Edit Content
Cardano
ADA
Share
$0.225998
6.30%

Market Cap

$6.05B

Volume (24h)

$358.28M

FDV

10.17B

Vol/Mkt Cap (24h)

5.92%

Total supply

44.99B ADA

Max. supply

45B ADA

Circulating supply

36.45B ADA

Website

Socials

Technical Docs

Explorers

ADA to USD converter
ADA
0.2259975081676499908400757 * [coins_amount]
USD
Price performance
Low (24h)

$0.218517

High (24h)

$0.257703

0%
All-time high

September 1, 2021

$3.10
All-time low

October 1, 2017

$0.01735

932.37%

Cardano Markets

#ExchangePairPrice+2%/-2% DepthVolume (24h)Liquidity
1ADA/USDT$0.225794$555,250.68/$425,933.77$40,272,395.66648
2ADA/USDT$0.225995$607,935.98/$586,491.84$21,354,053.97572
3ADA/USDT$0.225809$466,034.01/$421,324.13$12,724,680.36583
4ADA/USDT$0.226034$1,564,150.51/$1,628,950.93$8,553,898.55607
5ADA/USDT$0.225809$118,344.28/$160,468.36$6,221,151.26528
6ADA/USDT$0.226303$895,840.73/$1,236,248.97$5,308,690.61583
7ADA/USDT$0.226128$475,281.14/$374,496.23$5,103,635.45577
8ADA/USDT$0.226164$664,824.46/$669,279.55$4,932,663.09662
9AlphaXADA/USDT$0.225834$147,901.29/$200,920.92$4,146,821.54499
10ADA/USDT$0.225934$429,100.90/$382,882.20$1,654,246.29570
11ADA/USDT$0.225882$378,876.73/$391,933.25$1,337,836.26621
12OneBullExADA/USDT$0.274742$368,966.27/$352,450.03$927,701.08585
13ADA/USDT$0.225994$1,465,183.90/$1,572,687.42$809,512.81556
14ADA/USDT$0.226060$110,424.57/$152,453.49$603,420.66501
15ADA/USDT$0.225724$23,830.56/$19,569.78$271,536.04495
16Binance.USADA/USDT$0.225764$39,058.87/$44,148.51$126,702.14500
17ADA/USDT$0.226511$57,581.93319.1478581722
18TokocryptoADA/USDT$0.226034$548,039.80/$431,240.72$44,850.21585
19TRIVADA/USDT$0.226020$421,220.21/$329,934.89$24,887.82585
20Uniswap v3 (BSC)ADA/USDT$0.226519$20,116.69230.9008193216
21RemitanoADA/USDT$0.214106$6,848.411
22BitkubADA/USDT$0.225634$4,960.00417
23BitloADA/USDT$0.226120$20,606.77/$20.57$2,561.541
24ADA/USDT$0.226051$1,865.79122.1789995297
25MDEX (BSC)ADA/USDT$0.225848$1,682.51152.9698507582
26ADA/USDT$0.225034$788.11222
27PancakeSwap v2 (BSC)ADA/USDT$0.226606$301.7422.6287241363
28GiottusADA/USDT$0.227354$43,850.22/$42,586.06$296.78504
29ADA/USDT$0.227694$34.81/$1,801.51$94.201
30UnocoinADA/USDT$0.475050$45.97535
31ZebPayADA/USDT$0.253433$75
32CoinmetroADA/USDT$0.154751$1
33WOO XADA/USDT$0.226034$1
34Digitra.comADA/USDT$0.117023$1
35Gate USADA/USDT$0.226044$38,667.50/$27,060.72$468
36ADA/USDT$0.225934$33,641.241
37CoinJarADA/USDT$0.227000$7,005.92/$63,708.70$3,511.61342
38MAX ExchangeADA/USDT$0.225534$6,997.22/$33,593.31$89,024.10350
39ADA/USDT$0.225912$416,846.35/$414,648.88$12,062,272.42562
40ParibuADA/USDT$0.225694$100,456.46161
41Binance THADA/USDT$0.226034$531,410.38/$436,746.83$515,095.88571
42ADA/USDT$0.226012$977,926.27/$909,053.15$14,566,656.16553
43ADA/USDT$0.225934$475,629.80/$360,451.22$1,613,028.10563
44ADA/USDT$0.226034$1,671,064.09/$1,314,739.08$14,910,141.30600
45ADA/USDT$0.226034$11,898.60/$28,602.50$1,857,675.87332
46CEX.IOADA/USDT$0.226052$1,484,778.67/$1,104,498.77$2,720.68642
47ADA/USDT$0.226034$901,052.14/$975,079.75$8,058,630.05566
48ADA/USDT$0.226034$406,143.97/$454,147.32$9,384,507.82462
49ADA/USDT$0.225934$638,933.56/$572,004.39$6,705,498.27580
50CoinExADA/USDT$0.225716$70,473.33/$90,417.39$8,791,061.28393
51CoinMyADA/USDT$0.225320$694,789.54/$662,268.30$860.77566
52ADA/USDT$0.225829$801,332.79/$650,166.82$15,080,497.83662
53ADA/USDT$0.226093$96,562.34/$101,200.20$5,650.17392
54ChangellyADA/USDT$0.226192$2,190,640.77/$1,897,054.43$3,787,742.84569
55BigONEADA/USDT$0.226734$41.65/$405.94$562,294.5552
56ADA/USDT$0.225889$650,125.17/$671,151.51$12,557,261.90556
57ADA/USDT$0.226034$1,000,285.36/$1,143,829.27$16,145,861.68565
58Kanga ExchangeADA/USDT$0.225834$6,558.92/$7,687.46$11,027.931
59CoinColaADA/USDT$0.226034$617.13/$8,831.01$231,438.64248
60ADA/USDT$0.226034$564,844.86/$596,676.45$12,677,557.35549
61ADA/USDT$0.226191$153,131.27/$38,685.34$1,030,660.81472
62ADA/USDT$0.226034$59,576.08/$50,654.70$7,255,885.26410
63BitbaseADA/USDT$0.225812$539,019.30/$539,091.23$1,706,970.44530
64ADA/USDT$0.226034$406,364.42/$470,430.58$10,518,803.18493
65ADA/USDT$0.225934$16,444,445.90/$16,443,858.74$69,905,542.02568
66ADA/USDT$0.227434$364,945.69/$301,697.16$1,671.74565
67ADA/USDT$0.226034$1,180,671.14/$1,242,970.90$24,046,549.22534
68BtcTurk | KriptoADA/USDT$0.225694$16,076.97/$28,731.05$242,392.89344
69ADA/USDT$0.225934$2,857,131.48/$2,805,758.34$5,499,653.89591
70ADA/USDT$0.225894$1,329,524.06/$1,474,156.05$20,944,470.74530
71ADA/USDT$0.226014$657,797.57/$689,072.54$2,677,020.92502
72ADA/USDT$0.225894$2,212,176.79/$1,749,303.83$4,349,225.96486
73ADA/USDT$0.226334$3,159,773.15/$2,497,124.41$760,148.42580
74ADA/USDT$0.225829$150,341.73/$155,865.85$26,815,571.60436
75ADA/USDT$0.226034$292,214.64/$223,323.05$9,279,478.18399
76ADA/USDT$0.225934$44,272.73/$32,578.96$5,079,496.94372
77ADA/USDT$0.226034$6,062,997.33/$5,794,584.68$29,778,795.08673
78LeveXADA/USDT$0.226334$237,152.75/$224,239.02$96,438.29471
79BitfinexADA/USDT$0.226189$91,536.67/$66,719.63$500,536.39398
80ADA/USDT$0.226134$365,307.41/$326,930.06$9,449,266.50436
81ADA/USDT$0.226234$1,812,173.95/$1,714,954.82$6,252,291.52487
82BYDFiADA/USDT$0.226089$55,434.39/$38,765.01$763,605.77359
83ADA/USDT$0.225922$3,155,536.82/$2,469,404.93$236,325.00534
84BitbabyADA/USDT$0.226012$3,091,134.73/$2,589,549.42$1,882,575.62503
85HitBTCADA/USDT$0.226192$2,189,491.48/$1,895,385.65$3,787,742.96440
86ADA/USDT$0.226020$590,899.42/$457,163.56$22,215,169.16416
87ADA/USDT$0.225934$250,340.78/$228,160.38$4,576,470.41368
88ADA/USDT$0.226034$1,306,601.82/$1,663,457.34$1,486,928.69413
89CoinTRADA/USDT$0.226034$191,411.21/$202,420.52$899,335.86338
90XBO.comADA/USDT$0.226734$3,893,248.87/$3,938,743.05$253,979.92511
91PoloniexADA/USDT$0.225724$124,868.39/$171,880.69$8,469,080.57363
92KoinparkADA/USDT$0.226034$17,104.481
93ADA/USDT$0.226220$237.75/$187.80$22,821.085
94ADA/USDT$0.226034$111.15/$151.96$3,898,645.262
95ADA/USDT$0.225894$156,992.06/$139,561.33$2,216,630.22334
96ADA/USDT$0.226034$1,504,817.10/$2,018,365.28$20,171,326.81441
97BitKanADA/USDT$0.226234$393,187.87/$325,119.88$1,926,762.57360
98CriptoSwapsADA/USDT$0.225808$1,424.73/$2,081.21$159,124.2327
99ICRYPEXADA/USDT$0.227235$21,043.03/$19,244.19$447,631.0379
100ADA/USDT$0.226034$1,110,796.08/$948,269.30$886,481.54368

Latest Cardano News

Coincu • 9 hours ago
BounceBit is reported to be winding down its own blockchain and migrating to BNB Chain fol...
nftenex • 9 hours ago
US prosecutors have expanded a long-running Iran-linked hacking case to 17 defendants, tyi...
Blockonomi • 12 hours ago
The biggest crypto opportunities are often surrounded by uncertainty, excitement, and plen...
Kanal Coin • 13 hours ago
The report describes a scam that leaned on synthetic media rather than any genuine stateme...
Bitcoin Info News • 16 hours ago
Cardano jumped after T. Rowe Price added ADA to its Active Crypto ETF, with the token repo...
Kanal Coin • 17 hours ago
Cardano climbed sharply after asset manager T. Rowe added ADA to its Active Crypto ETF, wi...
CoinCryptoNews • 1 day ago
Cardano price has gained momentum after a prolonged correction, with ADA rising 58% from t...
CryptoNewsLand • 1 day ago
Cardano: Established Layer 1 network with strong community support and potential upside du...
CoinGabbar • 1 day ago
Understanding Cardano, ADA, and Its BlockchainAsk a handful of crypto traders which projec...
Cardano Price Live Data
Cardano (ADA) is a cryptocurrency launched in 2017. Cardano has a current supply of 36.45B with 36.45B in circulation. The last known price of the coin is $0.226 USD and is -6.30% over the last 24 hours. It is currently trading on 1,716 active market(s) with $358.28M traded over the last 24 hours. More information can be found at https://www.cardano.org.
Most Visited Cryptocurrencies
Non-Playable Coin
$0.0121
-12.25%
Spark
$0.0226
-2.40%
Tutorial
$0.0614
-5.61%
ETHGas
$0.0238
-17.42%
Dent
$0.044831
-3.14%
Morpho
$2.83
+3.83%
LayerZero
$1.18
-2.15%
Pendle
$1.88
-0.34%
DigiByte
$0.024961
-3.47%
ZORA
$0.027179
-0.70%
Bluzelle
$0.0103
-0.13%
Falcon Finance
$0.087
-3.46%
Euler
$1.28
-6.57%
OriginTrail
$0.3737
-3.58%
Cysic
$0.585
-6.20%
Bitcoin
$77,774.97
-2.93%
NYM
$0.0207
-3.89%
HTX
$0.051764
-1.15%
Stacks
$0.2331
+0.37%
NVIDIA tokenized stock (xStock)
$218.56
+2.45%