Edit Content
Cardano
ADA
Share
$0.219681
6.30%

Market Cap

$6.05B

Volume (24h)

$358.28M

FDV

9.89B

Vol/Mkt Cap (24h)

5.92%

Total supply

44.99B ADA

Max. supply

45B ADA

Circulating supply

36.45B ADA

Website

Socials

Technical Docs

Explorers

ADA to USD converter
ADA
0.2196812737939499993178316 * [coins_amount]
USD
Price performance
Low (24h)

$0.200116

High (24h)

$0.205301

0%
All-time high

September 1, 2021

$3.10
All-time low

October 1, 2017

$0.01735

845.68%

Cardano Markets

#ExchangePairPrice+2%/-2% DepthVolume (24h)Liquidity
1ADA/USDT$0.219612$610,948.27/$608,379.28$31,208,354.30667
2ADA/USDT$0.219604$1,823,462.93/$1,717,754.48$6,858,565.99618
3ADA/USDT$0.219522$496,949.23/$437,984.57$5,894,439.49581
4ADA/USDT$0.219777$705,462.49/$629,715.76$5,198,005.35657
5ADA/USDT$0.219806$1,374,459.29/$1,215,854.51$5,072,360.28582
6ADA/USDT$0.219802$708,145.01/$639,046.81$4,629,832.10556
7AlphaXADA/USDT$0.219699$119,136.58/$293,157.08$4,121,356.48513
8ADA/USDT$0.219907$129,680.96/$207,284.24$3,312,342.91543
9ADA/USDT$0.219702$508,694.16/$488,219.87$3,295,356.14592
10ADA/USDT$0.219699$2,841,981.35/$2,662,564.73$2,190,446.08664
11ADA/USDT$0.219699$533,673.18/$436,688.17$1,182,103.58584
12ADA/USDT$0.219699$20,274,553.95/$20,271,050.47$1,100,832.47631
13OneBullExADA/USDT$0.274708$522,205.64/$495,161.19$927,587.30599
14ADA/USDT$0.219806$1,197,096.28/$1,224,028.84$907,840.83595
15ADA/USDT$0.219492$437,736.57/$529,805.49$676,625.13639
16ADA/USDT$0.219696$124,040.78/$130,786.91$469,828.72486
17ADA/USDT$0.219559$14,974.65/$16,192.87$266,860.04473
18ADA/USDT$0.219079$86,065.19324.7202892573
19MAX ExchangeADA/USDT$0.219707$19,939.42/$24,022.47$39,115.24397
20TokocryptoADA/USDT$0.219706$616,039.90/$580,493.48$28,312.89600
21Binance.USADA/USDT$0.219715$29,516.31/$47,863.79$24,445.73516
22TRIVADA/USDT$0.219806$517,411.55/$479,448.35$22,118.57597
23RemitanoADA/USDT$0.220817$8,856.461
24CEX.IOADA/USDT$0.219664$1,608,840.02/$1,189,568.70$8,269.63658
25Uniswap v3 (BSC)ADA/USDT$0.219261$5,283.12227.9081886209
26ADA/USDT$0.219107$4,957.57/$5,039.84$4,939.11235
27CoinJarADA/USDT$0.212109$4,131.09/$71,248.33$2,941.19369
28ADA/USDT$0.217327$4.19/$2,666.07$2,480.29147
29BitloADA/USDT$0.220606$21,413.43/$20.00$2,264.851
30GiottusADA/USDT$0.220802$37,468.92/$42,852.20$1,132.05499
31BitkubADA/USDT$0.220107$924.63417
32ADA/USDT$0.219666$502.27121.362419747
33MDEX (BSC)ADA/USDT$0.219714$385.88152.1817184279
34UnocoinADA/USDT$0.475062$45.97535
35PancakeSwap v2 (BSC)ADA/USDT$0.220568$43.8822.2782636666
36Digitra.comADA/USDT$0.120000$3.021
37ZebPayADA/USDT$0.253427$75
38CoinmetroADA/USDT$0.154720$1
39WOO XADA/USDT$0.219806$1
40Gate USADA/USDT$0.219756$20,271.99/$29,093.40$446
41ADA/USDT$0.219606$31,844.951
42BigONEADA/USDT$0.219206$52.78/$370.06$402,161.2068
43ParibuADA/USDT$0.219507$93,183.79161
44ADA/USDT$0.219512$519,427.99/$666,135.64$7,726,590.60691
45CoinExADA/USDT$0.219536$46,946.38/$45,558.01$806,784.32418
46ADA/USDT$0.219711$510,514.31/$513,837.22$6,870,742.14569
47ADA/USDT$0.219806$707,679.84/$578,292.40$5,303,813.90584
48ADA/USDT$0.219806$1,064,223.77/$1,499,227.29$12,031,622.31593
49ADA/USDT$0.219807$415,991.11/$455,975.24$5,223,767.89462
50ADA/USDT$0.219707$564,068.79/$425,116.34$1,069,104.28560
51ChangellyADA/USDT$0.219667$2,003,230.63/$1,856,900.71$2,726,653.48594
52ADA/USDT$0.220504$1,241,934.00/$1,003,372.29$6,199,179.11567
53ADA/USDT$0.220211$1,307,666.99/$1,214,567.55$6,347,475.72536
54ADA/USDT$0.220307$994,873.89/$837,361.38$10,121,774.15564
55Binance THADA/USDT$0.219799$643,496.52/$568,114.19$184,590.21556
56ADA/USDT$0.219806$99,131.54/$103,310.95$3,504.77362
57ADA/USDT$0.219807$1,349,827.27/$1,231,515.23$12,019,463.42559
58ADA/USDT$0.219616$685,190.97/$692,940.47$1,516,228.29555
59ADA/USDT$0.219799$680,084.24/$641,346.42$11,165,308.67549
60BitbaseADA/USDT$0.219807$520,089.42/$541,419.40$1,267,812.62526
61ADA/USDT$0.219706$14,820,695.91/$17,545,563.45$53,845,221.73568
62ADA/USDT$0.219699$512,009.04/$319,386.72$8,728,851.44488
63ADA/USDT$0.219806$93,036.11/$101,153.32$7,840,030.35446
64BtcTurk | KriptoADA/USDT$0.219906$7,647.74/$29,434.12$314,839.82392
65ADA/USDT$0.219613$1,758,983.10/$2,115,430.53$16,096,529.00543
66Kanga ExchangeADA/USDT$0.219406$7,243.08/$7,790.88$51,116.85200
67BitfinexADA/USDT$0.219389$93,049.05/$109,782.21$162,760.35434
68ADA/USDT$0.219526$36,776.56/$23,721.84$830,180.30394
69CoinColaADA/USDT$0.219704$634.17/$8,145.82$180,042.99197
70ADA/USDT$0.219707$153,658.55/$156,392.01$22,047,570.92421
71ADA/USDT$0.219699$2,572,037.73/$2,855,361.30$682,502.84563
72ADA/USDT$0.219607$1,603,641.80/$1,733,213.45$1,180,360.72462
73LeveXADA/USDT$0.219606$227,329.34/$230,631.14$69,009.15463
74ADA/USDT$0.216198$302,720.46/$298,655.44$1,310.47518
75ADA/USDT$0.219706$47,839.42/$34,902.24$5,712,512.66355
76ADA/USDT$0.219799$6,392,053.31/$6,121,542.78$48,920,326.26642
77ADA/USDT$0.219807$1,674,148.70/$1,792,080.12$6,202,642.72483
78ADA/USDT$0.220288$2,557,523.38/$2,454,497.81$176,827.78507
79BYDFiADA/USDT$0.219706$593,042.44340
80ADA/USDT$0.219606$494,510.85/$425,289.45$7,492,615.05444
81ADA/USDT$0.219807$1,510,150.37/$1,464,546.89$1,165,059.92433
82ADA/USDT$0.219806$673,292.50/$644,576.90$19,601,879.89444
83HitBTCADA/USDT$0.219807$2,004,772.10/$1,858,605.66$2,726,858.24470
84KoinparkADA/USDT$0.219599$12,183.701
85ADA/USDT$0.219906$201.94/$209.63$7,941.268
86CoinTRADA/USDT$0.219806$385,430.17/$334,965.95$750,224.31346
87PoloniexADA/USDT$0.219555$197,372.61/$228,365.19$7,731,063.78327
88XBO.comADA/USDT$0.219574$3,893,472.46/$3,818,229.63$119,899.14484
89ADA/USDT$0.219699$134,036.80/$142,831.12$1,835,256.99272
90ADA/USDT$0.219499$2,374,427.74/$2,937,124.97$15,562,710.87435
91ADA/USDT$0.219706$10,199.50/$52,878.84$1,040,838.78186
92ADA/USDT$0.219513$612,206.15/$188,901.85$3,479,373.57304
93ADA/USDT$0.219804$361.38/$300.93$3,092,998.952
94CriptoSwapsADA/USDT$0.219604$4,413.08/$5,137.86$137,053.4176
95BitKanADA/USDT$0.219506$520,099.42/$419,359.16$2,306,358.48350
96ADA/USDT$0.219756$463,073.47/$466,764.33$2,649,244.22345
97WOO X ProADA/USDT$0.216205$444,657.27/$492,906.26$887.97358
98AEGETADA/USDT$0.219807$2,945.00/$4.01$3,119,576.811
99BitGW ExchangeADA/USDT$0.219704$83,411.26/$94,664.34$6,751,163.50226
100ICRYPEXADA/USDT$0.220198$19,144.69/$20,134.76$387,988.2237

Latest Cardano News

The Bit Journal • 9 hours ago
Crypto markets are once again giving traders plenty to talk about. Ethereum has climbed ba...
CoinGabbar • 11 hours ago
What is Cardano Staking: Earn ADA Staking Rewards There are a number of terms used around ...
CoinGabbar • 12 hours ago
Cardano News Today: ADA Price Crash Amid Active Address DropCardano was having a good run....
Captain Altcoin • 13 hours ago
Ethereum, XRP, and Cardano enter September 5 with their prices trapped inside consolidatio...
BH NEWS • 14 hours ago
Cardano has recently shown promising signs of recovery, sustaining its position above the ...
CoinGabbar • 14 hours ago
Cardano price prediction chatter is picking up again as ADA holders watch one particular l...
COINTURK NEWS • 15 hours ago
🚀 Cardano holds above $0.19, targets $0.24 for a potential breakout. 💡 Technical signals...
COINTURK NEWS • 20 hours ago
🚨 ADA rebounds above $0.21 after ChatterPay introduces WhatsApp payments with $ADA. 📈 Ca...
Crypto Front News • 23 hours ago
The best cryptos to explode are drawing fresh attention as September brings new catalysts ...
Cardano Price Live Data
Cardano (ADA) is a cryptocurrency launched in 2017. Cardano has a current supply of 36.45B with 36.45B in circulation. The last known price of the coin is $0.2197 USD and is down -1.14 over the last 24 hours. It is currently trading on 1,716 active market(s) with $358.28M traded over the last 24 hours. More information can be found at https://www.cardano.org.
Most Visited Cryptocurrencies
BNB
$774.63
-3.39%
Aster
$0.7843
-1.62%
Sui
$0.806
-4.97%
Litecoin
$54.22
-2.09%
Bulla
$0.0596
-11.38%
Dash
$67.10
-7.98%
PancakeSwap
$2.26
-3.53%
AKEDO
$0.0189
-0.49%
Tutorial
$0.0273
-5.61%
Bittensor
$233.21
-5.03%
NEAR Protocol
$2.19
-8.85%
Baby Doge Coin
$0.094156
-3.91%
Internet Computer
$2.66
-2.25%
Polkadot
$0.9105
-5.31%
Nomina
$0.021780
+2.43%
Artificial Superintelligence Alliance
$0.164
-5.88%
币安人生
$0.5816
-2.66%
BUILDon
$0.1759
-2.44%
Ondo
$0.3693
-5.50%
4
$0.0326
+4.54%