Edit Content
Cardano
ADA
Share
$0.154828
6.30%

Market Cap

$6.05B

Volume (24h)

$358.28M

FDV

6.97B

Vol/Mkt Cap (24h)

5.92%

Total supply

44.99B ADA

Max. supply

45B ADA

Circulating supply

36.45B ADA

Website

Socials

Technical Docs

Explorers

ADA to USD converter
ADA
0.15482818434026998644093 * [coins_amount]
USD
Price performance
Low (24h)

$0.164160

High (24h)

$0.166340

0%
All-time high

September 1, 2021

$3.10
All-time low

October 1, 2017

$0.01735

660.55%

Cardano Markets

#ExchangePairPrice+2%/-2% DepthVolume (24h)Liquidity
1ADA/USDT$0.154433$456,900.48/$491,414.77$17,994,988.06632
2ADA/USDT$0.154563$473,880.12/$498,556.21$7,011,636.40525
3ADA/USDT$0.154432$339,723.58/$421,962.95$6,646,055.64564
4AlphaXADA/USDT$0.154540$150,924.15/$488,133.58$6,189,698.14534
5ADA/USDT$0.154842$648,151.25/$892,684.61$4,209,764.69516
6ADA/USDT$0.154633$165,717.08/$122,115.21$2,264,717.66518
7ADA/USDT$0.154539$24,029.01/$6,286.02$1,854,089.06384
8ADA/USDT$0.154535$376,130.46/$389,317.71$910,158.11559
9ADA/USDT$0.154842$343,349.95/$371,647.05$778,425.27552
10ADA/USDT$0.154539$930,590.95/$955,947.57$459,442.18508
11CoinExADA/USDT$0.154453$83,416.78/$87,598.29$235,831.14475
12ADA/USDT$0.154742$47,545.04/$57,086.15$218,050.90446
13ADA/USDT$0.154168$173,130.86322.0303257751
14ADA/USDT$0.154757$194,358.16/$201,722.23$154,531.39594
15ADA/USDT$0.154731$23,039.05/$24,394.42$96,712.01432
16Binance.USADA/USDT$0.154731$32,421.30/$39,874.70$47,508.59508
17TokocryptoADA/USDT$0.154648$435,874.85/$503,646.19$33,227.07567
18TRIVADA/USDT$0.154639$311,318.83/$423,534.89$19,064.66571
19Uniswap v3 (BSC)ADA/USDT$0.154956$3,755.28212.1092865843
20CoinJarADA/USDT$0.158338$7,827.46/$65,138.55$2,952.471
21BitloADA/USDT$0.154940$18,038.53/$14.08$2,269.441
22ADA/USDT$0.154825$1,628.53109.2387548775
23RemitanoADA/USDT$0.154923$1,478.531
24MDEX (BSC)ADA/USDT$0.154968$1,402.35140.1191327523
25BitkubADA/USDT$0.154239$2,666.57/$0.021548$1,136.06417
26ADA/USDT$0.155438$4,957.28/$5,043.98$547.42242
27GiottusADA/USDT$0.154725$56,823.18/$128,587.72$200.53526
28UnocoinADA/USDT$0.474557$45.92535
29PancakeSwap v2 (BSC)ADA/USDT$0.154648$42.7118.5468536132
30ADA/USDT$0.161828$1.451
31ZebPayADA/USDT$0.253156$75
32CoinmetroADA/USDT$0.154565$1
33WOO XADA/USDT$0.154639$1
34Digitra.comADA/USDT$0.116783$1
35Gate USADA/USDT$0.154720$39,633.15/$31,012.20$473
36ADA/USDT$0.154838$1,446,810.03/$1,678,036.51$4,235,173.83586
37MAX ExchangeADA/USDT$0.154735$13,264.81/$14,095.73$31,576.50355
38ADA/USDT$0.154739$24,079.311
39OneBullExADA/USDT$0.274416$343,745.71/$500,327.37$926,600.82561
40ADA/USDT$0.154640$394,076.36/$464,420.78$2,644,727.55555
41ParibuADA/USDT$0.154631$197,543.97161
42ADA/USDT$0.154539$2,623,122.03/$2,767,690.64$2,459,687.45625
43ADA/USDT$0.154540$756,973.35/$1,409,539.79$7,288,493.63579
44ADA/USDT$0.154689$646,159.62/$683,923.42$2,992,730.32627
45BigONEADA/USDT$0.155148$37.17/$350.30$432,248.3452
46Binance THADA/USDT$0.154539$424,502.16/$516,334.94$44,450.57539
47ADA/USDT$0.154413$822,293.23/$467,876.16$7,617,206.45665
48ADA/USDT$0.154740$785,860.35/$928,388.65$4,168,894.47503
49ADA/USDT$0.154639$533,963.04/$628,185.50$3,013,977.93555
50ADA/USDT$0.154539$500,647.85/$360,185.27$9,314,327.15433
51BitbabyADA/USDT$0.154639$2,888,602.20/$2,974,826.39$808,652.78600
52ChangellyADA/USDT$0.154816$1,069,243.70/$1,693,404.17$1,848,777.09575
53ADA/USDT$0.154640$1,197,992.21/$1,499,342.00$7,201,478.98534
54Kanga ExchangeADA/USDT$0.154642$5,390.09/$5,286.83$17,550.821
55CEX.IOADA/USDT$0.154872$1,414,098.48/$1,180,675.34$5,736.45613
56ADA/USDT$0.154539$320,111.46/$335,198.12$4,822,990.63492
57ADA/USDT$0.154838$96,601.05/$102,573.76$2,167.53342
58ADA/USDT$0.154842$1,342,757.06/$1,539,286.34$13,336,039.22525
59ADA/USDT$0.154842$638,329.76/$818,373.31$5,811,776.56514
60BitbaseADA/USDT$0.154860$889,635.76/$919,967.36$757,910.15529
61ADA/USDT$0.154590$642,621.22/$589,169.17$10,875,917.68579
62ADA/USDT$0.154540$764,973.38/$786,973.98$5,743,930.40516
63ADA/USDT$0.154639$911,754.45/$997,540.57$6,883,853.32507
64BtcTurk | KriptoADA/USDT$0.154233$14,249.22/$24,020.09$82,699.95358
65ADA/USDT$0.154539$332,224.63/$311,718.45$4,927,093.87458
66ADA/USDT$0.154639$481,268.15/$450,903.34$2,073,593.13551
67ADA/USDT$0.154535$26,828.49/$28,573.31$3,369,536.98359
68BitfinexADA/USDT$0.154723$79,951.54/$163,146.08$91,407.32463
69ADA/USDT$0.154540$186,832.28/$277,515.60$12,610,242.63414
70ADA/USDT$0.154539$10,132,202.11/$8,226,650.01$28,825,586.22502
71ADA/USDT$0.154559$1,512,781.91/$1,453,130.03$9,242,240.36499
72ADA/USDT$0.154935$2,237,579.76/$4,710,723.38$2,897,648.70517
73ADA/USDT$0.154544$38,503.14/$106,744.74$2,081,482.96415
74ADA/USDT$0.154739$28,125.75/$31,680.39$559,786.67338
75ADA/USDT$0.154739$2,282,685.94/$2,763,595.39$445,035.87516
76ADA/USDT$0.154535$153,334.14/$156,188.75$9,560,724.69395
77LeveXADA/USDT$0.154539$217,988.08/$212,390.36$42,860.84454
78ADA/USDT$0.155072$2,341,969.16/$2,469,878.54$143,697.42531
79ADA/USDT$0.154842$132,296.23/$490,601.42$2,818,745.08366
80ADA/USDT$0.154548$33,746.94/$38,687.18$3,935,440.21333
81ADA/USDT$0.154639$5,492,941.39/$5,670,436.77$47,054,694.14634
82BYDFiADA/USDT$0.154739$53,701.48/$70,804.75$329,533.06353
83ADA/USDT$0.154941$301,139.27/$375,368.06$5,135,741.54411
84ADA/USDT$0.154835$1,253,517.84/$1,101,741.85$4,386,385.48437
85CoinColaADA/USDT$0.154535$458.85/$8,256.52$92,998.87126
86ADA/USDT$0.154539$112.62/$118.03$4,128.975
87ADA/USDT$0.154639$1,130,585.76/$1,067,255.29$684,795.06400
88HitBTCADA/USDT$0.154820$1,069,185.85/$1,693,475.48$1,848,869.13446
89ADA/USDT$0.154639$490,699.55/$528,870.38$10,747,982.12389
90KoinparkADA/USDT$0.154640$6,625.001
91ICRYPEXADA/USDT$0.153841$10,940.35/$10,810.03$274,005.6766
92ADA/USDT$0.154842$407,509.11/$482,257.43$8,970,246.20366
93PoloniexADA/USDT$0.154403$61,593.67/$77,049.85$4,568,723.87231
94XBO.comADA/USDT$0.154828$2,692,248.81/$2,788,471.21$129,321.59473
95ADA/USDT$0.154739$2,561,147.51/$1,245,987.64$8,997,743.33405
96ADA/USDT$0.154539$87,484.34/$90,816.02$1,144,216.82228
97CoinTRADA/USDT$0.154842$233,868.87/$332,252.36$693,650.79283
98BitKanADA/USDT$0.154938$331,757.10/$440,076.23$1,048,007.70333
99CriptoSwapsADA/USDT$0.154838$18,660.26/$3,097.87$145,173.2694
100ADA/USDT$0.154639$2,722.27/$3,120.44$1,161,791.6957

Latest Cardano News

Bitcoin Sistemi • 6 hours ago
Changes in funding rates for XRP, one of the most popular altcoins, were examined by a Cry...
36Crypto • 10 hours ago
Circle acquired IBM blockchain patents, expanding intellectual property and strengthening ...
Crypto News - Latest Cryptocurrency News • 10 hours ago
Crypto analyst Steph Is Crypto (@Steph_iscrypto) brought attention to comments made by Car...
CoinFutura • 10 hours ago
Cardano remains deeply below its record peak despite renewed attention from the proposed U...
36Crypto • 10 hours ago
Bitcoin’s mining difficulty is tracking toward its first annual decline as weaker profitab...
36Crypto • 11 hours ago
SecondFi will permanently close its Cardano wallet while prioritizing user compensation th...
COINTURK NEWS • 12 hours ago
🚨 SecondFi unveils a 3-stage ADA refund plan after $2.5 million hack. 🛡️ $ADA users can n...
COINTURK NEWS • 12 hours ago
🚨 SecondFi unveils 3-phase ADA refund plan after $2.5 million hack in June. 🔒 A new zero...
CryptoBreaking • 14 hours ago
Charles Hoskinson says Bitcoin’s governance could struggle to coordinate a response to qua...
Cardano Price Live Data
Cardano (ADA) is a cryptocurrency launched in 2017. Cardano has a current supply of 36.45B with 36.45B in circulation. The last known price of the coin is $0.1548 USD and is down -3.35 over the last 24 hours. It is currently trading on 1,716 active market(s) with $358.28M traded over the last 24 hours. More information can be found at https://www.cardano.org.
Most Visited Cryptocurrencies
Bitcoin
$63,248.40
-2.93%
XRP
$1.06
-3.64%
COTI
$0.0111
-4.88%
Ethereum
$1,878.20
-3.73%
Hyperliquid
$56.00
-5.44%
Audiera
$2.79
-3.55%
Solana
$73.27
-6.23%
Cardano
$0.1548
-6.30%
Lagrange
$0.0783
-3.72%
Pump.fun
$0.022036
-6.72%
Zama
$0.0615
-0.03%
Artificial Superintelligence Alliance
$0.1417
-5.88%
Aerodrome Finance
$0.4335
-10.15%
NEAR Protocol
$1.68
-8.85%
DigiByte
$0.024117
-3.47%
Stellar
$0.1722
-6.23%
Alphabet Tokenized bStocks
$317.22
-2.84%
BOB (Build on Bitcoin)
$0.024849
-11.29%
Manyu
$0.083255
-5.69%
Sui
$0.6843
-4.97%