1inch Network
1INCH
Share
$0.07620
2.38%
Market Cap
$99.81M
- 2.38
Volume (24h)
$8.79M
- 2.01%
FDV
114.31M
Vol/Mkt Cap (24h)
8.80%
Total supply
1.50B 1INCH
Max. supply
1.50B 1INCH
Circulating supply
1.41B 1INCH
1INCH to USD converter
1INCH
0.0762070843566319960915578 * [coins_amount]
USD
Price performance
Low (24h)
$0.07218
High (24h)
$0.07418
All-time high
May 8, 2021
$7.87
All-time low
June 30, 2026
$0.06496
-95.40%
1inch Network Markets
| # | Exchange | Pair | Price | +2%/-2% Depth | Volume (24h) | Liquidity |
|---|---|---|---|---|---|---|
| 1 | 1INCH/USDT | $0.07634 | $24,622.91/$47,931.39 | $392,950.82 | 583.51254314483 | |
| 2 | 1INCH/USDT | $0.07635 | $46,423.56/$12,641.35 | $378,070.08 | 369 | |
| 3 | 1INCH/USDT | $0.07632 | $11,383.82/$12,036.90 | $100,750.21 | 450 | |
| 4 | 1INCH/USDT | $0.07624 | $28,026.34/$25,952.79 | $78,055.55 | 380 | |
| 5 | 1INCH/USDT | $0.07641 | $28,353.03/$45,151.35 | $67,174.99 | 439 | |
| 6 | 1INCH/USDT | $0.07622 | $7,309.61/$8,821.79 | $51,294.12 | 397 | |
| 7 | 1INCH/USDT | $0.07624 | $20,831.63/$40,512.22 | $41,998.67 | 395 | |
| 8 | 1INCH/USDT | $0.07625 | $25,669.45/$43,848.36 | $28,946.88 | 493 | |
| 9 | 1INCH/USDT | $0.07623 | $21,469.50/$26,250.27 | $26,045.79 | 320 | |
| 10 | CoinEx | 1INCH/USDT | $0.07618 | $793.63/$1,552.81 | $23,790.23 | 244 |
| 11 | 1INCH/USDT | $0.07644 | $8,247.49/$15,917.18 | $15,979.65 | 330 | |
| 12 | 1INCH/USDT | $0.07635 | $2,272.34/$1,796.09 | $6,200.93 | 327 | |
| 13 | TRIV | 1INCH/USDT | $0.07624 | $24,435.99/$51,589.66 | $332.84 | 421 |
| 14 | Binance.US | 1INCH/USDT | $0.07564 | $12.75/$46.02 | $115.96 | 695.45032948965 |
| 15 | 1INCH/USDT | $0.07534 | $4,923.07/$5,067.13 | $75.21 | 1 | |
| 16 | Giottus | 1INCH/USDT | $0.07633 | $27,216.32/$40,465.21 | $20.19 | 420 |
| 17 | Coinmetro | 1INCH/USDT | $0.07307 | $ | 1 | |
| 18 | Tokocrypto | 1INCH/USDT | $0.07623 | $24,435.99/$51,860.95 | $ | 412 |
| 19 | CoinDCX | 1INCH/USDT | $0.07623 | $24,448.87/$50,838.66 | $ | 425 |
| 20 | Gate US | 1INCH/USDT | $0.07635 | $6,607.10/$5,143.54 | $ | 349 |
| 21 | 1INCH/USDT | $0.07624 | $49,192.68/$19,748.83 | $22,263.22 | 284 | |
| 22 | 1INCH/USDT | $0.07634 | $46,876.08/$51,666.36 | $95,901.27 | 420 | |
| 23 | WOO X | 1INCH/USDT | $0.07643 | $ | 395 | |
| 24 | 1INCH/USDT | $0.07630 | $27,079.50/$29,461.52 | $57,027.33 | 448 | |
| 25 | 1INCH/USDT | $0.07653 | $44,030.25/$48,979.59 | $165,831.30 | 316 | |
| 26 | 1INCH/USDT | $0.07624 | $23,732.62/$49,583.30 | $767,972.67 | 400 | |
| 27 | Bitbase | 1INCH/USDT | $0.07634 | $41,985.35/$46,839.95 | $143,194.42 | 391 |
| 28 | Bitbaby | 1INCH/USDT | $0.07643 | $42,836.07/$43,490.58 | $19,258.73 | 377 |
| 29 | Binance TH | 1INCH/USDT | $0.07623 | $18,447.11/$49,761.72 | $69.26 | 396 |
| 30 | 1INCH/USDT | $0.07635 | $39,414.25/$40,255.05 | $125,199.10 | 403 | |
| 31 | 1INCH/USDT | $0.07633 | $59,206.60/$89,323.60 | $293,177.61 | 358 | |
| 32 | 1INCH/USDT | $0.07623 | $551.58/$2,345.23 | $58,952.30 | 173 | |
| 33 | 1INCH/USDT | $0.07623 | $47,157.19/$38,837.12 | $299,725.38 | 320 | |
| 34 | Kanga Exchange | 1INCH/USDT | $0.07617 | $1,762.30/$3,706.83 | $3,695.77 | 1 |
| 35 | 1INCH/USDT | $0.07623 | $23,233.90/$57,835.48 | $79,611.98 | 385 | |
| 36 | 1INCH/USDT | $0.07624 | $46,304.45/$45,246.88 | $219,245.30 | 357 | |
| 37 | CEX.IO | 1INCH/USDT | $0.07634 | $38,723.96/$31,694.04 | $21.65 | 395 |
| 38 | 1INCH/USDT | $0.07624 | $743.47/$960.88 | $46,789.29 | 114 | |
| 39 | 1INCH/USDT | $0.07633 | $5,563.92/$8,080.13 | $22,736.02 | 282 | |
| 40 | 1INCH/USDT | $0.07634 | $24,079.39/$63,717.81 | $101,928.65 | 344 | |
| 41 | 1INCH/USDT | $0.07644 | $71,315.38/$67,356.76 | $83,532.78 | 362 | |
| 42 | 1INCH/USDT | $0.07614 | $12,293.36/$23,051.91 | $18,545.56 | 278 | |
| 43 | 1INCH/USDT | $0.07634 | $5,239.58/$6,537.96 | $2,664.91 | 276 | |
| 44 | 1INCH/USDT | $0.07616 | $20,541.12/$33,966.51 | $171,043.73 | 320 | |
| 45 | 1INCH/USDT | $0.07633 | $28,291.02/$75,785.69 | $68,546.36 | 319 | |
| 46 | 1INCH/USDT | $0.07643 | $114,839.03/$118,754.10 | $30,040.04 | 343 | |
| 47 | LeveX | 1INCH/USDT | $0.07623 | $11,885.13/$11,806.10 | $9,645.24 | 286 |
| 48 | 1INCH/USDT | $0.07637 | $254.89/$127.23 | $2,559,394.88 | 16 | |
| 49 | 1INCH/USDT | $0.07623 | $35.75/$73.41 | $42,742,530.37 | 10 | |
| 50 | 1INCH/USDT | $0.07623 | $2,008.74/$3,766.03 | $186,762.25 | 196 | |
| 51 | 1INCH/USDT | $0.07624 | $12,245.71/$25,719.64 | $412,074.45 | 250 | |
| 52 | 1INCH/USDT | $0.07623 | $6,070,265.08/$2,261,204.40 | $138,448.98 | 600 | |
| 53 | 1INCH/USDT | $0.07624 | $96,316.03/$62,563.05 | $314,293.81 | 286 | |
| 54 | BYDFi | 1INCH/USDT | $0.07629 | $13,895.51/$14,399.65 | $54,504.37 | 234 |
| 55 | 1INCH/USDT | $0.07634 | $11,507.81/$10,298.01 | $131,489.79 | 227 | |
| 56 | 1INCH/USDT | $0.07623 | $1,522.12/$2,131.75 | $32,441.66 | 71 | |
| 57 | ICRYPEX | 1INCH/USDT | $0.07573 | $223.65/$93.07 | $4,397.67 | 3 |
| 58 | HitBTC | 1INCH/USDT | $0.07632 | $89,733.01/$109,377.57 | $64,199.16 | 271 |
| 59 | 1INCH/USDT | $0.07623 | $849.59/$727.44 | $57,646.28 | 144 | |
| 60 | Koinpark | 1INCH/USDT | $0.07624 | $1,401.15 | 1 | |
| 61 | 1INCH/USDT | $0.07628 | $21,443.52/$48,132.83 | $157,982.81 | 233 | |
| 62 | XBO.com | 1INCH/USDT | $0.07637 | $10,717.39/$12,068.44 | $10,213.69 | 224 |
| 63 | 1INCH/USDT | $0.07634 | $1,246,424.86/$1,292,974.56 | $196,296.19 | 359 | |
| 64 | CoinTR | 1INCH/USDT | $0.07654 | $83,322.83/$99,658.60 | $92,042.36 | 182 |
| 65 | 1INCH/USDT | $0.07624 | $1,011.58/$1,916.20 | $19,360.87 | 41 | |
| 66 | 1INCH/USDT | $0.07613 | $9,794.29/$11,845.34 | $333,569.50 | 74 | |
| 67 | 1INCH/USDT | $0.07644 | $3,037.58/$3,881.43 | $1,221,105.82 | 78 | |
| 68 | Tothemoon | 1INCH/USDT | $0.07619 | $677.21/$874.19 | $5,136.01 | 7 |
| 69 | Bitazza | 1INCH/USDT | $0.07634 | $0.243762/$0.04633 | $225,107.50 | 1 |
| 70 | CriptoSwaps | 1INCH/USDT | $0.07623 | $9,444.96/$11,674.36 | $159,222.16 | 1 |
| 71 | 1INCH/USDT | $0.07624 | $9,993.83/$10,386.47 | $21,835.77 | 80 | |
| 72 | Mandala Exchange | 1INCH/USDT | $0.07632 | $71,457.76/$109,402.14 | $64,194.09 | 136 |
| 73 | BitGW Exchange | 1INCH/USDT | $0.07627 | $159.77/$775.54 | $102,285.75 | 15 |
| 74 | 1INCH/USDT | $0.07643 | $8,222.36/$15,888.00 | $15,988.73 | 41 | |
| 75 | FMFW.io | 1INCH/USDT | $0.07632 | $89,673.54/$122,262.96 | $64,199.16 | 132 |
| 76 | 1INCH/USDT | $0.09262 | $18,717.82 | 87 | ||
| 77 | 1INCH/USDT | $0.07632 | $6,820.40/$6,152.62 | $82,853.73 | 58 | |
| 78 | 1INCH/USDT | $0.07624 | $22,142.16/$42,549.58 | $37,472.53 | 44 | |
| 79 | Gleec BTC | 1INCH/USDT | $0.07632 | $64,199.16 | 147 | |
| 80 | 1INCH/USDT | $0.07623 | $28,810.36/$40,049.08 | $50,219.01 | 75 | |
| 81 | ZKE | 1INCH/USDT | $0.07623 | $11,139.16/$21,870.66 | $10,931.40 | 4 |
| 82 | 1INCH/USDT | $0.07623 | $42,455.19/$41,003.38 | $108,125.69 | 5 | |
| 83 | 1INCH/USDT | $0.07643 | $29,879.32/$57,591.89 | $275,900.72 | 3 | |
| 84 | 1INCH/USDT | $0.07633 | $163.09/$124.21 | $6,114.94 | 1 | |
| 85 | ASTX | 1INCH/USDT | $0.07623 | $323,943.40/$406,902.47 | $39,181.32 | 71 |
| 86 | 1INCH/USDT | $0.07623 | $24,042.68/$45,324.69 | $26,358.50 | 7 | |
| 87 | x.me Exchange | 1INCH/USDT | $0.07633 | $9,348.17/$11,174.92 | $30,651.26 | 1 |
| 88 | 1INCH/USDT | $0.07643 | $27,347.95/$14,240.14 | $15,991.60 | 1 | |
| 89 | 1INCH/USDT | $0.07624 | $72.56/$64.11 | $342,621.43 | 1 | |
| 90 | 1INCH/USDT | $0.07624 | $24,435.99/$51,874.98 | $194,339.08 | 3 | |
| 91 | 1INCH/USDT | $0.07635 | $410.18/$644.24 | $2,560,822.19 | 1 | |
| 92 | NexDAX | 1INCH/USDT | $0.07613 | $4,749.27 | 0 | |
| 93 | 1INCH/USDT | $0.07634 | $1,111.13 | 0 |
Latest 1inch Network News
1inch Network Price Live Data
1inch (1INCH) is a cryptocurrency launched in 2020 and operates on the Ethereum platform. 1inch has a current supply of 1.41B with 1.41B in circulation. The last known price of the coin is $0.0762 USD and is -2.38% over the last 24 hours. It is currently trading on 601 active market(s) with $8.79M traded over the last 24 hours. More information can be found at https://1inch.com/.
Most Visited Cryptocurrencies
