Cardano

ADA

$0.220715

6.30%

Market Cap

$6.05B

Volume (24h)

$358.28M

FDV

9.93B

Vol/Mkt Cap (24h)

5.92%

Total supply

44.99B ADA

Max. supply

45B ADA

Circulating supply

36.45B ADA

Website

Socials

Technical Docs

Explorers

ADA to USD converter

ADA

0.2207148635396500024885569 * [coins_amount]

USD

Price performance

Low (24h)

$0.200116

High (24h)

$0.205301

All-time high

September 1, 2021

$3.10

All-time low

October 1, 2017

$0.01735

845.68%

Cardano Markets

#	Exchange	Pair	Price	+2%/-2% Depth	Volume (24h)	Liquidity
1	Binance	ADA/USDT	$0.220690	$502,059.45/$559,000.21	$53,937,719.46	655
2	OKX	ADA/USDT	$0.220695	$507,504.63/$545,311.80	$13,407,550.04	577
3	MEXC	ADA/USDT	$0.220604	$1,549,176.40/$1,544,690.75	$11,473,232.72	604
4	WhiteBIT	ADA/USDT	$0.220586	$562,055.61/$599,830.18	$8,979,313.27	582
5	KuCoin	ADA/USDT	$0.220589	$178,898.07/$192,889.75	$7,917,847.41	547
6	CoinW	ADA/USDT	$0.220930	$711,603.51/$580,866.87	$7,453,504.29	648
7	BTSE	ADA/USDT	$0.220615	$1,199,792.84/$1,251,996.44	$5,843,072.05	577
8	Bitget	ADA/USDT	$0.220781	$647,932.49/$500,941.34	$4,437,236.83	588
9	AlphaX	ADA/USDT	$0.220765	$119,811.48/$304,990.27	$4,127,469.14	516
10	Bitunix	ADA/USDT	$0.220990	$366,397.49/$419,567.69	$2,106,499.12	576
11	Kraken	ADA/USDT	$0.220873	$610,907.88/$576,706.93	$1,646,348.11	680
12	MGBX	ADA/USDT	$0.220604	$1,534,288.19/$1,725,839.40	$1,112,943.26	603
13	OneBullEx	ADA/USDT	$0.274719	$442,171.59/$387,763.57	$927,622.75	587
14	Coinstore	ADA/USDT	$0.220771	$96,754.25/$90,988.85	$817,847.80	477
15	MAX Exchange	ADA/USDT	$0.220889	$18,915.85/$20,071.28	$151,462.78	391
16	Binance.US	ADA/USDT	$0.220859	$32,562.72/$42,702.48	$113,805.52	514
17	Coinbase Exchange	ADA/USDT	$0.220545	$16,674.23/$17,272.92	$108,718.35	479
18	PancakeSwap v3 (BSC)	ADA/USDT	$0.221264		$83,337.93	323.1006622604
19	Tokocrypto	ADA/USDT	$0.220665	$405,198.23/$515,871.02	$52,752.09	589
20	Bitkub	ADA/USDT	$0.221104		$48,125.56	417
21	TRIV	ADA/USDT	$0.220804	$367,459.65/$421,509.77	$34,793.67	588
22	Uniswap v3 (BSC)	ADA/USDT	$0.221158		$16,831.10	228.3037772988
23	Remitano	ADA/USDT	$0.220808		$10,199.67	1
24	WazirX	ADA/USDT	$0.219304	$4,961.64/$5,043.81	$7,479.67	236
25	Bitlo	ADA/USDT	$0.221365	$16,827.00/$20.10	$2,833.68	1
26	Upbit	ADA/USDT	$0.221889	$4.21/$1,575.24	$2,276.46	26
27	WOO X	ADA/USDT	$0.221090		$1,870.46	1
28	MDEX (BSC)	ADA/USDT	$0.220844		$1,442.50	152.3459007246
29	BabySwap	ADA/USDT	$0.220480		$1,360.09	121.4719856773
30	PancakeSwap v2 (BSC)	ADA/USDT	$0.219923		$269.65	22.3649558007
31	Unocoin	ADA/USDT	$0.475188		$45.99	535
32	Giottus	ADA/USDT	$0.220965	$52,892.20/$68,742.47	$6.50	506
33	ZebPay	ADA/USDT	$0.253407		$	75
34	Coinmetro	ADA/USDT	$0.154720		$	1
35	CoinJar	ADA/USDT	$0.205482	$5,786.76/$69,374.91	$	388
36	Digitra.com	ADA/USDT	$0.117102		$	1
37	Gate US	ADA/USDT	$0.220655	$32,205.77/$40,358.04	$	474
38	LBank	ADA/USDT	$0.220765	$531,152.05/$808,061.72	$8,915,714.79	595
39	Bitcoiva	ADA/USDT	$0.219565		$31,373.53	1
40	CoinEx	ADA/USDT	$0.220594	$77,111.22/$85,008.55	$1,119,678.31	499
41	WEEX	ADA/USDT	$0.220615	$1,756,920.15/$1,295,067.21	$19,962,348.21	618
42	Gate	ADA/USDT	$0.220569	$651,765.88/$819,182.49	$18,923,973.75	667
43	BitradeX	ADA/USDT	$0.220665	$446,297.33/$438,444.03	$15,066,628.52	566
44	CoinCola	ADA/USDT	$0.220865	$667.80/$8,452.54	$313,215.02	299
45	Paribu	ADA/USDT	$0.220695		$130,990.02	161
46	Bybit	ADA/USDT	$0.220804	$537,991.74/$463,024.83	$11,130,511.28	479
47	BigONE	ADA/USDT	$0.220413	$48.46/$408.54	$681,599.17	64
48	BingX	ADA/USDT	$0.220865	$425,508.28/$447,252.28	$1,844,900.16	561
49	Binance TH	ADA/USDT	$0.220665	$463,844.81/$541,344.11	$213,101.41	573
50	Echobit	ADA/USDT	$0.220615	$2,779,182.10/$2,500,545.06	$3,267,343.48	642
51	Hibt	ADA/USDT	$0.220765	$683,301.20/$1,014,211.86	$10,710,956.26	584
52	Changelly	ADA/USDT	$0.220711	$1,116,553.47/$1,743,051.51	$4,206,825.28	602
53	CEX.IO	ADA/USDT	$0.220775	$1,862,076.44/$1,179,636.80	$14,125.28	643
54	Nonkyc.io Exchange	ADA/USDT	$0.220865	$102,084.47/$94,663.10	$5,948.91	381
55	XT.COM	ADA/USDT	$0.220604	$1,656,052.97/$1,374,076.46	$21,089,604.40	567
56	BloFin	ADA/USDT	$0.220689	$1,338,603.53/$1,170,667.20	$11,701,905.68	526
57	Toobit	ADA/USDT	$0.220765	$440,463.34/$594,085.47	$19,366,276.40	553
58	Ourbit	ADA/USDT	$0.220604	$791,219.14/$742,776.57	$17,370,448.14	557
59	BtcTurk \| Kripto	ADA/USDT	$0.219589	$20,059.25/$20,615.92	$402,388.86	358
60	Bitbase	ADA/USDT	$0.220990	$520,266.39/$518,906.02	$2,078,620.39	532
61	Deepcoin	ADA/USDT	$0.220665	$16,164,846.55/$14,793,128.81	$91,955,724.47	578
62	Kanga Exchange	ADA/USDT	$0.220615	$7,749.58/$6,942.70	$31,331.15	1
63	OrangeX	ADA/USDT	$0.220990	$455,740.18/$507,928.71	$15,100,204.83	509
64	BVOX	ADA/USDT	$0.220665	$1,265,624.09/$1,177,257.73	$30,500,163.26	548
65	Tapbit	ADA/USDT	$0.220665	$91,243.13/$107,577.98	$13,318,200.65	461
66	Crypto.com Exchange	ADA/USDT	$0.220840	$606,983.18/$575,907.63	$2,534,356.15	522
67	HTX	ADA/USDT	$0.220473	$50,622.42/$11,719.53	$1,662,630.79	389
68	UZX	ADA/USDT	$0.220589	$1,453,668.23/$2,290,960.15	$28,071,139.43	537
69	BitMart	ADA/USDT	$0.217577	$295,827.39/$241,353.30	$335.49	559
70	KCEX	ADA/USDT	$0.220865	$2,645,514.79/$2,924,211.68	$1,082,214.13	579
71	Biconomy.com	ADA/USDT	$0.220990	$150,138.76/$152,171.80	$35,069,641.87	431
72	Hotcoin	ADA/USDT	$0.220795	$1,946,568.23/$1,747,590.32	$2,294,223.68	454
73	BiFinance	ADA/USDT	$0.220665	$5,733,267.83/$6,238,801.12	$36,130,891.44	684
74	Blynex	ADA/USDT	$0.221014	$2,755,039.20/$2,473,332.08	$165,667.77	548
75	Bitfinex	ADA/USDT	$0.220895	$74,427.88/$128,275.96	$290,502.47	436
76	Azbit	ADA/USDT	$0.220889	$452,044.86/$379,953.00	$9,358,547.06	459
77	LeveX	ADA/USDT	$0.220865	$226,029.46/$238,816.22	$113,366.51	482
78	YUBIT	ADA/USDT	$0.220665	$41,405.49/$38,350.63	$7,578,140.23	375
79	Phemex	ADA/USDT	$0.220765	$1,688,863.41/$1,728,019.60	$8,394,650.93	514
80	BYDFi	ADA/USDT	$0.220713	$63,202.26/$60,933.34	$1,023,222.09	355
81	Bitrue	ADA/USDT	$0.220504	$1,331,332.47/$1,527,173.97	$1,967,439.53	444
82	HitBTC	ADA/USDT	$0.220711	$854,168.78/$1,741,981.40	$4,206,825.28	464
83	Pionex	ADA/USDT	$0.220715	$481,741.55/$592,388.20	$31,772,824.11	438
84	CoinTR	ADA/USDT	$0.220990	$322,514.93/$379,167.35	$1,065,502.19	387
85	Poloniex	ADA/USDT	$0.220755	$175,684.26/$227,170.96	$12,164,391.04	372
86	Cryptonex	ADA/USDT	$0.220715	$239.20/$265.26	$17,697.80	9
87	Koinpark	ADA/USDT	$0.220865		$20,707.86	1
88	PointPay	ADA/USDT	$0.220713	$36,343.82/$10,137.19	$2,210,299.75	208
89	BTCC	ADA/USDT	$0.220965	$2,597,543.75/$1,128,891.06	$26,996,163.47	462
90	CoinUp.io	ADA/USDT	$0.220604	$205,287.99/$764,758.51	$5,529,231.22	321
91	Bitcastle	ADA/USDT	$0.220589	$136,039.75/$142,978.44	$3,034,937.56	292
92	CriptoSwaps	ADA/USDT	$0.221065	$1,715.15/$2,048.50	$165,618.78	37
93	XBO.com	ADA/USDT	$0.220661	$3,881,313.56/$3,902,537.16	$267,848.14	485
94	BitKan	ADA/USDT	$0.221165	$388,335.51/$413,725.86	$2,758,181.68	372
95	KTX	ADA/USDT	$0.220765	$46.65/$176.56	$5,309,147.40	1
96	DigiFinex	ADA/USDT	$0.220990	$509,012.20/$447,510.31	$5,720,897.65	345
97	ICRYPEX	ADA/USDT	$0.219715	$18,033.80/$18,373.64	$713,034.84	66
98	WOO X Pro	ADA/USDT	$0.217577	$427,389.60/$483,232.44	$224.99	376
99	Bitazza	ADA/USDT	$0.220865	$10.50/$0.583491	$252,850.81	1
100	AEGET	ADA/USDT	$0.221095	$28,913.00/$3.00	$5,320,499.71	135

Latest Cardano News

Blockonomi • 12 hours ago

TLDR: Bitcoin price trades above the 50-week moving average near $81,041, placing the week...

TurkishNY Radio • 14 hours ago

What if the next big crypto move is hiding in plain sight while everyone is busy staring a...

COINTURK NEWS • 15 hours ago

🚀 Cardano adds over 500,000 Blockforce records to its blockchain network. 📈 $ADA rises 1...

CoinLive.me • 15 hours ago

The total cryptocurrency market capitalization has climbed to $2. 8 trillion, its highest ...

Captain Altcoin • 16 hours ago

Cardano-linked privacy network Midnight is having a strong day, with NIGHT price up around...

CryptoPotato • 19 hours ago

Here's why ADA and SUI might be setting the stage for a serious uptrend.

Captain Altcoin • 1 day ago

Cardano price has returned to a familiar technical setup after another pullback inside its...

COINTURK NEWS • 1 day ago

🚀 ADA jumps 4% to reclaim $0.20 after Cardano's governance renewal passes key thresholds....

CoinCryptoNews • 1 day ago

Cardano price rose 4.21% in 24 hours to $0.206, extending a recovery from the $0.19 area. ...

Cardano Price Live Data

Cardano (ADA) is a cryptocurrency launched in 2017. Cardano has a current supply of 36.45B with 36.45B in circulation. The last known price of the coin is $0.2207 USD and is down -1.14 over the last 24 hours. It is currently trading on 1,716 active market(s) with $358.28M traded over the last 24 hours. More information can be found at https://www.cardano.org.

Most Visited Cryptocurrencies