Edit Content
Cardano
ADA
Share
$0.157260
3.34%

Market Cap

$5.70B

Volume (24h)

$728.39M

FDV

7.08B

Vol/Mkt Cap (24h)

12.79%

Total supply

44.99B ADA

Max. supply

45B ADA

Circulating supply

36.23B ADA

Website

Socials

Technical Docs

Explorers

ADA to USD converter
ADA
0.1572601310042099909125568 * [coins_amount]
USD
Price performance
Low (24h)

$0.158373

High (24h)

$0.191751

0%
All-time high

September 1, 2021

$3.10
All-time low

October 1, 2017

$0.01735

648.39%

Cardano Markets

#ExchangePairPrice+2%/-2% DepthVolume (24h)Liquidity
1ADA/USDT$0.156027$264,287.54/$481,865.37$54,244,691.13614
2ADA/USDT$0.156841$426,178.46/$525,547.32$24,395,519.90527
3ADA/USDT$0.155937$1,294,529.29/$1,384,191.84$13,955,393.03563
4ADA/USDT$0.156028$294,432.66/$300,040.64$11,931,897.34547
5ADA/USDT$0.156836$41,272.35/$88,959.27$10,957,877.23489
6AlphaXADA/USDT$0.156137$126,473.56/$292,408.01$4,121,876.38509
7ADA/USDT$0.158034$215,481.21/$334,773.14$2,816,342.85538
8ADA/USDT$0.156037$627,310.77/$130,139.60$2,663,633.33502
9ADA/USDT$0.155885$73,918.95/$290,904.59$1,936,013.20465
10ADA/USDT$0.155821$898,181.49/$999,395.05$1,346,486.32586
11ADA/USDT$0.156021$550,628.20/$672,046.17$1,112,354.33510
12Dex-TradeADA/USDT$0.222810$1,006,722.75429
13ADA/USDT$0.156119$372,202.15/$415,426.32$986,152.10622
14OneBullExADA/USDT$0.274618$235,577.59/$342,725.20$927,282.93550
15ADA/USDT$0.156128$15,359.65/$25,664.77$469,165.07422
16Binance THADA/USDT$0.156021$241,715.77/$491,446.23$252,061.94556
17BitStorageADA/USDT$0.221925$183,628.83380
18ADA/USDT$0.156124$176,011.96285.879462481
19Uniswap v3 (BSC)ADA/USDT$0.156198$110,918.14268.3990835874
20MAX ExchangeADA/USDT$0.156437$22,233.17/$69,618.90$88,054.39381
21TRIVADA/USDT$0.155954$244,204.73/$339,772.82$68,604.53553
22Binance.USADA/USDT$0.156478$36,210.62/$27,283.91$48,719.77596.7089416362
23TokocryptoADA/USDT$0.155954$235,663.77/$473,701.15$19,143.51555
24RemitanoADA/USDT$0.156454$15,722.721
25ADA/USDT$0.156781$3,071.79109.0837335102
26MDEX (BSC)ADA/USDT$0.156200$2,916.89139.9472513312
27ADA/USDT$0.158753$4,921.86/$5,025.46$2,720.88208
28BitloADA/USDT$0.156437$9,453.88/$14.29$2,523.851
29CoinJarADA/USDT$0.160934$2,747.60/$63,759.94$1,358.54310
30EXMO.MEADA/USDT$0.169931$1,347.121
31GiottusADA/USDT$0.156994$65,187.91/$79,231.18$705.91488
32ADA/USDT$0.161022$688.19/$56.08$566.381
33WOO XADA/USDT$0.156035$427.661
34PancakeSwap v2 (BSC)ADA/USDT$0.156817$233.7318.5422517473
35ZebPayADA/USDT$0.253324$97.7475
36UnocoinADA/USDT$0.474949$18.27535
37Digitra.comADA/USDT$0.200198$1
38Gate USADA/USDT$0.155935$47,965.73/$36,829.03$455
39NovaDAXADA/USDT$0.158436$6,264.20/$5,792.61$32.28281
40ADA/USDT$0.156035$649,695.80/$376,459.01$12,722,417.16477
41ADA/USDT$0.155937$36,680.31/$40,645.88$6,027,251.80401
42ADA/USDT$0.155975$688,233.73/$845,237.32$7,432,180.92641
43CoinExADA/USDT$0.156084$118,481.10/$185,911.52$3,583,617.21511
44ADA/USDT$0.155987$574,758.95/$552,702.39$5,927,340.68642
45ADA/USDT$0.157934$22,350.531
46CEX.IOADA/USDT$0.155995$1,078,094.10/$777,817.48$23,818.09620
47ADA/USDT$0.155935$735,258.42/$691,091.05$7,794,741.12581
48ParibuADA/USDT$0.157153$136,488.66161
49ADA/USDT$0.156035$232,689.83/$399,965.74$9,519,997.00537
50ADA/USDT$0.157930$568,229.61/$554,595.11$17,032,107.18496
51ADA/USDT$0.156035$4,259,397.67/$3,663,095.74$5,739,840.39633
52BigONEADA/USDT$0.160733$290,864.591
53BitbabyADA/USDT$0.156035$2,881,497.08/$2,854,628.43$2,481,582.03622
54Kanga ExchangeADA/USDT$0.156637$5,805.89/$5,655.45$25,544.121
55ADA/USDT$0.155921$838,335.40/$1,208,919.53$32,030,857.62575
56ADA/USDT$0.155935$67,209.98/$136,882.62$1,307,329.57471
57ADA/USDT$0.155937$235,791.41/$311,590.98$12,592,742.43507
58ADA/USDT$0.155964$907,681.37/$1,103,894.37$22,782,288.13646
59ADA/USDT$0.155937$336,585.62/$356,868.40$31,354,256.56431
60ADA/USDT$0.155921$98,632.16/$86,116.02$7,197.93367
61ADA/USDT$0.156085$38,543.98/$137,688.94$2,185,519.64508
62ADA/USDT$0.156234$238,040.77/$328,431.27$1,599,498.94498
63ADA/USDT$0.156053$549,484.70/$693,480.23$21,731,911.53515
64BtcTurk | KriptoADA/USDT$0.156928$19,496.75/$32,236.49$217,519.63371
65ADA/USDT$0.156037$1,076,886.31/$1,008,035.39$21,170,210.66521
66ADA/USDT$0.155821$530,070.20/$765,941.57$17,429,572.38520
67ADA/USDT$0.156037$707,177.44/$613,527.28$17,061,323.93508
68ADA/USDT$0.155835$24,473.23/$24,359.58$9,540,628.74366
69ADA/USDT$0.157836$562,292.58/$484,314.28$6,677,065.16481
70ADA/USDT$0.155937$1,153,089.24/$1,188,272.57$8,325,091.56520
71ADA/USDT$0.155022$1,618,673.69/$2,521,041.85$141,403.56556
72ADA/USDT$0.155921$179,160.78/$207,444.71$8,645,429.37415
73ADA/USDT$0.155935$1,679,436.86/$1,459,376.60$28,183,616.47528
74EXMOADA/USDT$0.169929$1,308.101
75ICRYPEXADA/USDT$0.157037$9,751.00/$8,566.57$339,663.40190
76ADA/USDT$0.156021$2,634,907.00/$3,047,367.56$1,124,903.39556
77ADA/USDT$0.157032$150,780.85/$155,512.74$18,638,104.54431
78ADA/USDT$0.155935$10,184,249.94/$8,243,469.78$92,859,884.01513
79ADA/USDT$0.156823$78,430.75/$323,981.73$3,344,532.30445
80ADA/USDT$0.156005$423,647.87/$462,526.28$6,807,421.62492
81ADA/USDT$0.156035$900,139.24/$1,108,313.03$1,920,324.90461
82ADA/USDT$0.155921$32,570.78/$40,466.59$8,372,848.17365
83CoinmetroADA/USDT$0.155904$83,630.40/$83,011.97$17,015.98423
84ADA/USDT$0.157740$120,543.79/$137,852.33$2,955,183.85387
85ADA/USDT$0.156037$3,478,481.88/$3,505,496.55$21,990,209.78607
86BitfinexADA/USDT$0.156988$92,313.89/$108,160.62$221,948.52379
87BYDFiADA/USDT$0.155835$52,190.36/$69,489.64$1,028,924.55354
88CoinColaADA/USDT$0.155937$358.79/$8,453.60$267,496.42161
89HitBTCADA/USDT$0.156164$1,259,376.79/$2,318,731.80$4,413,477.38454
90LeveXADA/USDT$0.156021$1,771,186.74/$1,651,754.53$109,360.94546
91ADA/USDT$0.156035$290,199.83/$516,592.38$31,152,338.14398
92ADA/USDT$0.155937$101.27/$129.84$13,451.164
93KoinparkADA/USDT$0.156967$21,077.441
94BitbaseADA/USDT$0.155935$788,538.91/$1,458,660.86$33,965,951.08416
95PoloniexADA/USDT$0.156128$25,490.38/$143,541.24$11,943,495.25288
96ADA/USDT$0.155921$86,046.45/$105,633.11$2,940,547.18285
97ADA/USDT$0.157264$29,541.19/$41,452.69$8,925,586.71282
98IndoExADA/USDT$0.157957$65,012.46/$31,253.68$482,782.54386
99ADA/USDT$0.155937$151,352.10/$166,098.27$1,955,127.74302
100BitazzaADA/USDT$0.156334$7.39/$0.195126$233,145.111

Latest Cardano News

COINTURK NEWS • 9 hours ago
🚨 Russia is opening retail access only to BTC, ETH, and USDT in 2026. 📊 Only professiona...
CryptoPotato • 10 hours ago
ADA is down by 30% in the past week alone, but can it get much worse?
Coinpaper • 10 hours ago
Russia limits retail crypto access to BTC, ETH, and USDT as XRP remains restricted to qual...
CryptoTicker • 12 hours ago
Five major altcoins including Cardano and Aptos suffered steep losses over 25% this week. ...
BitcoinWorld • 12 hours ago
BitcoinWorld Cardano (ADA) Price Analysis 2026–2030: Can the Network’s Upgrades Drive a $2...
Crypto Daily™ • 12 hours ago
ADA social dominance hit 0.52% as price slid to ~$0.16 in June 2026. Rising chatter, a fai...
Bitcoin Sistemi • 14 hours ago
Cardano (ADA) founder Charles Hoskinson criticized the current network structure and propo...
Crypto Front News • 14 hours ago
Cardano founder Charles Hoskinson says more DeFi projects could shut down in 2026 amid fun...
TheCCPress • 15 hours ago
The Royal Government of Bhutan has transferred 738 BTC worth $44.88 million, putting fresh...
Cardano Price Live Data
Cardano (ADA) is a cryptocurrency launched in 2017. Cardano has a current supply of 36.23B with 36.23B in circulation. The last known price of the coin is $0.1573 USD and is -3.34% over the last 24 hours. It is currently trading on 1,714 active market(s) with $728.39M traded over the last 24 hours. More information can be found at https://www.cardano.org.
Most Visited Cryptocurrencies
Allora
$0.4624
+101.36%
SKYAI
$0.328
+73.36%
Heima
$0.1264
+39.42%
Bluwhale
$0.0181
+34.75%
LAB
$14.24
+43.88%
Defi App
$0.0528
+0.28%
Portal
$0.0189
+26.99%
Highstreet
$0.0847
+17.80%
NEXPACE
$0.3178
-18.52%
币安人生
$0.7762
+10.93%
Velvet
$0.1871
+29.81%
ETHGas
$0.1311
+25.01%
Degen
$0.021523
+33.82%
Yei Finance
$0.1926
+22.20%
Bonfida (aka SNS)
$0.0263
+45.42%
Particle Network
$0.056
+16.55%
BlockDAG
$0.022509
-22.70%
Solstice
$0.1721
-5.91%
Lorenzo Protocol
$0.0303
+30.16%
GUNZ
$0.026344
+10.60%