Sophon
SOPH
Share
$0.025428
9.88%
Market Cap
$10.86M
- 9.88
Volume (24h)
$6.19M
- 2.01%
FDV
54.28M
Vol/Mkt Cap (24h)
56.98%
Total supply
10B SOPH
Max. supply
10B SOPH
Circulating supply
2B SOPH
SOPH to USD converter
SOPH
0.0054280912649034996492192 * [coins_amount]
USD
Price performance
Low (24h)
$0.026057
High (24h)
$0.027195
All-time high
May 28, 2025
$0.110477
All-time low
June 3, 2026
$0.026057
6,034.50%
Sophon Markets
| # | Exchange | Pair | Price | +2%/-2% Depth | Volume (24h) | Liquidity |
|---|---|---|---|---|---|---|
| 1 | SOPH/USDT | $0.025415 | $37,409.61/$52,079.30 | $703,041.61 | 357 | |
| 2 | SOPH/USDT | $0.025386 | $58,703.37/$59,871.08 | $491,604.08 | 596.51267226266 | |
| 3 | SOPH/USDT | $0.025404 | $21,719.87/$37,540.82 | $284,993.22 | 424 | |
| 4 | SOPH/USDT | $0.025406 | $1,545.22/$1,472.85 | $146,854.09 | 124 | |
| 5 | SOPH/USDT | $0.025406 | $55,741.20/$53,619.38 | $132,525.16 | 399 | |
| 6 | SOPH/USDT | $0.025417 | $17,391.08/$24,701.04 | $63,245.28 | 394 | |
| 7 | SOPH/USDT | $0.025425 | $33,712.25/$5,831.85 | $47,021.31 | 322 | |
| 8 | SOPH/USDT | $0.025396 | $18,029.92/$20,293.99 | $43,815.82 | 320 | |
| 9 | SOPH/USDT | $0.025406 | $9,863.11/$16,571.35 | $18,125.89 | 363 | |
| 10 | SOPH/USDT | $0.025436 | $1,223.07/$1,557.79 | $5,076.26 | 187 | |
| 11 | SOPH/USDT | $0.025406 | $26.96/$199.20 | $415.41 | 75 | |
| 12 | CoinDCX | SOPH/USDT | $0.025406 | $11,134.05/$17,453.13 | $65.54 | 357 |
| 13 | Tokocrypto | SOPH/USDT | $0.025406 | $50,801.48/$59,870.63 | $37.74 | 362 |
| 14 | SOPH/USDT | $0.026068 | $ | 1 | ||
| 15 | Giottus | SOPH/USDT | $0.025397 | $57,335.56/$65,187.49 | $ | 1 |
| 16 | Binance TH | SOPH/USDT | $0.025406 | $62,216.48/$62,166.28 | $ | 364 |
| 17 | CoinEx | SOPH/USDT | $0.025396 | $1,050.42/$807.00 | $2,477.25 | 154 |
| 18 | SOPH/USDT | $0.025416 | $16,744.46/$27,198.29 | $4,785.09 | 290 | |
| 19 | SOPH/USDT | $0.025396 | $46,836.32/$50,746.69 | $547,988.75 | 346 | |
| 20 | SOPH/USDT | $0.025527 | $22.49/$1,740.67 | $1,337,851.40 | 93 | |
| 21 | SOPH/USDT | $0.025419 | $30,338.78/$28,412.64 | $78,426.11 | 403 | |
| 22 | SOPH/USDT | $0.025406 | $1,292.26/$719.73 | $146,356.31 | 143 | |
| 23 | SOPH/USDT | $0.025435 | $61,684.94/$63,689.81 | $41,959.26 | 331 | |
| 24 | SOPH/USDT | $0.025416 | $2,792.62/$2,114.70 | $532,329.28 | 229 | |
| 25 | SOPH/USDT | $0.025426 | $6,522.44/$6,847.87 | $53,944.62 | 227 | |
| 26 | SOPH/USDT | $0.025427 | $1,769.68/$4,841.66 | $17,468.15 | 62 | |
| 27 | SOPH/USDT | $0.025396 | $240.87/$237.50 | $53,850.86 | 74 | |
| 28 | BYDFi | SOPH/USDT | $0.025406 | $44,681.31 | 252 | |
| 29 | Poloniex | SOPH/USDT | $0.024197 | $ | 1 | |
| 30 | SOPH/USDT | $0.025426 | $1,084,695.89/$1,142,602.39 | $244,431.47 | 338 | |
| 31 | BitKan | SOPH/USDT | $0.025416 | $55,741.43/$68,181.37 | $48,673.30 | 162 |
| 32 | SOPH/USDT | $0.025406 | $56,651.14/$65,152.36 | $31,141.74 | 94 | |
| 33 | SOPH/USDT | $0.025416 | $12,029.03/$13,568.64 | $50,006.26 | 34 | |
| 34 | Niza.io | SOPH/USDT | $0.025406 | $8,859.17/$10,973.11 | $15,837.52 | 19 |
| 35 | SOPH/USDT | $0.025385 | $29,284.88/$54,751.08 | $913,513.75 | 2 | |
| 36 | SOPH/USDT | $0.025543 | $265,436.45/$296,845.23 | $874,979.91 | 33 | |
| 37 | SOPH/USDT | $0.025406 | $15,828.85/$19,919.16 | $35,359.02 | 1 |
Sophon Price Live Data
Sophon (SOPH) is a cryptocurrency launched in 2025 and operates on the Ethereum platform. Sophon has a current supply of 2.00B with 2.00B in circulation. The last known price of the coin is $0.025428 USD and is -9.88% over the last 24 hours. It is currently trading on 137 active market(s) with $6.19M traded over the last 24 hours. More information can be found at https://sophon.xyz.
Most Visited Cryptocurrencies
