Cardano

ADA

$0.202375

6.30%

Market Cap

$6.05B

Volume (24h)

$358.28M

FDV

9.11B

Vol/Mkt Cap (24h)

5.92%

Total supply

44.99B ADA

Max. supply

45B ADA

Circulating supply

36.45B ADA

Website

Socials

Technical Docs

Explorers

ADA to USD converter

ADA

0.2023750585863000051034533 * [coins_amount]

USD

Price performance

Low (24h)

$0.214703

High (24h)

$0.225794

All-time high

September 1, 2021

$3.10

All-time low

October 1, 2017

$0.01735

931.83%

Cardano Markets

#	Exchange	Pair	Price	+2%/-2% Depth	Volume (24h)	Liquidity
1	Binance	ADA/USDT	$0.203470	$484,313.38/$932,862.90	$12,236,347.24	661
2	WhiteBIT	ADA/USDT	$0.203305	$450,930.42/$924,286.79	$7,995,540.52	545
3	AlphaX	ADA/USDT	$0.203566	$143,783.48/$469,096.13	$4,123,031.07	522
4	CoinW	ADA/USDT	$0.202941	$676,852.00/$813,142.58	$3,204,680.77	663
5	MEXC	ADA/USDT	$0.203471	$1,493,892.89/$1,690,955.69	$2,476,896.43	607
6	OneBullEx	ADA/USDT	$0.274250	$397,463.81/$605,173.87	$926,039.91	595
7	Bitunix	ADA/USDT	$0.203476	$330,892.60/$725,398.47	$470,723.16	583
8	MGBX	ADA/USDT	$0.203576	$1,525,382.29/$1,379,465.04	$390,090.43	592
9	Kraken	ADA/USDT	$0.203525	$492,293.80/$610,272.22	$318,157.71	642
10	Blynex	ADA/USDT	$0.216399		$205,703.91	650
11	BTSE	ADA/USDT	$0.203261	$591,687.06/$338,524.97	$112,820.60	541
12	Binance.US	ADA/USDT	$0.203430	$26,510.73/$61,024.22	$105,872.76	554
13	PancakeSwap v3 (BSC)	ADA/USDT	$0.203019		$32,981.71	276.9715819841
14	Coinbase Exchange	ADA/USDT	$0.204069	$13,953.35/$18,036.61	$22,949.97	447
15	Binance TH	ADA/USDT	$0.203576	$459,547.03/$936,088.62	$21,041.30	595
16	MAX Exchange	ADA/USDT	$0.203266	$9,587.16/$38,288.37	$20,032.08	325
17	TRIV	ADA/USDT	$0.203570	$406,425.61/$592,632.51	$11,777.08	595
18	Uniswap v3 (BSC)	ADA/USDT	$0.204226		$6,480.89	223.9055680726
19	Tokocrypto	ADA/USDT	$0.203566	$451,860.72/$942,781.63	$5,328.56	595
20	Bitlo	ADA/USDT	$0.203776	$15,902.05/$18.51	$5,191.51	1
21	Remitano	ADA/USDT	$0.203486	$80.76/$322.58	$1,030.28	1
22	BabySwap	ADA/USDT	$0.203189		$621.04	119.3006186839
23	MDEX (BSC)	ADA/USDT	$0.203298		$582.44	150.0988636044
24	Bitkub	ADA/USDT	$0.203077		$530.43	417
25	WazirX	ADA/USDT	$0.205473	$4,958.37/$5,033.79	$320.78	264
26	CoinJar	ADA/USDT	$0.205857	$7,475.88/$49,959.81	$102.95	329
27	Unocoin	ADA/USDT	$0.474291		$45.90	535
28	PancakeSwap v2 (BSC)	ADA/USDT	$0.203894		$41.67	21.6075981882
29	Gate US	ADA/USDT	$0.203466	$143,429.51/$110,876.14	$8.79	555
30	Giottus	ADA/USDT	$0.203269	$40,345.45/$79,853.94	$5.06	508
31	Upbit	ADA/USDT	$0.206755	$957.57/$974.10	$1.48	1
32	ZebPay	ADA/USDT	$0.253004		$	75
33	Coinmetro	ADA/USDT	$0.154473		$	1
34	WOO X	ADA/USDT	$0.203576		$	1
35	OKX	ADA/USDT	$0.203460	$367,887.28/$751,598.57	$2,144,172.78	587
36	Bitcoiva	ADA/USDT	$0.203476		$29,156.71	1
37	Bitget	ADA/USDT	$0.203151	$460,920.81/$728,888.46	$991,379.86	578
38	Coinstore	ADA/USDT	$0.203426	$86,947.57/$101,230.58	$186,475.61	478
39	KuCoin	ADA/USDT	$0.203547	$91,804.06/$132,104.39	$1,714,558.21	506
40	Paribu	ADA/USDT	$0.203560		$92,001.53	161
41	WEEX	ADA/USDT	$0.203576	$483,886.59/$543,643.84	$2,138,552.55	572
42	Gate	ADA/USDT	$0.203417	$686,031.37/$772,689.74	$2,359,894.56	677
43	LeveX	ADA/USDT	$0.203555	$278,509.71/$289,325.02	$33,513.97	561
44	Nonkyc.io Exchange	ADA/USDT	$0.203576	$6,385.42/$6,164.92	$1,405.36	268
45	BingX	ADA/USDT	$0.203476	$389,523.60/$743,478.63	$427,332.19	555
46	CoinCola	ADA/USDT	$0.203376	$511.43/$8,727.00	$77,919.30	241
47	Bybit	ADA/USDT	$0.203371	$578,321.66/$512,112.46	$1,751,548.14	456
48	BtcTurk \| Kripto	ADA/USDT	$0.204146	$20,338.97/$54,940.62	$38,704.49	427
49	Hibt	ADA/USDT	$0.203566	$476,162.67/$728,948.30	$2,450,677.24	565
50	LBank	ADA/USDT	$0.203676	$650,438.51/$1,164,972.18	$2,091,144.60	567
51	BigONE	ADA/USDT	$0.202471	$47.72/$371.62	$507,613.34	40
52	XT.COM	ADA/USDT	$0.203570	$1,184,305.81/$1,151,217.71	$4,461,042.10	551
53	HTX	ADA/USDT	$0.203433	$50,679.09/$288,763.52	$1,850,412.27	453
54	Ourbit	ADA/USDT	$0.203676	$657,003.55/$1,127,110.91	$2,071,586.81	553
55	Bitfinex	ADA/USDT	$0.202931	$102,977.80/$157,520.59	$45,701.66	487
56	Echobit	ADA/USDT	$0.203466	$2,805,263.94/$2,636,454.58	$1,546,265.31	607
57	Toobit	ADA/USDT	$0.203576	$496,014.55/$841,776.19	$4,448,016.31	546
58	Bitbase	ADA/USDT	$0.203162	$507,439.83/$514,037.48	$669,890.24	516
59	CEX.IO	ADA/USDT	$0.203566	$1,477,478.53/$1,471,019.94	$770.23	617
60	OrangeX	ADA/USDT	$0.203366	$232,308.12/$214,041.68	$3,402,251.09	459
61	Deepcoin	ADA/USDT	$0.203476	$15,037,052.37/$15,031,710.61	$21,072,612.92	545
62	BloFin	ADA/USDT	$0.203359	$952,278.43/$1,677,218.68	$11,091,198.56	536
63	Changelly	ADA/USDT	$0.205388	$1,463,862.90/$1,621,298.20	$26.87	573
64	Crypto.com Exchange	ADA/USDT	$0.203626	$457,481.78/$479,005.66	$773,121.88	468
65	UZX	ADA/USDT	$0.203566	$1,939,344.08/$1,834,071.25	$6,336,252.03	522
66	Tapbit	ADA/USDT	$0.203466	$92,387.32/$102,279.30	$3,193,484.47	416
67	Kanga Exchange	ADA/USDT	$0.202971	$6,895.58/$7,048.02	$7,480.30	1
68	KCEX	ADA/USDT	$0.203576	$2,600,616.35/$2,841,199.24	$347,199.02	558
69	Hotcoin	ADA/USDT	$0.203266	$1,712,941.64/$2,268,261.18	$1,789,502.59	446
70	CZR Exchange	ADA/USDT	$0.203466	$475,666.77/$610,690.28	$803,389.04	454
71	BYDFi	ADA/USDT	$0.203162		$226,682.85	356
72	Bitrue	ADA/USDT	$0.203576	$1,137,275.74/$1,532,489.17	$519,375.00	431
73	Phemex	ADA/USDT	$0.203576	$1,482,698.29/$1,796,977.14	$3,571,140.83	465
74	BTCC	ADA/USDT	$0.203077	$1,707,982.72/$1,179,187.86	$6,125,387.73	489
75	BiFinance	ADA/USDT	$0.203576	$5,829,050.28/$5,588,817.63	$65,831,012.70	621
76	Azbit	ADA/USDT	$0.203163	$1,108,329.43/$1,565,111.86	$4,291,788.47	429
77	Pionex	ADA/USDT	$0.203576	$471,979.15/$1,003,286.54	$8,197,436.04	420
78	Cryptonex	ADA/USDT	$0.203776	$150.73/$193.25	$8,164.88	7
79	Koinpark	ADA/USDT	$0.203476		$4,655.43	1
80	Biconomy.com	ADA/USDT	$0.203476	$153,402.24/$156,172.28	$6,987,648.46	325
81	BitKan	ADA/USDT	$0.203166	$431,927.68/$548,893.18	$1,122,588.65	393
82	Poloniex	ADA/USDT	$0.203540	$136,904.83/$272,467.45	$3,928,154.08	345
83	XBO.com	ADA/USDT	$0.203022	$1,172,096.48/$1,562,639.32	$45,062.60	426
84	BitradeX	ADA/USDT	$0.203270	$553,182.14/$585,557.33	$1,939,669.14	359
85	HitBTC	ADA/USDT	$0.205383	$996,244.94/$1,740,344.12	$26.87	425
86	KTX	ADA/USDT	$0.203566	$77.09/$63.34	$1,199,158.38	1
87	Bitcastle	ADA/USDT	$0.203466	$95,042.21/$108,613.11	$821,669.41	190
88	CoinTR	ADA/USDT	$0.203170	$356,341.61/$379,791.76	$608,060.00	301
89	ICRYPEX	ADA/USDT	$0.204464	$15,304.41/$15,973.81	$342,483.41	56
90	CriptoSwaps	ADA/USDT	$0.203570	$203.85/$131.25	$120,288.20	1
91	Buzzex	ADA/USDT	$0.203370	$178,751.77/$585,146.00	$7,186,095.14	1
92	ZKE	ADA/USDT	$0.203361	$256,039.56/$298,501.61	$7,937,905.03	214
93	DigiFinex	ADA/USDT	$0.203544	$573,344.71/$513,066.32	$999,554.62	322
94	PointPay	ADA/USDT	$0.203062	$5,584.21/$4,959.39	$344,745.62	33
95	Cofinex	ADA/USDT	$0.203376	$461,716.39/$733,654.10	$58,842.72	281
96	idax exchange	ADA/USDT	$0.203366	$289,687.46/$334,624.31	$13,229,231.60	191
97	Bullish	ADA/USDT	$0.239467		$	170
98	YUBIT	ADA/USDT	$0.203570	$39,207.09/$70,666.57	$2,466,748.76	163
99	Bitazza	ADA/USDT	$0.203176	$9.55/$0.577686	$257,388.38	1
100	Feather Exchange	ADA/USDT	$0.203576	$431,920.85/$584,714.20	$965,549.22	262

Latest Cardano News

BSC News • 10 hours ago

About 57% of Cardano's circulating $ADA supply is now delegated to stake pools, a level th...

BSC News • 11 hours ago

Midnight (NIGHT) plans to open staking and community block production in Q1 2027, with pri...

ZYCrypto • 11 hours ago

Cardano’s ADA may be struggling to shake off its prolonged bearish slump, but a prominent ...

Crypto Daily™ • 15 hours ago

Alpha Growth Outlines Institutional Blueprint to Attract and Retain Sustainable DeFi TVL

Crypto Daily™ • 16 hours ago

Altcoins are struggling to establish a broad recovery as Bitcoin dominance remains above 6...

CoinFutura • 16 hours ago

Cardano has fallen below its rising channel, leaving $0.1967 and $0.1808 as the next price...

Coindoo • 17 hours ago

ADA traded at $0.205 on October 26 at 16:20 UTC, up 0.69%, or $0.0014, on the Binance ADA/...

COINTURK NEWS • 20 hours ago

🚨 Arkham spotlighted the UTXO model as Satoshi Nakamoto’s overlooked crypto breakthrough....

Blockonomi • 21 hours ago

Crypto staking lets investors earn new tokens by helping to secure a blockchain. Many peop...

Cardano Price Live Data

Cardano (ADA) is a cryptocurrency launched in 2017. Cardano has a current supply of 36.45B with 36.45B in circulation. The last known price of the coin is $0.2024 USD and is down -7.00 over the last 24 hours. It is currently trading on 1,716 active market(s) with $358.28M traded over the last 24 hours. More information can be found at https://www.cardano.org.

Most Visited Cryptocurrencies