KernelDAO
KERNEL
Share
$0.05530
3.85%
Market Cap
$11.17M
- 3.85
Volume (24h)
$5.94M
- 2.01%
FDV
55.31M
Vol/Mkt Cap (24h)
53.15%
Total supply
1B KERNEL
Max. supply
1B KERNEL
Circulating supply
286.31M KERNEL
KERNEL to USD converter
KERNEL
0.0553093199819749969936566 * [coins_amount]
USD
Price performance
Low (24h)
$0.05679
High (24h)
$0.07070
All-time high
April 14, 2025
$0.464646
All-time low
August 3, 2026
$0.03052
-94.26%
KernelDAO Markets
| # | Exchange | Pair | Price | +2%/-2% Depth | Volume (24h) | Liquidity |
|---|---|---|---|---|---|---|
| 1 | KERNEL/USDT | $0.05528 | $19,042.06/$27,397.45 | $3,473,781.89 | 689.23352958011 | |
| 2 | KERNEL/USDT | $0.05528 | $2,440.62/$1,945.60 | $366,393.33 | 188 | |
| 3 | KERNEL/USDT | $0.05519 | $11,056.00/$7,997.60 | $158,345.53 | 383 | |
| 4 | KERNEL/USDT | $0.05518 | $50,799.44/$43,483.60 | $152,778.62 | 403 | |
| 5 | KERNEL/USDT | $0.05535 | $17,289.00/$30,524.11 | $119,984.93 | 394 | |
| 6 | KERNEL/USDT | $0.05538 | $1,187.86/$7,633.90 | $81,211.52 | 298 | |
| 7 | KERNEL/USDT | $0.05538 | $13,482.27/$13,416.49 | $38,352.06 | 250 | |
| 8 | Tokocrypto | KERNEL/USDT | $0.05538 | $17,609.46/$28,917.90 | $4,098.68 | 381 |
| 9 | CoinEx | KERNEL/USDT | $0.05528 | $518.22/$1,197.42 | $2,490.17 | 135 |
| 10 | TRIV | KERNEL/USDT | $0.05518 | $16,898.13/$28,439.19 | $2,192.07 | 389 |
| 11 | Uniswap v3 (Ethereum) | KERNEL/USDT | $0.05533 | $2,098.78 | 125.7966265682 | |
| 12 | KERNEL/USDT | $0.03705 | $ | 1 | ||
| 13 | Giottus | KERNEL/USDT | $0.05518 | $18,150.81/$37,071.20 | $ | 381 |
| 14 | KERNEL/USDT | $0.05548 | $6,566.69/$23,792.35 | $205,347.19 | 395 | |
| 15 | KERNEL/USDT | $0.05549 | $682.19/$947.92 | $116,120.56 | 239 | |
| 16 | KERNEL/USDT | $0.05536 | $19,385.61/$15,263.04 | $2,133,483.58 | 334 | |
| 17 | KERNEL/USDT | $0.05549 | $15,087.12/$21,970.08 | $173,942.75 | 326 | |
| 18 | Binance TH | KERNEL/USDT | $0.05538 | $19,399.96/$33,366.78 | $25,101.24 | 366 |
| 19 | KERNEL/USDT | $0.05544 | $23,230.67/$35,807.17 | $521,552.00 | 329 | |
| 20 | KERNEL/USDT | $0.05518 | $25,596.01/$28,881.07 | $403,949.77 | 298 | |
| 21 | KERNEL/USDT | $0.05528 | $19,489.06/$38,323.92 | $972,582.63 | 332 | |
| 22 | KERNEL/USDT | $0.05538 | $6,084.47/$7,608.62 | $272,228.04 | 255 | |
| 23 | KERNEL/USDT | $0.05559 | $10,093.82/$3,844.99 | $650,561.29 | 238 | |
| 24 | KERNEL/USDT | $0.05508 | $266.06/$499.55 | $116,033.18 | 78 | |
| 25 | KERNEL/USDT | $0.05528 | $6,936.91/$9,096.79 | $1,308,172.58 | 227 | |
| 26 | KERNEL/USDT | $0.05538 | $149,944.55/$191,625.81 | $376,203.52 | 366 | |
| 27 | KERNEL/USDT | $0.05549 | $338.27/$307.67 | $321,651.12 | 42 | |
| 28 | KERNEL/USDT | $0.05538 | $700.70/$1,296.68 | $45,435.98 | 26 | |
| 29 | KERNEL/USDT | $0.05538 | $978,868.42/$1,185,244.29 | $1,739,471.10 | 374 | |
| 30 | KERNEL/USDT | $0.05518 | $2,854.57/$3,266.78 | $1,469,699.44 | 112 | |
| 31 | BitKan | KERNEL/USDT | $0.05518 | $17,659.53/$27,738.49 | $246,755.07 | 164 |
| 32 | x.me Exchange | KERNEL/USDT | $0.05518 | $476.74/$437.92 | $240,354.28 | 3 |
| 33 | KERNEL/USDT | $0.05518 | $5,246.08/$10,184.75 | $690,495.16 | 64 | |
| 34 | KERNEL/USDT | $0.05539 | $10,942.24/$7,175.33 | $51,413.27 | 58 | |
| 35 | KERNEL/USDT | $0.05537 | $5,371.22/$4,616.04 | $142,167.36 | 1 | |
| 36 | KERNEL/USDT | $0.05558 | $215.79/$335.62 | $1,964,920.12 | 1 | |
| 37 | KERNEL/USDT | $0.04136 | $11,479.18 | 2 | ||
| 38 | KERNEL/USDT | $0.05519 | $9,396.64/$14,750.94 | $523,734.53 | 1 |
KernelDAO Price Live Data
KernelDAO (KERNEL) is a cryptocurrency launched in 2023 and operates on the Ethereum platform. KernelDAO has a current supply of 286.31M with 286.31M in circulation. The last known price of the coin is $0.0553 USD and is down -5.04 over the last 24 hours. It is currently trading on 134 active market(s) with $5.94M traded over the last 24 hours. More information can be found at https://kerneldao.com/.
Most Visited Cryptocurrencies
