aixbt
AIXBT
Share
$0.02206
2.87%
Market Cap
$18.58M
- 2.87
Volume (24h)
$7.13M
- 2.01%
FDV
22.07M
Vol/Mkt Cap (24h)
38.37%
Total supply
1B AIXBT
Max. supply
1B AIXBT
Circulating supply
1B AIXBT
AIXBT to USD converter
AIXBT
0.0220694544455950006356382 * [coins_amount]
USD
Price performance
Low (24h)
$0.02009
High (24h)
$0.02230
All-time high
January 16, 2025
$0.947461
All-time low
November 4, 2024
$0.0479
3,983.52%
aixbt Markets
| # | Exchange | Pair | Price | +2%/-2% Depth | Volume (24h) | Liquidity |
|---|---|---|---|---|---|---|
| 1 | AIXBT/USDT | $0.02218 | $27,728.29/$33,604.03 | $3,369,332.33 | 518.64792306203 | |
| 2 | AIXBT/USDT | $0.02207 | $5,667.76/$5,169.11 | $485,066.28 | 324 | |
| 3 | AIXBT/USDT | $0.02193 | $7,393.77/$7,984.32 | $478,780.84 | 286 | |
| 4 | AIXBT/USDT | $0.02224 | $4,495.64/$7,765.63 | $396,602.36 | 370 | |
| 5 | AIXBT/USDT | $0.02187 | $20,919.49/$17,437.34 | $138,393.48 | 360 | |
| 6 | AIXBT/USDT | $0.02187 | $13,957.45/$20,301.62 | $132,635.89 | 441 | |
| 7 | AIXBT/USDT | $0.02187 | $7,627.46/$7,388.28 | $98,672.76 | 378 | |
| 8 | AIXBT/USDT | $0.02229 | $3,590.09/$2,545.52 | $84,790.61 | 313 | |
| 9 | AIXBT/USDT | $0.02210 | $982.39/$1,949.44 | $67,903.09 | 280 | |
| 10 | Tokocrypto | AIXBT/USDT | $0.02213 | $28,786.53/$30,299.48 | $8,805.56 | 435 |
| 11 | AIXBT/USDT | $0.02214 | $15,428.87/$10,463.69 | $6,376.64 | 352 | |
| 12 | Bitlo | AIXBT/USDT | $0.02185 | $10,775.54/$0.781613 | $2,291.82 | 1 |
| 13 | CEX.IO | AIXBT/USDT | $0.02194 | $27,546.88/$32,560.43 | $1,745.32 | 419 |
| 14 | CoinDCX | AIXBT/USDT | $0.02192 | $30,361.42/$30,776.81 | $337.44 | 455 |
| 15 | Binance.US | AIXBT/USDT | $0.02100 | $9.66 | 546.12690730987 | |
| 16 | Giottus | AIXBT/USDT | $0.02207 | $18,112.67/$25,357.21 | $ | 457 |
| 17 | Gate US | AIXBT/USDT | $0.02211 | $4,122.36/$7,297.61 | $ | 319 |
| 18 | CoinEx | AIXBT/USDT | $0.02221 | $823.17/$685.90 | $4,258.93 | 172 |
| 19 | AIXBT/USDT | $0.02228 | $14,533.91/$31,476.81 | $158,075.28 | 416 | |
| 20 | AIXBT/USDT | $0.02212 | $51,967.72/$37,853.09 | $826,472.27 | 439 | |
| 21 | AIXBT/USDT | $0.02210 | $1,141.57/$446.24 | $5,080.49 | 244 | |
| 22 | Binance TH | AIXBT/USDT | $0.02213 | $29,673.02/$29,660.76 | $51,498.98 | 419 |
| 23 | AIXBT/USDT | $0.02215 | $4,904.80/$5,799.48 | $248,321.56 | 258 | |
| 24 | AIXBT/USDT | $0.02220 | $11,709.60/$16,025.87 | $110,704.37 | 394 | |
| 25 | AIXBT/USDT | $0.02213 | $10,209.79/$12,626.77 | $49,767.42 | 364 | |
| 26 | AIXBT/USDT | $0.02208 | $25,437.14/$26,848.54 | $186,947.24 | 346 | |
| 27 | AIXBT/USDT | $0.02212 | $41,224.09/$26,092.05 | $565,716.76 | 337 | |
| 28 | AIXBT/USDT | $0.02214 | $32,264.52/$32,551.81 | $371,994.78 | 359 | |
| 29 | Bitbase | AIXBT/USDT | $0.02190 | $26,843.76/$27,772.19 | $391,160.15 | 380 |
| 30 | AIXBT/USDT | $0.02211 | $5,474.18/$8,326.07 | $207,789.04 | 315 | |
| 31 | AIXBT/USDT | $0.02200 | $45,648.04/$45,775.98 | $928,791.18 | 297 | |
| 32 | BtcTurk | Kripto | AIXBT/USDT | $0.02189 | $9,102.42/$16,935.35 | $122,503.35 | 306 |
| 33 | AIXBT/USDT | $0.02220 | $92.88/$100.54 | $2,204,846.65 | 15 | |
| 34 | AIXBT/USDT | $0.02213 | $114.86/$118.25 | $131,677.47 | 97 | |
| 35 | AIXBT/USDT | $0.02210 | $324,706.98/$279,298.70 | $184,886.06 | 461 | |
| 36 | AIXBT/USDT | $0.02213 | $5,616.01/$4,901.05 | $107,236.42 | 28 | |
| 37 | AIXBT/USDT | $0.01989 | $316,026.26 | 66 | ||
| 38 | BYDFi | AIXBT/USDT | $0.02190 | $15,089.83/$4,811.70 | $10,155.85 | 56 |
| 39 | AIXBT/USDT | $0.02212 | $942.16/$893.47 | $112,026.52 | 34 | |
| 40 | Poloniex | AIXBT/USDT | $0.02120 | $ | 1 | |
| 41 | AIXBT/USDT | $0.02191 | $1,283,605.10/$2,013,961.36 | $1,658,367.72 | 439 | |
| 42 | AIXBT/USDT | $0.02191 | $3,441.05/$3,134.67 | $597,713.23 | 98 | |
| 43 | BitKan | AIXBT/USDT | $0.02193 | $17,490.87/$19,212.83 | $188,224.64 | 197 |
| 44 | Tothemoon | AIXBT/USDT | $0.02192 | $566.22/$580.04 | $29,174.63 | 4 |
| 45 | AIXBT/USDT | $0.02220 | $17,364.35/$21,005.48 | $56,147.11 | 27 | |
| 46 | x.me Exchange | AIXBT/USDT | $0.02213 | $830.43/$741.98 | $197,954.93 | 47 |
| 47 | AIXBT/USDT | $0.02188 | $3,728.65/$2,836.01 | $50,595.22 | 4 | |
| 48 | AIXBT/USDT | $0.02211 | $1,877,815.92/$1,875,454.63 | $950,130.62 | 264 | |
| 49 | AIXBT/USDT | $0.02200 | $11.47/$19.09 | $177,952.30 | 1 | |
| 50 | Niza.io | AIXBT/USDT | $0.02186 | $7,517.97/$12,479.34 | $33,152.68 | 19 |
| 51 | AIXBT/USDT | $0.02212 | $5,005.68/$5,410.27 | $39,608.22 | 3 | |
| 52 | AIXBT/USDT | $0.02197 | $17,739.52/$17,421.81 | $136,939.79 | 5 | |
| 53 | AIXBT/USDT | $0.02192 | $27,023.32/$29,906.52 | $311,027.94 | 2 |
aixbt Price Live Data
aixbt (AIXBT) is a cryptocurrency launched in 2024 and operates on the Ethereum platform. aixbt has a current supply of 998.91M. The last known price of the coin is $0.0221 USD and is down -0.62 over the last 24 hours. It is currently trading on 264 active market(s) with $7.13M traded over the last 24 hours. More information can be found at https://aixbt.tech.
Most Visited Cryptocurrencies
