Edit Content
Cardano
ADA
Share
$0.150820
4.51%

Market Cap

$5.49B

Volume (24h)

$396.09M

FDV

6.79B

Vol/Mkt Cap (24h)

7.22%

Total supply

44.99B ADA

Max. supply

45B ADA

Circulating supply

36.38B ADA

Website

Socials

Technical Docs

Explorers

ADA to USD converter
ADA
0.150820135098129998185712 * [coins_amount]
USD
Price performance
Low (24h)

$0.138695

High (24h)

$0.149080

0%
All-time high

September 1, 2021

$3.10
All-time low

October 1, 2017

$0.01735

586.23%

Cardano Markets

#ExchangePairPrice+2%/-2% DepthVolume (24h)Liquidity
1ADA/USDT$0.143294$415,935.39/$733,264.91$8,596,203.65640
2ADA/USDT$0.143034$404,006.69/$537,594.07$6,348,480.98529
3AlphaXADA/USDT$0.143290$182,921.96/$582,699.77$6,185,982.56531
4ADA/USDT$0.143389$283,766.04/$376,044.71$2,409,436.71551
5ADA/USDT$0.143175$73,629.76/$84,740.55$2,216,051.48445
6ADA/USDT$0.143394$2,662,745.39/$2,535,564.88$1,682,795.33629
7BitbaseADA/USDT$0.142980$894,502.44/$893,615.66$482,953.16585
8ADA/USDT$0.143294$391,403.58/$546,365.40$386,479.01554
9ADA/USDT$0.143388$1,038,849.50/$973,922.86$294,294.66561
10ADA/USDT$0.143294$911,907.76/$1,009,500.09$282,566.23571
11ADA/USDT$0.143210$393,349.32/$406,726.08$127,324.51619
12ADA/USDT$0.143389$16,733.40/$23,726.32$78,623.93427
13ADA/USDT$0.143389$29,322.60292.3789657983
14Binance.USADA/USDT$0.143249$32,901.11/$38,743.22$21,618.90508
15TokocryptoADA/USDT$0.143190$436,234.06/$723,050.39$7,648.37577
16BitloADA/USDT$0.143190$18,731.09/$414.48$4,922.931
17RemitanoADA/USDT$0.143362$4,080.041
18ADA/USDT$0.143394$5,144.26/$5,054.57$510.90238
19CEX.IOADA/USDT$0.143325$930,999.72/$833,983.68$410.90628
20ADA/USDT$0.143445$357.10106.3806391047
21Uniswap v3 (BSC)ADA/USDT$0.142953$292.73206.4651074967
22MDEX (BSC)ADA/USDT$0.142783$272.55137.1509678939
23UnocoinADA/USDT$0.474351$45.91535
24GiottusADA/USDT$0.142454$56,830.80/$43,017.40$31.07486
25ZebPayADA/USDT$0.253033$27.0375
26PancakeSwap v2 (BSC)ADA/USDT$0.143065$24.8717.7461945135
27ADA/USDT$0.145887$1.491
28CoinmetroADA/USDT$0.154488$1
29WOO XADA/USDT$0.143294$1
30Digitra.comADA/USDT$0.116725$1
31Gate USADA/USDT$0.143165$42,254.86/$48,256.96$515
32ADA/USDT$0.143095$22,009.141
33ADA/USDT$0.143214$919,488.90/$1,148,174.49$2,847,860.54534
34OneBullExADA/USDT$0.274306$429,322.82/$597,353.32$926,230.75570
35ADA/USDT$0.143394$1,556,957.24/$1,646,744.14$1,990,369.11572
36CoinJarADA/USDT$0.148280$2,865.58/$80,422.53$213
37MAX ExchangeADA/USDT$0.142890$39.24/$12,188.32$9,280.42347
38ADA/USDT$0.143244$631,558.69/$763,307.10$2,260,543.18627
39ParibuADA/USDT$0.143187$147,640.50161
40ADA/USDT$0.143294$16,051.79/$2,697.91$449,803.38343
41BigONEADA/USDT$0.142795$35.36/$424.56$322,784.8768
42ADA/USDT$0.143392$126,298.30/$137,023.86$4,457,970.80495
43TRIVADA/USDT$0.143194$430,585.51/$598,181.70$27,489.17558
44CoinExADA/USDT$0.143299$63,708.31/$65,166.78$358,476.45445
45ADA/USDT$0.143194$989,794.84/$1,130,982.62$4,406,271.52524
46ChangellyADA/USDT$0.143228$1,501,733.43/$2,247,447.75$848,629.86601
47ADA/USDT$0.143394$994,814.91/$571,996.28$3,442,848.38539
48Binance THADA/USDT$0.143394$447,700.01/$654,557.17$54,626.52550
49NovaDAXADA/USDT$0.147883$8,182.82/$6,201.25$214
50ADA/USDT$0.143290$548,938.30/$730,478.55$1,252,715.37550
51ADA/USDT$0.143294$421,412.46/$570,797.35$1,405,368.35533
52ADA/USDT$0.143073$407,479.95/$448,202.39$1,443,629.36511
53ADA/USDT$0.143343$696,359.99/$761,843.82$11,017,875.38597
54ADA/USDT$0.143352$683,004.09/$1,114,857.91$2,795,940.14643
55ADA/USDT$0.142890$659,085.32/$1,353,616.84$2,975,878.77538
56ADA/USDT$0.143394$792,131.10/$1,184,416.64$3,433,458.34527
57ADA/USDT$0.143387$99,032.03/$79,851.74$837.96335
58BitfinexADA/USDT$0.143389$72,481.46/$105,414.90$15,505.49474
59ADA/USDT$0.143194$1,312,933.74/$1,759,680.31$9,311,959.96538
60CoinColaADA/USDT$0.143194$306.90/$8,358.97$45,657.94219
61BitbabyADA/USDT$0.143273$2,860,010.39/$2,910,720.93$413,360.03579
62ADA/USDT$0.143294$120,273.77/$189,122.34$354,865.60451
63ADA/USDT$0.143294$458,383.10/$589,268.17$2,254,476.32391
64ADA/USDT$0.143394$1,098,348.37/$1,059,544.52$3,326,640.49507
65Kanga ExchangeADA/USDT$0.144093$4,892.64/$2,900.52$11,703.71196
66EXMO.MEADA/USDT$0.143095$9,774.31/$4,126.66$479,000.72245
67ADA/USDT$0.143073$345,356.27/$570,331.23$1,019,592.24470
68ADA/USDT$0.143194$15,036.82/$32,146.88$1,654,644.92350
69ADA/USDT$0.143290$748,622.99/$863,075.92$2,838,296.98518
70ADA/USDT$0.142988$1,553,327.74/$1,535,313.47$4,393,668.05518
71BtcTurk | KriptoADA/USDT$0.142593$14,297.69/$52,433.66$156,843.50346
72ADA/USDT$0.143063$391,770.13/$423,055.04$1,590,110.63493
73ADA/USDT$0.143294$15,911,985.83504
74ADA/USDT$0.143288$2,779,657.59/$2,823,649.06$224,512.12555
75ADA/USDT$0.143189$2,338,781.39/$1,601,162.80$3,828,707.90503
76ADA/USDT$0.140321$2,524,313.36/$2,520,674.77$127,916.03560
77ADA/USDT$0.143081$153,378.99/$156,322.56$3,227,447.32386
78ADA/USDT$0.143370$14,974.21/$114,817.53$943,091.15375
79ADA/USDT$0.143188$221,617.91/$356,051.10$14,265,693.52398
80ADA/USDT$0.143194$32,423.94/$50,196.56$2,708,760.74338
81ADA/USDT$0.143188$115,028.21/$126,649.81$1,989,393.79343
82LeveXADA/USDT$0.143294$1,161,914.33/$1,140,277.91$24,477.84496
83EXMOADA/USDT$0.143095$9,770.94/$4,128.38$479,000.72162
84BYDFiADA/USDT$0.143394$52,164.71/$57,165.06$159,071.60329
85ADA/USDT$0.143294$841,971.53/$1,089,491.38$382,933.16417
86HitBTCADA/USDT$0.143228$1,502,456.27/$2,129,351.28$848,629.86480
87ADA/USDT$0.143394$1,064,753.28/$1,117,550.30$3,068,288.13425
88ICRYPEXADA/USDT$0.144293$7,869.93/$7,273.99$240,792.5454
89ADA/USDT$0.143290$3,269,326.46/$3,359,873.93$25,585,863.27537
90ADA/USDT$0.143389$78.23/$77.66$1,958.703
91ADA/USDT$0.143394$478,544.96/$755,274.19$5,745,314.05411
92ADA/USDT$0.143194$330,684.67/$512,906.11$4,236,522.39389
93KoinparkADA/USDT$0.143294$3,328.831
94ADA/USDT$0.146538$1
95ADA/USDT$0.143235$535,283.54/$650,367.04$994,902.91378
96ADA/USDT$0.143188$89,141.19/$107,788.42$689,024.74180
97PoloniexADA/USDT$0.143252$20,039.90/$114,564.76$4,142,309.21200
98XBO.comADA/USDT$0.143095$571,964.33/$564,616.20$29,584.77352
99ADA/USDT$0.143294$2,262,188.93/$1,366,684.32$4,311,835.05408
100CoinTRADA/USDT$0.143077$332,682.10/$461,401.56$592,825.15266

Latest Cardano News

BH NEWS • 2 hours ago
Continuing its recent slump, Cardano’s ADA token experienced a dip of 1.09% on June 28, se...
COINTURK NEWS • 2 hours ago
🚨 ADA dropped 1.09% in 24 hours to $0.1452 as selling pressure mounts. 📉 Open interest i...
Captain Altcoin • 8 hours ago
In our last week Cardano price weekly prediction, $0.16 was the level buyers needed to def...
CoinLineup • 8 hours ago
On June 24, SecondFi disclosed that attackers drained $2. 4 million in ADA from its wallet...
crypto.news • 8 hours ago
Base says a sequencer bug caused two mainnet outages lasting 116 and 20 minutes, while fun...
crypto.news • 8 hours ago
SecondFi says recovery remains on track after a $2.4M Cardano wallet exploit drained 16M A...
36Crypto • 8 hours ago
SecondFi targets two-week recovery while finalizing secure asset return procedures. Users ...
Crypto Daily™ • 12 hours ago
16M ADA drain linked to a SecondFi wallet flaw, with 3,072 victims and a 129.43M ADA vault...
Kanal Coin • 21 hours ago
SecondFi has outlined a two-week timeline for returning user assets following a Cardano wa...
Cardano Price Live Data
Cardano (ADA) is a cryptocurrency launched in 2017. Cardano has a current supply of 36.38B with 36.38B in circulation. The last known price of the coin is $0.1508 USD and is -4.51% over the last 24 hours. It is currently trading on 1,716 active market(s) with $396.09M traded over the last 24 hours. More information can be found at https://www.cardano.org.
Most Visited Cryptocurrencies
Act I : The AI Prophecy
$0.028063
-9.58%
SKYAI
$0.3274
-2.60%
Sonic (prev. FTM)
$0.0242
-6.70%
Manta Network
$0.0782
+0.26%
Pi
$0.1289
-4.27%
币安人生
$0.7109
+0.35%
Pump.fun
$0.021442
-1.82%
Synapse
$0.3006
+5.47%
o1.exchange
$0.5531
-9.30%
Polkadot
$0.9063
-2.83%
Zcash
$416.02
-6.05%
Billions Network
$0.0502
-10.41%
Cookie DAO
$0.028844
-4.98%
ETHGas
$0.118
-0.91%
Based
$0.1014
+9.74%
Powerledger
$0.0431
-4.65%
Worldcoin
$0.5358
-13.95%
Dogecoin
$0.0787
-4.22%
TRON
$0.329
-1.33%
Aster
$0.6335
+0.51%