Sophon
SOPH
Share
$0.028722
1.44%
Market Cap
$17.44M
- 1.44
Volume (24h)
$4.26M
- 2.01%
FDV
87.22M
Vol/Mkt Cap (24h)
24.45%
Total supply
10B SOPH
Max. supply
10B SOPH
Circulating supply
2B SOPH
SOPH to USD converter
SOPH
0.0087216649199043008028331 * [coins_amount]
USD
Price performance
Low (24h)
$0.028482
High (24h)
$0.028802
All-time high
May 28, 2025
$0.110477
All-time low
March 27, 2026
$0.027957
8,559.90%
Sophon Markets
| # | Exchange | Pair | Price | +2%/-2% Depth | Volume (24h) | Liquidity |
|---|---|---|---|---|---|---|
| 1 | SOPH/USDT | $0.028751 | $16,668.05/$25,594.42 | $231,644.45 | 687.88276480244 | |
| 2 | SOPH/USDT | $0.028721 | $6,835.39/$7,455.66 | $210,205.64 | 263 | |
| 3 | SOPH/USDT | $0.028761 | $2,777.20/$2,981.99 | $183,644.57 | 291 | |
| 4 | SOPH/USDT | $0.028741 | $24,496.24/$21,058.14 | $62,433.48 | 344 | |
| 5 | SOPH/USDT | $0.028704 | $7,751.38/$16,353.63 | $54,523.49 | 376 | |
| 6 | SOPH/USDT | $0.028748 | $16,532.90/$8,759.58 | $52,078.35 | 465 | |
| 7 | SOPH/USDT | $0.028731 | $278,462.95/$297,207.94 | $46,311.76 | 464 | |
| 8 | SOPH/USDT | $0.028731 | $29,138.23/$32,636.75 | $32,542.19 | 410 | |
| 9 | CoinEx | SOPH/USDT | $0.028768 | $105.32/$194.76 | $17,318.61 | 134 |
| 10 | CoinDCX | SOPH/USDT | $0.028731 | $16,694.09/$19,845.80 | $204.60 | 373 |
| 11 | SOPH/USDT | $0.028731 | $442.88/$1,003.85 | $187.18 | 166 | |
| 12 | SOPH/USDT | $0.028479 | $ | 1 | ||
| 13 | Giottus | SOPH/USDT | $0.028701 | $17,280.95/$25,776.47 | $ | 1 |
| 14 | SOPH/USDT | $0.028725 | $7,791.20/$14,564.09 | $12,141.09 | 410 | |
| 15 | SOPH/USDT | $0.028721 | $1,600.85/$1,073.99 | $4,910.56 | 196 | |
| 16 | SOPH/USDT | $0.028721 | $26,572.36/$18,923.85 | $39,127.76 | 368 | |
| 17 | SOPH/USDT | $0.028731 | $14,272.37/$25,398.86 | $26,630.98 | 348 | |
| 18 | Binance TH | SOPH/USDT | $0.028721 | $19,717.66/$27,821.19 | $ | 390 |
| 19 | SOPH/USDT | $0.028739 | $936,865.05 | 336 | ||
| 20 | SOPH/USDT | $0.028721 | $2,245.47/$1,869.19 | $69,824.32 | 234 | |
| 21 | SOPH/USDT | $0.028721 | $19,061.73/$29,793.11 | $26,138.01 | 357 | |
| 22 | SOPH/USDT | $0.028731 | $74,992.36/$66,798.31 | $108,110.05 | 401 | |
| 23 | SOPH/USDT | $0.028731 | $4,777.45/$1,780.55 | $21,069.17 | 87 | |
| 24 | SOPH/USDT | $0.028721 | $12,465.27/$13,780.65 | $71,492.43 | 306 | |
| 25 | SOPH/USDT | $0.028751 | $297.26/$2,568.19 | $1,043,191.12 | 108 | |
| 26 | SOPH/USDT | $0.028731 | $355.13/$321.62 | $59,362.26 | 92 | |
| 27 | SOPH/USDT | $0.028721 | $1,965,172.49/$1,902,372.99 | $116,379.09 | 450 | |
| 28 | BYDFi | SOPH/USDT | $0.028704 | $40,315.98 | 226 | |
| 29 | Poloniex | SOPH/USDT | $0.028051 | $ | 1 | |
| 30 | BitKan | SOPH/USDT | $0.028722 | $20,982.61/$24,853.70 | $27,425.57 | 188 |
| 31 | SOPH/USDT | $0.028721 | $16,863.47/$20,558.56 | $14,834.84 | 100 | |
| 32 | Niza.io | SOPH/USDT | $0.028705 | $4,750.49/$8,497.15 | $13,612.67 | 62 |
| 33 | SOPH/USDT | $0.028731 | $23,500.36/$27,733.20 | $50,298.64 | 99 | |
| 34 | SOPH/USDT | $0.028705 | $32.35/$31.82 | $8,851.30 | 1 | |
| 35 | SOPH/USDT | $0.028731 | $9,627.65/$9,274.99 | $32,855.66 | 1 | |
| 36 | SOPH/USDT | $0.028742 | $12,506.13/$31,083.24 | $104,006.73 | 1 |
Sophon Price Live Data
Sophon (SOPH) is a cryptocurrency launched in 2025 and operates on the Ethereum platform. Sophon has a current supply of 2.00B with 2.00B in circulation. The last known price of the coin is $0.028721 USD and is +1.44% over the last 24 hours. It is currently trading on 136 active market(s) with $4.26M traded over the last 24 hours. More information can be found at https://sophon.xyz.
Most Visited Cryptocurrencies
