Edit Content
Cardano
ADA
Share
$0.166262
6.30%

Market Cap

$6.05B

Volume (24h)

$358.28M

FDV

7.48B

Vol/Mkt Cap (24h)

5.92%

Total supply

44.99B ADA

Max. supply

45B ADA

Circulating supply

36.45B ADA

Website

Socials

Technical Docs

Explorers

ADA to USD converter
ADA
0.1662624753466100113730164 * [coins_amount]
USD
Price performance
Low (24h)

$0.157907

High (24h)

$0.168008

0%
All-time high

September 1, 2021

$3.10
All-time low

October 1, 2017

$0.01735

676.07%

Cardano Markets

#ExchangePairPrice+2%/-2% DepthVolume (24h)Liquidity
1ADA/USDT$0.166171$440,835.53/$581,345.64$9,548,279.25641
2AlphaXADA/USDT$0.166375$165,726.41/$562,177.10$6,176,120.50531
3ADA/USDT$0.166176$707,994.89/$1,194,569.49$5,442,640.45574
4ADA/USDT$0.166172$269,942.91/$315,821.22$2,888,445.83555
5ADA/USDT$0.166172$172,930.00/$138,068.03$1,878,891.45524
6ADA/USDT$0.166176$2,638,032.26/$2,591,630.27$1,777,715.99642
7ADA/USDT$0.166176$525,407.33/$574,137.95$404,660.69564
8ADA/USDT$0.166174$385,294.17/$476,678.64$380,765.01563
9ADA/USDT$0.166283$18,088.70/$48,251.68$374,733.98392
10ADA/USDT$0.166274$1,034,496.54/$1,156,915.80$327,570.00573
11BitkubADA/USDT$0.166470$2,863.21/$0.021663$235,640.51417
12ADA/USDT$0.166402$442,387.06/$453,482.71$157,751.20638
13ADA/USDT$0.166126$65,211.43/$73,625.90$116,220.89460
14ADA/USDT$0.166172$20,268.07/$22,918.83$66,767.01448
15ADA/USDT$0.165753$46,799.45319.650548475
16Binance.USADA/USDT$0.166433$34,118.96/$44,084.38$15,754.78515
17TRIVADA/USDT$0.166274$385,332.97/$474,645.63$8,498.57578
18TokocryptoADA/USDT$0.166276$458,632.68/$570,512.11$5,469.42578
19EXMOADA/USDT$0.159767$2,391.98275
20EXMO.MEADA/USDT$0.159753$2,391.77278
21BitloADA/USDT$0.166483$14,803.01/$63.25$2,320.241
22RemitanoADA/USDT$0.165833$1,570.361
23Uniswap v3 (BSC)ADA/USDT$0.165589$1,017.74215.6054381492
24CoinJarADA/USDT$0.167670$6,116.02/$61,433.98$918.182
25CEX.IOADA/USDT$0.166316$1,280,006.37/$987,529.98$816.03651
26ADA/USDT$0.166975$4,958.61/$5,031.37$394.26228
27ADA/USDT$0.165897$298.63111.469407161
28MDEX (BSC)ADA/USDT$0.165947$219.10142.3529270046
29PancakeSwap v2 (BSC)ADA/USDT$0.166322$46.7619.3357393369
30UnocoinADA/USDT$0.474693$45.94535
31GiottusADA/USDT$0.166465$22,037.22/$39,674.88$7.46481
32ADA/USDT$0.172370$0.7060331
33ZebPayADA/USDT$0.253242$75
34CoinmetroADA/USDT$0.154612$1
35WOO XADA/USDT$0.166275$1
36Digitra.comADA/USDT$0.116806$1
37Gate USADA/USDT$0.166226$40,924.34/$49,312.62$509
38ADA/USDT$0.166171$438,002.10/$519,773.64$1,187,796.49570
39ADA/USDT$0.166570$24,429.031
40ADA/USDT$0.166283$1,540,326.76/$1,641,902.45$2,248,075.12583
41CoinExADA/USDT$0.166175$89,959.56/$92,596.62$179,808.58487
42ParibuADA/USDT$0.166172$1,051,980.30161
43ChangellyADA/USDT$0.166317$1,262,266.54/$1,887,192.98$1,196,001.46607
44ADA/USDT$0.166241$739,303.55/$712,129.95$2,541,611.27689
45BigONEADA/USDT$0.165983$40.58/$434.24$343,475.5968
46ADA/USDT$0.166375$799,533.23/$936,254.72$2,206,233.89529
47OneBullExADA/USDT$0.274495$393,191.09/$426,914.65$926,866.47556
48MAX ExchangeADA/USDT$0.165474$14,323.46/$41,189.27$5,055.22281
49Binance THADA/USDT$0.166276$429,636.88/$564,981.65$36,293.07552
50ADA/USDT$0.166216$677,666.29/$615,615.45$2,280,796.00624
51BitbabyADA/USDT$0.166275$2,852,814.38/$2,881,237.25$458,768.76613
52ADA/USDT$0.166276$418,771.59/$458,722.28$1,908,382.27441
53ADA/USDT$0.166166$440,792.80/$634,715.57$9,723,348.72496
54ADA/USDT$0.166276$289,702.36/$985,867.61$3,826,211.98507
55ADA/USDT$0.166174$361,715.35/$461,158.42$1,719,364.23525
56ADA/USDT$0.166176$733,359.09/$647,586.21$1,781,203.31554
57ADA/USDT$0.166174$130,817.59/$140,609.89$1,436,003.66527
58ADA/USDT$0.166185$829,921.72/$930,750.91$3,158,020.71542
59ADA/USDT$0.166276$1,022,608.48/$632,202.65$6,888,904.67488
60BitbaseADA/USDT$0.166174$899,795.53/$928,363.71$470,968.14540
61CoinColaADA/USDT$0.166275$502.33/$7,961.98$52,660.86242
62ADA/USDT$0.166176$26,914.25/$31,512.38$1,850,055.59375
63ADA/USDT$0.166173$578,508.04/$558,840.28$1,047,156.90541
64ADA/USDT$0.166227$554,889.08/$563,327.82$10,905,874.53588
65Kanga ExchangeADA/USDT$0.166276$5,645.10/$5,849.99$11,705.511
66ADA/USDT$0.166270$899,725.83/$1,101,534.64$3,777,141.28524
67ADA/USDT$0.166176$1,481,348.74/$2,039,972.70$9,731,487.20523
68ADA/USDT$0.166183$97,022.15/$96,247.36$1,087.58324
69ADA/USDT$0.166275$852,127.79/$677,570.33$3,212,992.01520
70BitfinexADA/USDT$0.166335$21,945.25/$64,660.79$15,389.89422
71ADA/USDT$0.166183$1,721,621.08/$1,721,988.04$5,053,720.83523
72ADA/USDT$0.166176$11,728,931.74/$11,728,949.08$17,146,039.07512
73BtcTurk | KriptoADA/USDT$0.165972$16,654.81/$37,929.20$47,667.23342
74ADA/USDT$0.166276$2,764,173.89/$2,761,157.17$233,322.79542
75LeveXADA/USDT$0.166166$221,717.99/$220,580.26$28,459.74450
76ADA/USDT$0.166174$148,329.95/$152,419.85$7,113,808.42394
77ADA/USDT$0.166176$204,246.47/$242,936.99$14,349,381.19374
78ADA/USDT$0.166274$7,408,261.38/$3,187,152.38$3,535,903.26499
79ADA/USDT$0.166175$74,858.88/$83,431.57$693,280.68391
80ADA/USDT$0.166176$146.64/$129.68$1,840.239
81ADA/USDT$0.166185$258,892.17/$122,237.86$2,444,353.14348
82ADA/USDT$0.166174$32,273.62/$43,609.77$2,713,920.47325
83BYDFiADA/USDT$0.166176$81,119.78/$64,054.88$183,073.33354
84ADA/USDT$0.166424$2,416,013.57/$2,474,212.31$142,676.47492
85ADA/USDT$0.166276$6,402,156.84/$5,935,327.89$68,895,232.40621
86ADA/USDT$0.166174$1,234,138.19/$1,179,586.06$3,240,537.35433
87ADA/USDT$0.166370$1,089,118.92/$1,060,326.16$411,538.27402
88ADA/USDT$0.166170$324,112.26/$390,477.45$4,730,800.53412
89HitBTCADA/USDT$0.166324$1,262,185.41/$1,931,414.98$1,198,741.84456
90ADA/USDT$0.166276$466,503.01/$618,687.85$6,324,376.75414
91KoinparkADA/USDT$0.166185$3,190.941
92XBO.comADA/USDT$0.166364$2,829,594.07/$2,874,805.17$58,484.51486
93ICRYPEXADA/USDT$0.167075$11,882.07/$12,238.42$280,285.1691
94ADA/USDT$0.166076$451,355.39/$561,590.48$3,432,574.44382
95PoloniexADA/USDT$0.166295$95,134.11/$143,838.98$4,532,277.55281
96ADA/USDT$0.166275$1,156,683.82/$1,888,455.06$4,864,223.69409
97ADA/USDT$0.166176$148,454.42/$160,459.03$708,370.94269
98BitKanADA/USDT$0.166276$375,200.79/$454,536.19$988,270.18336
99CoinTRADA/USDT$0.166285$311,132.07/$424,549.52$604,266.29276
100ADA/USDT$0.166265$393,049.84/$471,405.13$1,095,537.54311

Latest Cardano News

TheCCPress • 3 hours ago
ETH whales sold roughly $55 million in Ethereum, according to a report circulating on Tele...
CryptoNewsRush.com • 9 hours ago
Input Output is transferring control of Cardano's Haskell node, Plutus platform, Daedalus ...
crypto.news • 10 hours ago
There is $1.6 trillion in Bitcoin sitting idle, earning nothing, doing nothing. Charles Ho...
Finance Feeds • 11 hours ago
Why Is Input Output Handing Off Cardano Infrastructure? Cardano developer Input Output is ...
Captain Altcoin • 17 hours ago
Cardano has spent years building a reputation around security, research, and careful devel...
BitcoinWorld • 18 hours ago
BitcoinWorld Cardano’s Van Rossem Upgrade Set for Activation Early July 19 The Cardano net...
Crypto Daily™ • 19 hours ago
Cardano shift moves core protocol work from IOG to independent teams under Intersect and C...
TheNewsCrypto • 22 hours ago
Cardano (ADA) is presently trading at $0.1672, up 4.79% on the day, with the trading volum...
CoinGabbar • 23 hours ago
$ADA is trading near $0.1666 after posting a solid 4.26% daily gain, bringing renewed atte...
Cardano Price Live Data
Cardano (ADA) is a cryptocurrency launched in 2017. Cardano has a current supply of 36.45B with 36.45B in circulation. The last known price of the coin is $0.1663 USD and is down -2.26 over the last 24 hours. It is currently trading on 1,716 active market(s) with $358.28M traded over the last 24 hours. More information can be found at https://www.cardano.org.
Most Visited Cryptocurrencies
Unitas
$0.3189
-4.32%
Lorenzo Protocol
$0.1062
-2.81%
BUILDon
$0.1809
-2.44%
ZEROBASE
$0.0882
-1.44%
Allora
$0.4624
-6.36%
Yooldo
$0.0309
-15.43%
NVIDIA Tokenized Stock (Ondo)
$202.18
+2.36%
Alien Worlds
$0.021307
+2.29%
Fusionist
$0.0687
-5.00%
Gravity (by Galxe)
$0.023490
-4.04%
Invesco QQQ Trust Tokenized bStocks
$695.49
-0.47%
Litecoin
$46.81
-2.09%
Sky
$0.0607
-0.42%
TRON
$0.3254
-0.87%
Kite
$0.1117
-2.24%
Fabric Protocol
$0.0108
-3.99%
AriaAI
$0.029
-8.30%
Ontology Gas
$0.0489
+0.67%
FC Porto Fan Token
$0.4521
-5.45%
FLOKI
$0.042091
-4.33%