Cardano

ADA

$0.200413

6.30%

Market Cap

$6.05B

Volume (24h)

$358.28M

FDV

9.02B

Vol/Mkt Cap (24h)

5.92%

Total supply

44.99B ADA

Max. supply

45B ADA

Circulating supply

36.45B ADA

Website

Socials

Technical Docs

Explorers

ADA to USD converter

ADA

0.2004125719926800053283245 * [coins_amount]

USD

Price performance

Low (24h)

$0.204820

High (24h)

$0.217340

All-time high

September 1, 2021

$3.10

All-time low

October 1, 2017

$0.01735

850.91%

Cardano Markets

#	Exchange	Pair	Price	+2%/-2% Depth	Volume (24h)	Liquidity
1	Binance	ADA/USDT	$0.200392	$536,983.96/$709,219.42	$21,805,129.97	658
2	WhiteBIT	ADA/USDT	$0.200554	$584,877.57/$621,335.89	$18,839,402.96	560
3	OKX	ADA/USDT	$0.200395	$478,961.11/$435,750.68	$5,909,047.59	574
4	MEXC	ADA/USDT	$0.200296	$1,665,786.53/$1,828,947.10	$4,845,818.55	611
5	BTSE	ADA/USDT	$0.200405	$1,218,782.16/$1,284,109.66	$4,415,914.18	590
6	AlphaX	ADA/USDT	$0.200398	$154,981.83/$323,125.07	$4,126,025.75	520
7	CoinW	ADA/USDT	$0.200375	$745,943.08/$628,963.97	$3,183,357.04	658
8	KuCoin	ADA/USDT	$0.200295	$135,127.63/$371,669.48	$2,385,974.09	532
9	Bitget	ADA/USDT	$0.200384	$533,944.46/$652,258.23	$1,543,134.82	594
10	OneBullEx	ADA/USDT	$0.274693	$482,957.56/$496,979.34	$927,536.62	593
11	Bitunix	ADA/USDT	$0.200405	$516,746.58/$559,196.59	$847,443.54	579
12	MGBX	ADA/USDT	$0.200495	$1,313,723.12/$1,356,741.95	$496,845.08	523
13	CoinEx	ADA/USDT	$0.200403	$81,251.55/$77,038.29	$434,149.85	475
14	Coinstore	ADA/USDT	$0.200228	$103,609.17/$104,772.49	$326,710.22	493
15	Kraken	ADA/USDT	$0.200404	$277,039.46/$351,994.95	$276,406.82	647
16	PancakeSwap v3 (BSC)	ADA/USDT	$0.200715		$125,480.45	319.4409126577
17	Binance.US	ADA/USDT	$0.200038	$26,795.41/$65,139.46	$108,785.12	501
18	Coinbase Exchange	ADA/USDT	$0.200498	$16,598.23/$19,920.85	$79,141.03	485
19	MAX Exchange	ADA/USDT	$0.199405	$23,123.24/$23,790.39	$73,954.95	374
20	TRIV	ADA/USDT	$0.200397	$479,899.44/$485,392.57	$13,300.06	592
21	Tokocrypto	ADA/USDT	$0.200505	$476,364.40/$722,636.37	$12,614.46	591
22	Uniswap v3 (BSC)	ADA/USDT	$0.200593		$9,039.29	224.4548563452
23	Remitano	ADA/USDT	$0.200936	$125.71/$4,589.50	$3,561.87	1
24	Bitlo	ADA/USDT	$0.200605	$19,022.01/$18.23	$2,327.17	1
25	Bitkub	ADA/USDT	$0.200605		$1,823.16	417
26	WazirX	ADA/USDT	$0.201005	$4,966.00/$5,072.89	$1,701.96	200
27	MDEX (BSC)	ADA/USDT	$0.200396		$868.06	149.0547218404
28	BabySwap	ADA/USDT	$0.200433		$786.40	118.236950761
29	CoinJar	ADA/USDT	$0.204485	$5,712.14/$75,114.22	$579.66	369
30	Giottus	ADA/USDT	$0.200363	$54,164.64/$46,800.92	$150.63	516
31	PancakeSwap v2 (BSC)	ADA/USDT	$0.200000		$68.08	21.2884231711
32	Unocoin	ADA/USDT	$0.475041		$45.97	535
33	Upbit	ADA/USDT	$0.204195	$339.00/$2.58	$37.99	34
34	ZebPay	ADA/USDT	$0.253426		$	75
35	Coinmetro	ADA/USDT	$0.154720		$	1
36	WOO X	ADA/USDT	$0.200385		$	1
37	Digitra.com	ADA/USDT	$0.116997		$	1
38	Gate US	ADA/USDT	$0.200435	$27,948.54/$39,780.28	$	469
39	BloFin	ADA/USDT	$0.200488	$944,327.25/$1,248,673.85	$7,097,141.90	564
40	Bitcoiva	ADA/USDT	$0.200397		$29,819.07	1
41	Gate	ADA/USDT	$0.200345	$679,640.95/$718,788.62	$4,392,921.67	681
42	LBank	ADA/USDT	$0.200497	$634,571.77/$715,932.15	$3,578,613.39	591
43	Paribu	ADA/USDT	$0.200395		$87,975.76	161
44	BitradeX	ADA/USDT	$0.200497	$433,653.47/$431,609.27	$5,723,237.63	564
45	WEEX	ADA/USDT	$0.200505	$1,344,939.74/$1,622,077.24	$8,176,962.20	567
46	BingX	ADA/USDT	$0.200305	$420,998.77/$516,783.87	$766,356.70	561
47	BigONE	ADA/USDT	$0.200505	$40.11/$453.37	$448,038.19	61
48	Hibt	ADA/USDT	$0.200495	$755,696.60/$942,301.35	$4,360,060.45	572
49	Binance TH	ADA/USDT	$0.200505	$542,409.63/$646,691.35	$193,829.08	569
50	Bybit	ADA/USDT	$0.200397	$578,696.30/$598,320.08	$4,146,935.85	465
51	Toobit	ADA/USDT	$0.200497	$685,651.48/$728,007.35	$6,876,757.37	559
52	Nonkyc.io Exchange	ADA/USDT	$0.200495	$97,839.63/$96,110.63	$2,459.95	375
53	Changelly	ADA/USDT	$0.200268	$2,344,699.97/$2,703,462.03	$1,614,745.15	608
54	XT.COM	ADA/USDT	$0.200405	$921,745.80/$1,015,619.61	$8,441,617.39	555
55	Ourbit	ADA/USDT	$0.200405	$962,759.46/$1,112,909.10	$6,948,465.17	566
56	Deepcoin	ADA/USDT	$0.200405	$16,097,770.42/$13,625,436.15	$37,824,255.25	565
57	BtcTurk \| Kripto	ADA/USDT	$0.200398	$9,939.77/$50,897.45	$237,246.13	404
58	OrangeX	ADA/USDT	$0.200405	$361,656.66/$439,826.30	$5,601,142.60	502
59	Kanga Exchange	ADA/USDT	$0.200305	$7,206.61/$6,114.31	$16,158.21	209
60	Bitbase	ADA/USDT	$0.200386	$521,305.30/$506,843.58	$990,231.73	520
61	CEX.IO	ADA/USDT	$0.200515	$1,415,833.77/$1,440,743.37	$3,105.43	593
62	HTX	ADA/USDT	$0.200352	$36,237.48/$16,729.36	$1,401,944.14	407
63	PointPay	ADA/USDT	$0.200289	$40,168.34/$4,674.43	$820,958.85	328
64	BVOX	ADA/USDT	$0.200288	$2,041,938.52/$1,555,046.37	$14,039,820.25	548
65	Tapbit	ADA/USDT	$0.200405	$87,539.18/$84,353.71	$5,578,826.28	446
66	Echobit	ADA/USDT	$0.200395	$2,526,118.01/$2,450,455.03	$2,693,216.84	585
67	UZX	ADA/USDT	$0.200495	$1,983,387.26/$2,086,888.52	$11,310,878.16	544
68	Crypto.com Exchange	ADA/USDT	$0.200398	$614,574.30/$627,544.57	$1,522,097.03	547
69	BitMart	ADA/USDT	$0.201497	$290,657.47/$272,526.82	$4,864.59	545
70	Bitfinex	ADA/USDT	$0.200248	$101,933.07/$71,955.09	$131,835.91	433
71	Biconomy.com	ADA/USDT	$0.200293	$151,037.45/$152,117.36	$15,168,644.19	425
72	Hotcoin	ADA/USDT	$0.200405	$2,050,493.05/$1,669,181.54	$1,754,974.80	491
73	CoinCola	ADA/USDT	$0.200505	$564.09/$7,712.86	$128,260.03	185
74	KCEX	ADA/USDT	$0.200505	$2,724,320.56/$2,756,423.42	$511,351.38	567
75	YUBIT	ADA/USDT	$0.200505	$37,054.15/$52,396.28	$3,385,298.91	371
76	LeveX	ADA/USDT	$0.200295	$241,724.52/$222,318.04	$53,191.45	461
77	BiFinance	ADA/USDT	$0.200505	$6,082,533.57/$6,283,439.53	$41,653,898.61	660
78	Azbit	ADA/USDT	$0.200305	$520,550.81/$574,895.08	$7,209,895.44	460
79	Phemex	ADA/USDT	$0.200505	$1,455,233.63/$1,458,086.70	$4,425,781.08	478
80	BYDFi	ADA/USDT	$0.200405	$43,828.23/$78,770.67	$400,503.87	357
81	Koinbay	ADA/USDT	$0.200287	$305,022.62/$296,294.53	$12,656,463.37	361
82	Blynex	ADA/USDT	$0.200305	$2,365,311.83/$2,472,818.76	$189,438.81	502
83	CoinUp.io	ADA/USDT	$0.200495	$177,634.09/$693,885.69	$2,679,235.51	384
84	Pionex	ADA/USDT	$0.200505	$562,330.81/$709,711.02	$12,807,471.24	439
85	HitBTC	ADA/USDT	$0.200267	$2,729,681.60/$2,703,941.45	$1,614,734.98	500
86	Bitrue	ADA/USDT	$0.200705	$1,249,470.14/$1,475,642.32	$784,806.98	402
87	CoinTR	ADA/USDT	$0.200386	$336,199.53/$343,906.74	$726,349.93	384
88	Koinpark	ADA/USDT	$0.200396		$8,206.67	1
89	Poloniex	ADA/USDT	$0.200125	$246,594.17/$185,666.32	$6,207,110.77	348
90	XBO.com	ADA/USDT	$0.200595	$3,552,793.21/$3,509,169.18	$116,093.32	495
91	Cryptonex	ADA/USDT	$0.200597	$207.37/$191.74	$8,483.65	4
92	BTCC	ADA/USDT	$0.200305	$1,568,550.83/$2,338,037.55	$10,911,922.63	448
93	KTX	ADA/USDT	$0.200597	$69.62/$142.63	$2,101,212.30	2
94	Bitcastle	ADA/USDT	$0.200495	$100,127.89/$113,963.11	$1,318,643.65	251
95	CriptoSwaps	ADA/USDT	$0.200405	$14,069.24/$7,042.90	$165,221.22	120
96	BitKan	ADA/USDT	$0.200405	$480,665.55/$527,447.94	$1,299,655.49	364
97	ICRYPEX	ADA/USDT	$0.199505	$14,845.44/$15,272.00	$367,532.95	61
98	DigiFinex	ADA/USDT	$0.200303	$618,221.47/$568,016.01	$2,478,034.92	339
99	WOO X Pro	ADA/USDT	$0.201495	$485,587.23/$487,056.39	$3,668.77	360
100	EasiCoin	ADA/USDT	$0.200497	$1,053,558.23/$1,294,130.73	$552,924.21	344

Latest Cardano News

BitcoinWorld • 10 hours ago

BitcoinWorld Cardano, Pi Network, and Bitcoin Price Outlook: Asian Market Wrap – August 28...

Captain Altcoin • 13 hours ago

Cardano has been one of the better-performing large-cap altcoins over the past few weeks, ...

Cointribune • 15 hours ago

The twelfth edition of the European Blockchain Convention takes place on September 16 and ...

CryptoPotato • 18 hours ago

Despite its pullback, ADA continues to trade above $0.20.

CoinLineup • 20 hours ago

Discover why Cardano and Binance became missed ICO stories and why Apeing is drawing atten...

Yellow News • 20 hours ago

A six-month high in Binance whale withdrawals clashes with aggressive futures selling as X...

BSC News • 22 hours ago

Cardano's weekly DEX volume surged 1,551% to $151.01M, with August 22 setting a record dai...

Blockonomi • 1 day ago

TLDR ADA trades at $0.2147, up 1.08% in 24 hours, holding above the $0.2004 support level....

Blockonomi • 1 day ago

TLDR The Sandbox will repay eligible SAND holders 1:1 after an Aug. 21 bridge exploit drai...

Cardano Price Live Data

Cardano (ADA) is a cryptocurrency launched in 2017. Cardano has a current supply of 36.45B with 36.45B in circulation. The last known price of the coin is $0.2004 USD and is down -5.28 over the last 24 hours. It is currently trading on 1,716 active market(s) with $358.28M traded over the last 24 hours. More information can be found at https://www.cardano.org.

Most Visited Cryptocurrencies