Cardano

ADA

$0.217786

6.30%

Market Cap

$6.05B

Volume (24h)

$358.28M

FDV

9.80B

Vol/Mkt Cap (24h)

5.92%

Total supply

44.99B ADA

Max. supply

45B ADA

Circulating supply

36.45B ADA

Website

Socials

Technical Docs

Explorers

ADA to USD converter

ADA

0.2177857453329800074826039 * [coins_amount]

USD

Price performance

Low (24h)

$0.215901

High (24h)

$0.225005

All-time high

September 1, 2021

$3.10

All-time low

October 1, 2017

$0.01735

914.25%

Cardano Markets

#	Exchange	Pair	Price	+2%/-2% Depth	Volume (24h)	Liquidity
1	Binance	ADA/USDT	$0.213764	$420,813.27/$921,282.43	$14,026,189.90	658
2	AlphaX	ADA/USDT	$0.213348	$171,042.50/$455,125.10	$4,118,846.22	525
3	OneBullEx	ADA/USDT	$0.274403	$418,829.48/$582,774.60	$926,556.04	597
4	Kraken	ADA/USDT	$0.213698	$426,509.33/$388,176.66	$322,027.33	611
5	Binance.US	ADA/USDT	$0.213030	$30,282.41/$57,951.97	$307,473.56	530
6	Coinbase Exchange	ADA/USDT	$0.213629	$15,381.05/$22,221.10	$235,621.10	495
7	BTSE	ADA/USDT	$0.212946	$330,565.86/$583,340.24	$128,334.84	526
8	PancakeSwap v3 (BSC)	ADA/USDT	$0.213537		$39,910.52	279.2394915689
9	Tokocrypto	ADA/USDT	$0.213348	$498,597.57/$909,528.47	$15,055.21	597
10	Uniswap v3 (BSC)	ADA/USDT	$0.213704		$7,990.53	226.4930827211
11	Bitlo	ADA/USDT	$0.213444	$17,808.27/$19.37	$4,768.64	1
12	Remitano	ADA/USDT	$0.212203		$2,500.72	1
13	WazirX	ADA/USDT	$0.209747	$4,961.30/$5,049.94	$1,541.18	214
14	PancakeSwap v2 (BSC)	ADA/USDT	$0.212092		$869.33	22.0174261599
15	Upbit	ADA/USDT	$0.215932		$813.31	1
16	Bitkub	ADA/USDT	$0.213443		$790.41	417
17	BabySwap	ADA/USDT	$0.213051		$704.59	120.8291276856
18	MDEX (BSC)	ADA/USDT	$0.213281		$636.60	151.6511392996
19	WOO X	ADA/USDT	$0.213443		$129.18	1
20	Giottus	ADA/USDT	$0.213281	$77,430.67/$135,882.67	$102.63	523
21	Gate US	ADA/USDT	$0.213343	$139,542.01/$111,346.12	$49.75	564
22	Unocoin	ADA/USDT	$0.474488		$45.92	535
23	ZebPay	ADA/USDT	$0.253113		$	75
24	Coinmetro	ADA/USDT	$0.154534		$	1
25	CoinJar	ADA/USDT	$0.234899	$6,278.34/$79,331.80	$	2
26	Bitcoiva	ADA/USDT	$0.212643		$30,665.10	1
27	Paribu	ADA/USDT	$0.212750		$90,720.18	161
28	Bitunix	ADA/USDT	$0.213343	$411,828.51/$705,812.49	$574,359.46	569
29	Binance TH	ADA/USDT	$0.213343	$467,627.85/$882,747.32	$79,010.48	577
30	MAX Exchange	ADA/USDT	$0.211844	$6,400.03/$86,328.60	$58,955.77	389
31	MEXC	ADA/USDT	$0.213243	$1,610,263.34/$1,625,415.36	$2,896,449.28	587
32	MGBX	ADA/USDT	$0.213343	$1,269,600.23/$1,450,502.20	$389,124.47	572
33	CoinW	ADA/USDT	$0.213173	$700,833.83/$612,539.02	$2,686,532.85	621
34	WhiteBIT	ADA/USDT	$0.213321	$480,691.30/$609,150.29	$7,897,137.10	454
35	Bitget	ADA/USDT	$0.212628	$432,381.80/$738,904.42	$2,373,132.99	551
36	KuCoin	ADA/USDT	$0.213737	$87,262.00/$171,609.44	$2,249,615.23	487
37	OKX	ADA/USDT	$0.213649	$488,358.87/$417,509.01	$3,033,525.79	513
38	WEEX	ADA/USDT	$0.213343	$672,512.97/$588,268.72	$2,985,836.41	531
39	Coinstore	ADA/USDT	$0.212894	$112,798.77/$121,612.87	$211,177.35	436
40	Gate	ADA/USDT	$0.213667	$855,469.27/$437,925.15	$3,750,937.71	624
41	LBank	ADA/USDT	$0.213348	$558,426.26/$1,049,748.94	$2,542,328.92	544
42	HTX	ADA/USDT	$0.213805	$32,685.65/$120,285.36	$1,604,583.81	402
43	CEX.IO	ADA/USDT	$0.213044	$1,355,925.38/$1,252,109.01	$4,896.91	586
44	Bybit	ADA/USDT	$0.213269	$469,561.31/$633,622.32	$2,470,920.04	428
45	BigONE	ADA/USDT	$0.213642	$50.13/$339.08	$407,431.19	18
46	BingX	ADA/USDT	$0.212742	$435,130.26/$742,242.64	$525,701.66	495
47	Nonkyc.io Exchange	ADA/USDT	$0.213248	$1,504.84/$6,587.91	$1,283.72	224
48	Hibt	ADA/USDT	$0.212742	$380,090.63/$626,386.03	$2,798,163.02	488
49	LeveX	ADA/USDT	$0.213253	$341,831.70/$355,152.08	$40,575.62	515
50	XT.COM	ADA/USDT	$0.213343	$1,114,958.07/$1,088,688.56	$5,354,297.63	507
51	Blynex	ADA/USDT	$0.213545	$2,348,074.00/$2,478,341.73	$100,620.45	566
52	Changelly	ADA/USDT	$0.212572	$1,457,953.56/$2,201,652.98	$996,064.69	551
53	Toobit	ADA/USDT	$0.213343	$497,517.78/$861,055.15	$5,154,376.71	510
54	Echobit	ADA/USDT	$0.213248	$2,696,121.75/$2,487,093.97	$1,936,285.37	574
55	Ourbit	ADA/USDT	$0.213148	$684,633.89/$1,227,792.40	$4,161,080.15	512
56	BtcTurk \| Kripto	ADA/USDT	$0.212151	$10,211.52/$56,903.95	$69,700.03	361
57	OrangeX	ADA/USDT	$0.213243	$226,945.15/$393,842.98	$3,791,994.71	443
58	BloFin	ADA/USDT	$0.213243	$1,027,967.61/$1,217,785.35	$10,976,260.32	484
59	Deepcoin	ADA/USDT	$0.213343	$15,581,027.21/$15,583,667.59	$23,513,282.86	521
60	Tapbit	ADA/USDT	$0.213243	$110,187.14/$95,631.21	$3,320,136.89	405
61	Bitbase	ADA/USDT	$0.212631	$522,801.38/$518,098.28	$776,532.95	467
62	UZX	ADA/USDT	$0.213343	$2,195,677.89/$1,731,006.32	$7,301,327.28	490
63	Bitfinex	ADA/USDT	$0.212650	$95,070.29/$166,812.33	$23,355.15	412
64	Kanga Exchange	ADA/USDT	$0.212542	$7,099.69/$7,381.43	$13,275.42	1
65	CoinCola	ADA/USDT	$0.213043	$539.59/$6,776.92	$81,064.66	162
66	KCEX	ADA/USDT	$0.213243	$2,324,048.03/$2,941,579.82	$418,383.34	528
67	Hotcoin	ADA/USDT	$0.212749	$4,104,577.10/$2,332,084.49	$1,256,070.86	462
68	BYDFi	ADA/USDT	$0.213343		$254,422.75	332
69	Bitrue	ADA/USDT	$0.213448	$1,359,109.46/$1,367,547.67	$536,181.86	397
70	CZR Exchange	ADA/USDT	$0.213243	$369,923.76/$573,187.28	$873,935.78	385
71	Phemex	ADA/USDT	$0.213343	$1,776,940.42/$1,641,189.82	$4,263,296.77	434
72	Koinpark	ADA/USDT	$0.213243		$4,371.02	1
73	BTCC	ADA/USDT	$0.213348	$2,801,255.50/$1,969,657.65	$7,003,622.64	464
74	BiFinance	ADA/USDT	$0.213343	$5,912,181.53/$6,413,672.99	$59,060,699.95	585
75	Pionex	ADA/USDT	$0.213343	$446,485.23/$949,587.41	$8,819,141.98	391
76	Azbit	ADA/USDT	$0.213348	$1,229,394.94/$977,942.72	$7,888,333.44	385
77	Biconomy.com	ADA/USDT	$0.212642	$153,104.99/$155,938.54	$7,613,491.77	299
78	XBO.com	ADA/USDT	$0.213784	$1,343,100.89/$1,247,261.38	$59,447.63	408
79	HitBTC	ADA/USDT	$0.212572	$1,462,727.98/$2,295,627.69	$996,064.62	409
80	BitKan	ADA/USDT	$0.212943	$435,002.03/$577,460.29	$916,899.00	367
81	BitradeX	ADA/USDT	$0.212642	$440,183.18/$466,508.55	$2,977,127.32	326
82	Poloniex	ADA/USDT	$0.213739	$94,166.98/$237,193.76	$4,153,070.97	274
83	KTX	ADA/USDT	$0.213443	$73.54/$87.65	$1,322,063.55	1
84	Bitcastle	ADA/USDT	$0.213248	$108,475.53/$130,909.21	$828,104.97	190
85	CoinTR	ADA/USDT	$0.215340	$178,963.53/$273,499.80	$642,079.92	193
86	ICRYPEX	ADA/USDT	$0.214347	$12,599.13/$17,124.83	$361,560.47	23
87	CriptoSwaps	ADA/USDT	$0.212643	$14.53/$137.49	$161,536.80	1
88	PointPay	ADA/USDT	$0.213033	$10,331.93/$15,865.09	$371,963.83	60
89	DigiFinex	ADA/USDT	$0.213034	$332,378.47/$483,389.48	$1,320,296.30	275
90	Bullish	ADA/USDT	$0.239583		$	170
91	YUBIT	ADA/USDT	$0.213343	$32,449.19/$63,520.54	$3,094,150.46	147
92	Buzzex	ADA/USDT	$0.213248	$306,186.42/$3,839.39	$14,546,625.15	1
93	idax exchange	ADA/USDT	$0.213043	$151,628.62/$298,326.03	$13,741,618.33	126
94	Bitazza	ADA/USDT	$0.212544	$10.29/$0.633995	$236,151.43	1
95	Cofinex	ADA/USDT	$0.213049	$424,368.61/$809,347.03	$71,325.15	217
96	BVOX	ADA/USDT	$0.212841	$19,532,796.61/$19,533,964.04	$4,793,893.11	258
97	BITmarkets	ADA/USDT	$0.213343	$509,376.96/$554,890.08	$128,712.40	155
98	BitTap	ADA/USDT	$0.213486	$176,801.52/$199,261.55	$521,160.65	163
99	Feather Exchange	ADA/USDT	$0.213343	$422,540.70/$597,435.96	$628,755.63	209
100	ZKE	ADA/USDT	$0.213043	$235,446.49/$269,418.33	$8,244,797.80	96

Latest Cardano News

36Crypto • 9 hours ago

Summary Cardano founder Charles Hoskinson is developing a programming language combining t...

ZYCrypto • 9 hours ago

Cardano could be on the brink of a major milestone, with founder Charles Hoskinson declari...

BH NEWS • 13 hours ago

Cardano’s visionary founder, Charles Hoskinson, has unveiled plans for a new programming l...

COINTURK NEWS • 13 hours ago

🚀 Cardano’s founder is creating a new programming language with advanced cryptography. 🧑...

Cointribune • 1 day ago

Charles Hoskinson believes that Cardano will be complete after the deployment of Leios. Fo...

CoinGabbar • 1 day ago

Why Are Cardano Scams Getting Harder to Spot?Cardano scams rarely look like scams at first...

BSC News • 1 day ago

Beyond Solana and Robinhood Chain, Injective ($INJ), Avalanche ($AVAX) and Cardano ($ADA) ...

COINTURK NEWS • 1 day ago

🚀 Cardano Leios testnet hit 26.8 TxkB/s, six times higher than current network levels. ⚡...

Blockonomi • 1 day ago

TLDR: Cardano Leios is the final requirement in Charles Hoskinson’s personal definition of...

Cardano Price Live Data

Cardano (ADA) is a cryptocurrency launched in 2017. Cardano has a current supply of 36.45B with 36.45B in circulation. The last known price of the coin is $0.2178 USD and is down -0.08 over the last 24 hours. It is currently trading on 1,716 active market(s) with $358.28M traded over the last 24 hours. More information can be found at https://www.cardano.org.

Most Visited Cryptocurrencies