Cardano

ADA

$0.209837

6.30%

Market Cap

$6.05B

Volume (24h)

$358.28M

FDV

9.44B

Vol/Mkt Cap (24h)

5.92%

Total supply

44.99B ADA

Max. supply

45B ADA

Circulating supply

36.45B ADA

Website

Socials

Technical Docs

Explorers

ADA to USD converter

ADA

0.2098367241130600080456503 * [coins_amount]

USD

Price performance

Low (24h)

$0.204820

High (24h)

$0.217340

All-time high

September 1, 2021

$3.10

All-time low

October 1, 2017

$0.01735

850.91%

Cardano Markets

#	Exchange	Pair	Price	+2%/-2% Depth	Volume (24h)	Liquidity
1	Binance	ADA/USDT	$0.210927	$478,817.43/$492,047.69	$24,466,784.47	656
2	WhiteBIT	ADA/USDT	$0.210252	$701,524.39/$504,718.36	$20,808,894.47	560
3	BloFin	ADA/USDT	$0.209745	$981,343.20/$1,153,025.84	$8,226,823.09	572
4	OKX	ADA/USDT	$0.210942	$432,361.09/$396,110.73	$6,712,830.25	573
5	MEXC	ADA/USDT	$0.210126	$1,824,134.81/$1,602,593.24	$5,481,832.27	607
6	BTSE	ADA/USDT	$0.210437	$1,313,580.35/$1,284,854.36	$4,473,642.39	582
7	AlphaX	ADA/USDT	$0.210236	$121,203.65/$275,510.39	$4,133,147.36	504
8	CoinW	ADA/USDT	$0.210001	$616,432.05/$655,858.62	$3,407,480.53	655
9	KuCoin	ADA/USDT	$0.210942	$109,921.75/$125,639.50	$2,834,465.20	527
10	Bitget	ADA/USDT	$0.210319	$434,397.95/$456,804.22	$1,677,778.19	580
11	Bitunix	ADA/USDT	$0.209719	$429,307.02/$392,719.99	$946,271.97	573
12	OneBullEx	ADA/USDT	$0.274747	$457,472.27/$353,506.10	$927,718.55	587
13	MGBX	ADA/USDT	$0.210326	$1,250,973.36/$1,282,246.77	$581,019.98	538
14	CoinEx	ADA/USDT	$0.210842	$51,103.87/$46,356.38	$502,969.92	442
15	Coinstore	ADA/USDT	$0.210026	$94,036.80/$105,197.93	$366,471.04	484
16	Kraken	ADA/USDT	$0.209949	$399,891.26/$460,889.55	$294,783.88	604
17	PancakeSwap v3 (BSC)	ADA/USDT	$0.210995		$127,576.35	320.9229451677
18	Coinbase Exchange	ADA/USDT	$0.210182	$17,728.90/$23,268.92	$84,670.57	457
19	Binance.US	ADA/USDT	$0.210980	$22,758.19/$32,372.35	$70,671.54	555.2257784556
20	MAX Exchange	ADA/USDT	$0.210226	$12,556.51/$16,066.92	$23,348.06	367
21	TRIV	ADA/USDT	$0.210136	$470,049.67/$363,993.87	$16,945.59	588
22	Tokocrypto	ADA/USDT	$0.210326	$547,892.41/$480,302.68	$11,783.53	591
23	Uniswap v3 (BSC)	ADA/USDT	$0.210932		$10,481.93	227.0845758496
24	WazirX	ADA/USDT	$0.211826	$4,959.86/$5,068.06	$4,663.82	203
25	Bitlo	ADA/USDT	$0.209825	$22,789.80/$19.10	$2,310.83	1
26	Remitano	ADA/USDT	$0.210368		$1,477.44	1
27	Bitkub	ADA/USDT	$0.209936		$1,163.15	417
28	Upbit	ADA/USDT	$0.220044		$1,028.79	1
29	BabySwap	ADA/USDT	$0.210144		$965.48	119.8130097609
30	CoinJar	ADA/USDT	$0.208228	$3,421.67/$78,383.49	$877.46	355
31	MDEX (BSC)	ADA/USDT	$0.210191		$862.20	150.6408272504
32	PancakeSwap v2 (BSC)	ADA/USDT	$0.209606		$187.85	21.7751170712
33	Giottus	ADA/USDT	$0.210211	$56,477.83/$29,941.56	$148.75	491
34	Unocoin	ADA/USDT	$0.475118		$45.98	535
35	ZebPay	ADA/USDT	$0.253458		$	75
36	Coinmetro	ADA/USDT	$0.154736		$	1
37	WOO X	ADA/USDT	$0.210326		$	1
38	Digitra.com	ADA/USDT	$0.117014		$	1
39	Gate US	ADA/USDT	$0.210306	$27,380.90/$32,433.85	$	451
40	LBank	ADA/USDT	$0.210236	$597,178.83/$697,404.80	$3,985,022.83	595
41	Gate	ADA/USDT	$0.210992	$318,046.74/$451,888.34	$7,614,377.35	644
42	Bitcoiva	ADA/USDT	$0.206625		$30,968.01	1
43	CoinMy	ADA/USDT	$0.208626	$620,391.01/$682,979.36	$636.48	577
44	BitradeX	ADA/USDT	$0.210326	$407,498.05/$391,255.39	$6,131,028.78	552
45	Paribu	ADA/USDT	$0.209835		$74,752.04	161
46	Bybit	ADA/USDT	$0.210236	$563,468.87/$411,715.06	$4,322,327.16	472
47	BigONE	ADA/USDT	$0.210316	$37.28/$382.26	$388,552.53	65
48	BingX	ADA/USDT	$0.209721	$429,405.51/$362,635.97	$910,321.48	553
49	WEEX	ADA/USDT	$0.210326	$1,395,739.87/$1,030,015.17	$9,337,817.75	600
50	Hibt	ADA/USDT	$0.209829	$941,587.90/$1,077,722.08	$4,858,389.99	583
51	Binance TH	ADA/USDT	$0.210326	$478,131.88/$497,910.93	$74,430.71	567
52	Changelly	ADA/USDT	$0.209876	$2,130,764.44/$1,834,994.00	$2,020,644.99	594
53	Toobit	ADA/USDT	$0.210326	$565,069.94/$511,080.17	$7,784,166.54	561
54	XT.COM	ADA/USDT	$0.210326	$1,432,822.45/$1,262,918.20	$9,241,760.31	561
55	Nonkyc.io Exchange	ADA/USDT	$0.208845	$101,363.85/$104,747.91	$2,799.58	387
56	Ourbit	ADA/USDT	$0.210126	$940,721.30/$762,986.25	$7,866,537.65	560
57	Deepcoin	ADA/USDT	$0.210226	$14,123,219.17/$16,721,137.72	$37,601,548.11	587
58	BtcTurk \| Kripto	ADA/USDT	$0.209442	$19,039.33/$49,463.00	$307,894.66	400
59	PointPay	ADA/USDT	$0.210226	$9,276.86/$19,935.47	$859,820.71	316
60	Kanga Exchange	ADA/USDT	$0.210721	$7,344.33/$6,541.91	$16,448.23	1
61	Bitbase	ADA/USDT	$0.209821	$495,081.32/$515,727.72	$1,097,744.45	531
62	OrangeX	ADA/USDT	$0.210326	$473,133.37/$478,153.02	$6,444,313.02	482
63	HTX	ADA/USDT	$0.210933	$56,897.21/$11,655.96	$1,628,535.68	416
64	Echobit	ADA/USDT	$0.210226	$2,765,665.99/$2,658,919.85	$2,476,909.43	604
65	CEX.IO	ADA/USDT	$0.210606	$1,078,530.64/$1,001,518.02	$2,229.11	557
66	Tapbit	ADA/USDT	$0.210237	$86,493.66/$94,266.20	$6,020,827.68	440
67	BVOX	ADA/USDT	$0.209719	$1,055,885.35/$955,002.55	$15,425,696.40	535
68	UZX	ADA/USDT	$0.209845	$2,040,742.45/$2,304,523.39	$12,600,868.80	547
69	Crypto.com Exchange	ADA/USDT	$0.210376	$497,111.22/$515,911.09	$1,607,369.64	513
70	BitMart	ADA/USDT	$0.206666	$288,769.33/$303,354.00	$389.96	508
71	Bitfinex	ADA/USDT	$0.210202	$133,243.51/$151,648.39	$192,329.17	343
72	Biconomy.com	ADA/USDT	$0.210226	$152,433.00/$155,668.82	$16,728,945.63	430
73	Hotcoin	ADA/USDT	$0.209845	$2,169,654.22/$1,485,677.76	$1,989,317.65	485
74	KCEX	ADA/USDT	$0.210326	$2,740,665.88/$2,943,669.39	$506,263.11	577
75	CoinCola	ADA/USDT	$0.210326	$612.10/$8,628.17	$146,336.66	191
76	YUBIT	ADA/USDT	$0.210226	$39,448.89/$41,558.30	$4,018,067.76	379
77	BiFinance	ADA/USDT	$0.210326	$5,962,409.23/$6,013,762.71	$37,391,113.60	675
78	Azbit	ADA/USDT	$0.210026	$427,386.25/$448,124.32	$7,425,644.66	451
79	LeveX	ADA/USDT	$0.210226	$231,002.90/$237,541.65	$57,414.06	443
80	Phemex	ADA/USDT	$0.210126	$1,338,579.37/$1,726,529.91	$4,607,387.99	488
81	Koinbay	ADA/USDT	$0.209729	$207,983.50/$211,202.70	$11,202,493.14	375
82	Blynex	ADA/USDT	$0.210096	$2,479,737.68/$2,477,391.73	$187,864.32	521
83	BYDFi	ADA/USDT	$0.210226	$46,077.36/$53,134.39	$447,521.27	365
84	HitBTC	ADA/USDT	$0.210576	$2,127,520.11/$1,833,157.89	$1,893,490.68	461
85	Pionex	ADA/USDT	$0.210226	$586,385.39/$523,564.32	$14,445,381.95	432
86	CoinUp.io	ADA/USDT	$0.210226	$429,219.64/$188,963.55	$3,702,364.63	356
87	Bitrue	ADA/USDT	$0.210226	$1,573,204.86/$1,306,193.28	$895,443.24	417
88	Poloniex	ADA/USDT	$0.211122	$36.40/$47,569.28	$6,076,557.81	232
89	CoinTR	ADA/USDT	$0.210226	$192,160.04/$193,650.71	$712,307.02	299
90	Koinpark	ADA/USDT	$0.209429		$9,159.53	1
91	Cryptonex	ADA/USDT	$0.210126	$218.73/$193.96	$12,124.66	4
92	XBO.com	ADA/USDT	$0.209825	$3,709,509.54/$3,577,076.80	$133,592.82	503
93	KTX	ADA/USDT	$0.210326	$185.86/$288.78	$2,364,988.27	2
94	BTCC	ADA/USDT	$0.210026	$1,138,956.80/$1,945,128.10	$12,197,050.54	447
95	Bitcastle	ADA/USDT	$0.210226	$149,330.37/$148,411.33	$1,427,508.37	318
96	CriptoSwaps	ADA/USDT	$0.209525	$1,665.02/$15,815.01	$163,828.89	1
97	ICRYPEX	ADA/USDT	$0.209136	$18,722.50/$13,883.75	$357,224.63	88
98	BitKan	ADA/USDT	$0.209925	$466,323.70/$360,766.14	$1,594,077.06	365
99	DigiFinex	ADA/USDT	$0.209831	$413,154.33/$384,459.83	$2,743,317.21	338
100	WOO X Pro	ADA/USDT	$0.206658	$430,381.58/$445,046.70	$279.25	363

Latest Cardano News

CoinLineup • 43 minutes ago

Discover why Cardano and Binance became missed ICO stories and why Apeing is drawing atten...

Yellow News • 1 hour ago

A six-month high in Binance whale withdrawals clashes with aggressive futures selling as X...

BSC News • 2 hours ago

Cardano's weekly DEX volume surged 1,551% to $151.01M, with August 22 setting a record dai...

Blockonomi • 5 hours ago

TLDR ADA trades at $0.2147, up 1.08% in 24 hours, holding above the $0.2004 support level....

Blockonomi • 5 hours ago

TLDR The Sandbox will repay eligible SAND holders 1:1 after an Aug. 21 bridge exploit drai...

BitcoinWorld • 5 hours ago

BitcoinWorld Crypto Market Hits May Highs, Bulls Eye Further Gains The cryptocurrency mark...

CryptoPotato • 5 hours ago

This Friday, we examine Ethereum, Ripple, Cardano, Binance Coin, and Hyperliquid in greate...

COINTURK NEWS • 6 hours ago

🚨 Cardano’s price sank 7% in a week, hovering near $0.210 as large holders bought 160 mil...

Yellow News • 6 hours ago

A sharp reversal in decentralized trading erased Cardano’s DEX volume spike, while ADA sta...

Cardano Price Live Data

Cardano (ADA) is a cryptocurrency launched in 2017. Cardano has a current supply of 36.45B with 36.45B in circulation. The last known price of the coin is $0.2098 USD and is down -5.28 over the last 24 hours. It is currently trading on 1,716 active market(s) with $358.28M traded over the last 24 hours. More information can be found at https://www.cardano.org.

Most Visited Cryptocurrencies