Cardano

ADA

$0.218841

6.30%

Market Cap

$6.05B

Volume (24h)

$358.28M

FDV

9.85B

Vol/Mkt Cap (24h)

5.92%

Total supply

44.99B ADA

Max. supply

45B ADA

Circulating supply

36.45B ADA

Website

Socials

Technical Docs

Explorers

ADA to USD converter

ADA

0.2188407729012699920456697 * [coins_amount]

USD

Price performance

Low (24h)

$0.192333

High (24h)

$0.207735

All-time high

September 1, 2021

$3.10

All-time low

October 1, 2017

$0.01735

793.54%

Cardano Markets

#	Exchange	Pair	Price	+2%/-2% Depth	Volume (24h)	Liquidity
1	Binance	ADA/USDT	$0.218416	$663,838.68/$565,071.70	$47,360,060.78	658
2	MEXC	ADA/USDT	$0.218903	$1,684,972.79/$1,650,805.61	$9,718,308.86	599
3	CoinW	ADA/USDT	$0.218893	$662,448.50/$643,832.81	$7,405,772.74	640
4	KuCoin	ADA/USDT	$0.218900	$113,268.05/$160,943.94	$5,206,994.45	525
5	Bitget	ADA/USDT	$0.219121	$520,799.30/$565,096.79	$4,528,543.27	591
6	WhiteBIT	ADA/USDT	$0.219120	$754,877.75/$635,490.05	$4,234,074.57	569
7	AlphaX	ADA/USDT	$0.219012	$104,838.49/$302,866.96	$4,131,922.31	509
8	Kraken	ADA/USDT	$0.218711	$490,092.04/$502,851.19	$2,305,793.86	667
9	Bitunix	ADA/USDT	$0.219006	$532,158.70/$459,956.83	$1,872,726.06	580
10	MGBX	ADA/USDT	$0.219006	$1,517,145.61/$1,596,387.07	$928,795.54	607
11	OneBullEx	ADA/USDT	$0.274582	$427,726.03/$354,717.78	$927,161.07	587
12	Coinstore	ADA/USDT	$0.219136	$130,299.83/$124,615.70	$716,904.62	503
13	BigONE	ADA/USDT	$0.218506	$40.21/$450.97	$697,572.03	83
14	CoinEx	ADA/USDT	$0.218369	$40,106.66/$40,014.45	$430,085.94	399
15	Binance.US	ADA/USDT	$0.218558	$26,322.47/$40,085.55	$257,422.76	523
16	CoinCola	ADA/USDT	$0.219106	$577.78/$8,394.77	$256,794.41	296
17	BTSE	ADA/USDT	$0.219006	$639,560.08/$347,068.19	$210,894.57	555
18	Coinbase Exchange	ADA/USDT	$0.218467	$13,988.20/$16,343.52	$182,074.64	445
19	PancakeSwap v3 (BSC)	ADA/USDT	$0.219108		$164,926.94	324.5948747422
20	TRIV	ADA/USDT	$0.218903	$424,403.74/$400,079.32	$35,391.46	588
21	Tokocrypto	ADA/USDT	$0.219103	$618,633.32/$558,275.44	$25,432.96	589
22	Uniswap v3 (BSC)	ADA/USDT	$0.219050		$11,856.36	227.25042631
23	WazirX	ADA/USDT	$0.219905	$4,987.76/$5,050.60	$10,077.17	220
24	Gate US	ADA/USDT	$0.219026	$45,925.03/$33,343.60	$6,358.53	490
25	Bitlo	ADA/USDT	$0.218710	$17,184.97/$19.89	$5,860.52	1
26	Remitano	ADA/USDT	$0.218957	$8.32/$635.73	$4,071.12	1
27	MDEX (BSC)	ADA/USDT	$0.217771		$1,150.82	152.0019829767
28	BabySwap	ADA/USDT	$0.218237		$1,128.18	121.2588964285
29	CoinJar	ADA/USDT	$0.215411	$611.87/$70,830.16	$620.12	1
30	Bitkub	ADA/USDT	$0.219306		$404.49	417
31	Upbit	ADA/USDT	$0.228114	$730.03/$1,930.68	$299.44	1
32	Giottus	ADA/USDT	$0.218489	$140,617.87/$86,512.35	$160.41	522
33	PancakeSwap v2 (BSC)	ADA/USDT	$0.218418		$142.47	22.2300266902
34	Unocoin	ADA/USDT	$0.474838		$45.95	535
35	WOO X	ADA/USDT	$0.219206		$4.29	1
36	ZebPay	ADA/USDT	$0.253311		$	75
37	Coinmetro	ADA/USDT	$0.154658		$	1
38	MAX Exchange	ADA/USDT	$0.218906	$19,956.75/$83,189.54	$131,840.08	425
39	Gate	ADA/USDT	$0.218708	$745,019.35/$846,903.17	$13,594,376.84	674
40	Bybit	ADA/USDT	$0.219106	$543,111.02/$427,632.89	$11,470,988.69	496
41	LBank	ADA/USDT	$0.219103	$683,025.08/$569,807.42	$7,995,376.64	588
42	Bitcoiva	ADA/USDT	$0.218803		$30,101.61	1
43	WEEX	ADA/USDT	$0.219110	$455,139.27/$435,242.66	$12,601,619.50	545
44	CEX.IO	ADA/USDT	$0.218676	$1,837,674.22/$1,206,907.24	$15,166.12	646
45	Paribu	ADA/USDT	$0.218825		$155,285.95	161
46	OKX	ADA/USDT	$0.218618	$473,971.33/$442,074.20	$12,326,738.36	569
47	BingX	ADA/USDT	$0.218606	$505,213.55/$467,746.43	$1,714,271.17	560
48	Changelly	ADA/USDT	$0.218657	$2,116,624.63/$2,049,725.09	$3,549,842.25	623
49	Binance TH	ADA/USDT	$0.219012	$654,079.84/$572,951.93	$125,201.16	570
50	BloFin	ADA/USDT	$0.218023	$959,968.34/$841,922.70	$7,756,468.92	540
51	Nonkyc.io Exchange	ADA/USDT	$0.218803	$6,255.74/$6,117.62	$4,460.22	297
52	Echobit	ADA/USDT	$0.219012	$2,930,111.84/$2,603,087.00	$2,933,511.98	638
53	Hibt	ADA/USDT	$0.219112	$742,470.90/$891,741.06	$9,465,316.40	543
54	XT.COM	ADA/USDT	$0.219103	$1,420,078.72/$1,446,714.09	$18,039,449.04	564
55	BtcTurk \| Kripto	ADA/USDT	$0.218001	$21,513.27/$30,601.91	$261,320.74	413
56	Ourbit	ADA/USDT	$0.218903	$1,008,577.14/$814,808.91	$15,234,086.69	558
57	Toobit	ADA/USDT	$0.219106	$762,087.64/$592,988.05	$17,018,030.17	554
58	Bitbase	ADA/USDT	$0.218011	$506,671.22/$534,088.85	$1,860,381.04	537
59	OrangeX	ADA/USDT	$0.219006	$316,975.53/$451,739.18	$13,004,373.82	509
60	BitradeX	ADA/USDT	$0.217714	$533,917.31/$466,341.89	$13,735,902.84	524
61	Tapbit	ADA/USDT	$0.219003	$108,486.90/$71,371.79	$11,484,877.93	466
62	Crypto.com Exchange	ADA/USDT	$0.219033	$575,718.57/$557,164.60	$2,978,199.69	549
63	Kanga Exchange	ADA/USDT	$0.218910	$9,148.31/$6,005.87	$17,685.02	1
64	Blynex	ADA/USDT	$0.218906	$2,525,744.33/$2,464,750.92	$231,270.73	586
65	Blockfinex	ADA/USDT	$0.219006	$286,763.54/$240,791.84	$10,728,547.43	433
66	UZX	ADA/USDT	$0.219003	$1,828,582.96/$2,060,240.58	$24,641,594.69	548
67	HTX	ADA/USDT	$0.218201	$36,225.91/$19,288.17	$3,847,260.53	363
68	BVOX	ADA/USDT	$0.217906	$20,244,271.35/$20,218,594.64	$16,043,741.18	557
69	Deepcoin	ADA/USDT	$0.219003	$16,174,492.55/$16,174,781.72	$82,683,968.55	557
70	KCEX	ADA/USDT	$0.218912	$2,784,311.35/$2,903,988.93	$965,975.34	592
71	LeveX	ADA/USDT	$0.218806	$218,089.15/$223,894.52	$100,239.83	495
72	Hotcoin	ADA/USDT	$0.218506	$1,839,148.08/$2,623,120.13	$2,407,282.04	508
73	BiFinance	ADA/USDT	$0.219012	$6,017,564.05/$6,115,696.38	$37,155,123.75	676
74	BitMart	ADA/USDT	$0.214104	$329,798.82/$279,115.81	$1,645.81	531
75	Phemex	ADA/USDT	$0.219106	$1,596,816.79/$1,690,989.92	$8,564,620.87	503
76	BYDFi	ADA/USDT	$0.219003	$59,586.59/$55,617.78	$903,628.95	392
77	Biconomy.com	ADA/USDT	$0.219006	$153,173.55/$155,893.66	$23,367,829.49	401
78	Azbit	ADA/USDT	$0.219003	$359,553.73/$385,522.52	$8,567,711.74	458
79	Bitfinex	ADA/USDT	$0.218855	$102,059.62/$110,399.90	$475,626.43	409
80	Bitrue	ADA/USDT	$0.219103	$1,370,713.34/$1,583,154.89	$1,643,467.40	459
81	BTCC	ADA/USDT	$0.218506	$2,957,675.78/$2,722,308.90	$23,651,179.88	535
82	YUBIT	ADA/USDT	$0.219003	$48,261.66/$44,272.12	$7,320,115.89	333
83	Pionex	ADA/USDT	$0.219006	$681,349.82/$626,861.45	$27,268,739.72	443
84	HitBTC	ADA/USDT	$0.218439	$1,817,527.56/$1,976,028.93	$3,549,690.50	477
85	Poloniex	ADA/USDT	$0.218677	$193,559.09/$198,785.81	$9,944,306.64	327
86	Cryptonex	ADA/USDT	$0.219003	$245.84/$216.78	$12,908.93	3
87	Koinpark	ADA/USDT	$0.219110		$20,161.09	1
88	CoinTR	ADA/USDT	$0.219110	$343,229.25/$368,056.73	$1,002,001.31	347
89	Bitcastle	ADA/USDT	$0.219003	$127,745.96/$129,030.48	$2,740,988.46	291
90	ICRYPEX	ADA/USDT	$0.217910	$16,433.86/$16,122.74	$551,905.76	98
91	BitKan	ADA/USDT	$0.218706	$415,334.70/$377,684.41	$2,356,294.39	376
92	CriptoSwaps	ADA/USDT	$0.219003	$2,187.71/$2,566.99	$145,212.07	24
93	XBO.com	ADA/USDT	$0.217464	$3,819,762.65/$3,921,942.06	$251,511.43	454
94	PointPay	ADA/USDT	$0.219003	$23,384.35/$20,030.33	$2,213,714.83	144
95	DigiFinex	ADA/USDT	$0.218996	$410,791.74/$502,350.07	$5,155,425.81	337
96	WOO X Pro	ADA/USDT	$0.214107	$371,730.50/$421,308.83	$885.83	376
97	KTX	ADA/USDT	$0.219106	$175.67/$206.55	$4,084,469.88	1
98	Bitazza	ADA/USDT	$0.218603	$10.39/$0.666483	$243,053.63	1
99	BitTap	ADA/USDT	$0.219003	$187,268.48/$206,259.62	$930,180.11	266
100	idax exchange	ADA/USDT	$0.219006	$222,028.30/$265,540.58	$10,727,994.95	200

Latest Cardano News

DeFi Planet • 51 minutes ago

Cardano developer Input Output Group (IOG) issued an urgent warning on September 18, 2026,...

CoinGabbar • 1 hour ago

Finding the best crypto to buy under $1 in 2026 just became a different game entirely. The...

Captain Altcoin • 1 hour ago

Cardano price has returned to a part of its weekly chart where a small move could matter. ...

36Crypto • 2 hours ago

In Brief: XRP whale deposits on Binance reached 1.6 billion tokens over 30 days, the highe...

Crypto Daily™ • 3 hours ago

A bet has a deadline, and a transaction that fails near kick-off costs the position, not j...

36Crypto • 5 hours ago

Summary Cardano founder Charles Hoskinson warned users about fraudulent giveaways broadcas...

CoinGabbar • 5 hours ago

The cardano price has a way of punishing hope. ADA trades near $0.20 on September 18 per C...

CryptoNewsLand • 5 hours ago

Japan's policy rate has reached 1.25%, the highest level in 31 years, bringing renewed att...

Cryptopolitan • 5 hours ago

Key takeaways: Cardano is a third-generation blockchain platform launched in 2017 by Ether...

Cardano Price Live Data

Cardano (ADA) is a cryptocurrency launched in 2017. Cardano has a current supply of 36.45B with 36.45B in circulation. The last known price of the coin is $0.2188 USD and is down -5.12 over the last 24 hours. It is currently trading on 1,716 active market(s) with $358.28M traded over the last 24 hours. More information can be found at https://www.cardano.org.

Most Visited Cryptocurrencies