 | $17,123.90/$28,348.24 | $50,334.84 | 10 | |
| 36 | SOPH/USDT | $0.024586 | $7,245.10/$7,323.27 | $33,234.42 | 1 | |
| 37 | SOPH/USDT | $0.024737 | $219.82/$2,199.40 | $1,363,842.04 | 1 |
Sophon Price Live Data
Sophon (SOPH) is a cryptocurrency launched in 2025 and operates on the Ethereum platform. Sophon has a current supply of 2.00B with 2.00B in circulation. The last known price of the coin is $0.024808 USD and is -3.97% over the last 24 hours. It is currently trading on 139 active market(s) with $3.08M traded over the last 24 hours. More information can be found at https://sophon.xyz.
Most Visited Cryptocurrencies
