Cardano

ADA

$0.181685

6.30%

Market Cap

$6.05B

Volume (24h)

$358.28M

FDV

8.18B

Vol/Mkt Cap (24h)

5.92%

Total supply

44.99B ADA

Max. supply

45B ADA

Circulating supply

36.45B ADA

Website

Socials

Technical Docs

Explorers

ADA to USD converter

ADA

0.1816853918144100132892049 * [coins_amount]

USD

Price performance

Low (24h)

$0.180788

High (24h)

$0.186203

All-time high

September 1, 2021

$3.10

All-time low

October 1, 2017

$0.01735

750.74%

Cardano Markets

#	Exchange	Pair	Price	+2%/-2% Depth	Volume (24h)	Liquidity
1	Binance	ADA/USDT	$0.181296	$312,765.60/$500,885.97	$11,341,188.47	631
2	WhiteBIT	ADA/USDT	$0.181420	$368,829.64/$396,117.87	$8,172,583.69	529
3	AlphaX	ADA/USDT	$0.181709	$130,483.89/$435,643.25	$6,181,123.86	518
4	BTSE	ADA/USDT	$0.181607	$683,128.30/$746,719.05	$4,164,613.79	541
5	OKX	ADA/USDT	$0.181289	$234,480.60/$390,749.69	$3,538,154.76	555
6	MEXC	ADA/USDT	$0.181895	$1,497,259.12/$1,598,977.89	$2,410,569.76	588
7	Bitunix	ADA/USDT	$0.181900	$258,639.23/$418,818.52	$546,102.88	556
8	MGBX	ADA/USDT	$0.181610	$1,187,212.68/$1,207,617.54	$361,548.20	581
9	Kraken	ADA/USDT	$0.182011	$394,850.54/$548,839.06	$303,955.08	662
10	Binance.US	ADA/USDT	$0.181442	$56,493.21/$89,902.62	$257,174.62	529
11	Coinstore	ADA/USDT	$0.181891	$57,929.27/$69,286.86	$138,126.46	455
12	PancakeSwap v3 (BSC)	ADA/USDT	$0.181891		$63,737.98	326.5336739133
13	Coinbase Exchange	ADA/USDT	$0.181489	$14,783.08/$27,232.60	$54,531.71	432
14	TRIV	ADA/USDT	$0.181603	$295,781.05/$433,199.46	$10,234.67	575
15	Tokocrypto	ADA/USDT	$0.181607	$298,296.89/$534,088.47	$8,264.94	568
16	Uniswap v3 (BSC)	ADA/USDT	$0.180906		$5,294.25	223.2019586779
17	Bitkub	ADA/USDT	$0.181407	$3,130.37/$0.0₂1818	$3,363.43	417
18	Remitano	ADA/USDT	$0.181195		$2,615.77	1
19	Bitlo	ADA/USDT	$0.181638	$17,668.68/$16.54	$2,427.60	1
20	MDEX (BSC)	ADA/USDT	$0.180839		$343.97	145.3930233408
21	BabySwap	ADA/USDT	$0.181770		$306.08	114.7154018279
22	Giottus	ADA/USDT	$0.181410	$58,323.97/$37,091.38	$275.66	510
23	WazirX	ADA/USDT	$0.182805	$4,953.55/$5,132.71	$161.65	198
24	PancakeSwap v2 (BSC)	ADA/USDT	$0.181373		$123.77	20.1559084338
25	Unocoin	ADA/USDT	$0.474503		$45.92	535
26	Upbit	ADA/USDT	$0.185997	$203.26/$1,512.81	$2.50	86
27	ZebPay	ADA/USDT	$0.253194		$	75
28	Coinmetro	ADA/USDT	$0.154550		$	1
29	CoinJar	ADA/USDT	$0.186897	$10,320.39/$62,635.64	$	1
30	WOO X	ADA/USDT	$0.181710		$	1
31	Digitra.com	ADA/USDT	$0.128871		$	1
32	Gate US	ADA/USDT	$0.181687	$30,799.06/$35,310.92	$	480
33	CoinW	ADA/USDT	$0.181660	$630,400.06/$604,100.23	$1,602,660.08	661
34	KuCoin	ADA/USDT	$0.181489	$143,503.05/$126,503.37	$1,675,278.28	517
35	Echobit	ADA/USDT	$0.181609	$2,821,840.77/$2,626,332.05	$1,895,137.51	650
36	Bitget	ADA/USDT	$0.181788	$333,939.61/$469,024.64	$1,937,709.81	568
37	Bitcoiva	ADA/USDT	$0.181906		$27,417.68	1
38	CoinEx	ADA/USDT	$0.181345	$65,146.42/$80,991.24	$223,820.80	492
39	PointPay	ADA/USDT	$0.181403	$13,500.59/$11,214.23	$500,251.60	370
40	Paribu	ADA/USDT	$0.181489		$182,975.89	161
41	MAX Exchange	ADA/USDT	$0.181310	$13,831.91/$21,331.25	$5,647.50	373
42	BitradeX	ADA/USDT	$0.181707	$351,308.68/$406,522.65	$2,521,479.83	546
43	BingX	ADA/USDT	$0.181607	$256,790.11/$432,630.29	$559,940.85	536
44	WEEX	ADA/USDT	$0.181602	$1,077,352.02/$1,223,760.64	$4,110,395.49	569
45	Gate	ADA/USDT	$0.181379	$674,771.61/$639,685.31	$3,711,521.21	659
46	BitMart	ADA/USDT	$0.181408	$268,836.14/$346,769.92	$10,653.23	594
47	BloFin	ADA/USDT	$0.181801	$643,016.55/$736,441.24	$2,359,805.93	500
48	Binance TH	ADA/USDT	$0.181607	$323,174.82/$482,330.06	$77,849.48	541
49	Hibt	ADA/USDT	$0.181709	$1,108,255.62/$957,725.97	$2,267,977.41	554
50	OneBullEx	ADA/USDT	$0.274408	$257,634.89/$475,533.38	$926,573.46	535
51	BigONE	ADA/USDT	$0.182106	$34.97/$335.72	$412,336.18	37
52	LBank	ADA/USDT	$0.181707	$360,912.44/$472,314.69	$1,833,134.15	533
53	Bybit	ADA/USDT	$0.181710	$370,365.60/$449,450.00	$2,569,025.79	434
54	Changelly	ADA/USDT	$0.181843	$1,097,547.14/$1,984,685.69	$1,085,383.24	560
55	Nonkyc.io Exchange	ADA/USDT	$0.181707	$99,033.31/$101,799.21	$3,935.23	358
56	Toobit	ADA/USDT	$0.181607	$571,514.83/$569,567.10	$3,742,055.68	533
57	XT.COM	ADA/USDT	$0.181607	$897,037.71/$1,171,786.12	$4,278,193.36	527
58	Tapbit	ADA/USDT	$0.181607	$30,589.52/$37,298.55	$2,131,855.13	390
59	Bitbase	ADA/USDT	$0.181393	$981,191.96/$884,751.70	$603,212.71	536
60	Ourbit	ADA/USDT	$0.181500	$526,130.78/$856,407.15	$3,670,496.21	520
61	Deepcoin	ADA/USDT	$0.181607	$14,863,098.30/$12,606,906.07	$19,127,468.59	545
62	OrangeX	ADA/USDT	$0.181900	$365,252.02/$343,497.05	$3,097,014.85	473
63	BtcTurk \| Kripto	ADA/USDT	$0.181589	$9,996.79/$37,101.47	$77,683.57	342
64	Crypto.com Exchange	ADA/USDT	$0.181473	$633,733.46/$622,356.31	$1,451,239.26	521
65	Kanga Exchange	ADA/USDT	$0.181910	$4,398.83/$6,694.89	$14,022.72	1
66	Bitfinex	ADA/USDT	$0.181299	$81,823.34/$115,733.00	$156,023.70	450
67	Bitbaby	ADA/USDT	$0.181900	$2,905,016.62/$2,955,415.00	$533,241.75	562
68	UZX	ADA/USDT	$0.181610	$1,978,357.41/$1,843,187.75	$5,866,295.45	527
69	BVOX	ADA/USDT	$0.181507	$1,635,864.79/$2,332,373.54	$10,836,940.08	525
70	HTX	ADA/USDT	$0.181503	$78,378.14/$137,703.47	$1,170,310.29	423
71	LeveX	ADA/USDT	$0.181703	$230,555.03/$238,021.67	$31,534.06	480
72	CEX.IO	ADA/USDT	$0.181726	$918,276.07/$1,057,464.08	$9,001.36	539
73	KCEX	ADA/USDT	$0.181806	$2,659,033.70/$2,759,702.34	$244,800.14	554
74	Biconomy.com	ADA/USDT	$0.181900	$148,841.53/$152,888.90	$8,998,085.94	404
75	Koinbay	ADA/USDT	$0.181800	$144,041.41/$264,334.18	$14,362,383.02	366
76	Hotcoin	ADA/USDT	$0.181903	$1,997,191.07/$2,115,454.54	$3,657,638.48	440
77	CoinCola	ADA/USDT	$0.181602	$470.47/$8,457.92	$65,873.13	175
78	YUBIT	ADA/USDT	$0.181503	$27,221.52/$43,684.80	$2,541,180.37	341
79	Blynex	ADA/USDT	$0.181550	$2,232,492.22/$2,477,741.98	$155,889.36	527
80	Phemex	ADA/USDT	$0.181407	$1,395,384.87/$1,367,370.79	$2,823,515.08	450
81	BYDFi	ADA/USDT	$0.181995	$58,326.65/$74,409.48	$208,489.80	354
82	Azbit	ADA/USDT	$0.181607	$353,776.88/$456,869.88	$5,423,713.49	410
83	BiFinance	ADA/USDT	$0.181607	$5,831,180.72/$5,808,253.22	$35,935,765.40	622
84	HitBTC	ADA/USDT	$0.181642	$1,041,507.52/$1,981,512.29	$1,085,693.64	447
85	Bitrue	ADA/USDT	$0.181806	$1,076,554.01/$1,312,645.78	$469,128.33	416
86	CoinUp.io	ADA/USDT	$0.181510	$156,203.90/$539,854.25	$4,030,147.90	350
87	XBO.com	ADA/USDT	$0.181580	$3,032,675.56/$3,203,687.07	$70,060.56	506
88	Pionex	ADA/USDT	$0.181707	$378,421.24/$558,729.47	$7,150,187.75	397
89	Koinpark	ADA/USDT	$0.181607		$4,242.82	1
90	Cryptonex	ADA/USDT	$0.182106	$168.32/$131.24	$3,275.72	3
91	Poloniex	ADA/USDT	$0.181060	$138,055.42/$210,263.55	$4,343,609.23	277
92	CoinTR	ADA/USDT	$0.181901	$320,141.67/$343,147.39	$614,905.47	346
93	BTCC	ADA/USDT	$0.181806	$1,635,435.82/$2,991,356.13	$5,654,228.13	415
94	KTX	ADA/USDT	$0.181707	$62.88/$143.69	$1,107,480.42	1
95	Bitcastle	ADA/USDT	$0.181510	$103,618.19/$115,291.53	$778,735.21	227
96	CriptoSwaps	ADA/USDT	$0.181906	$6,436.79/$3,206.05	$142,860.48	89
97	EasiCoin	ADA/USDT	$0.181510	$750,314.20/$1,166,301.73	$295,335.93	362
98	ICRYPEX	ADA/USDT	$0.182506	$13,122.21/$12,009.89	$305,992.20	36
99	BitKan	ADA/USDT	$0.181906	$271,526.57/$443,184.06	$902,469.27	318
100	CZR Exchange	ADA/USDT	$0.181607	$523,065.39/$504,104.79	$684,185.72	296

Latest Cardano News

Blockonomi • 2 hours ago

Most tokens leave price entirely to the open market, where a hard fork or a partnership ca...

Blockonomi • 4 hours ago

TLDR ADA price trades near $0.1856, about 11.91% below its recent high of $0.2107. Cardano...

Finance Feeds • 5 hours ago

Key Takeaways $BULLSKI sits on stage 1 of a 16-stage sale at $0.00001, with a published li...

Captain Altcoin • 7 hours ago

Cardano remains roughly 94% below its $3.10 all time high, but the size of that decline le...

Cryip • 9 hours ago

Boltz’s three founders stepped down from the company on Aug. 13, handing control of the no...

BSC News • 12 hours ago

Six years after Shelley, Cardano's non-custodial staking model still holds 21.56B ADA acro...

CoinGabbar • 13 hours ago

Cardano price prediction watchers are looking at a genuinely interesting decision point ri...

BSC News • 13 hours ago

Cardano's community has approved a 120 million ADA allocation to AlphaGrowth's PRIME progr...

CryptoNewsLand • 19 hours ago

Weak sentiment has not stopped institutional interest in blockchain infrastructure. Regula...

Cardano Price Live Data

Cardano (ADA) is a cryptocurrency launched in 2017. Cardano has a current supply of 36.45B with 36.45B in circulation. The last known price of the coin is $0.1817 USD and is down -3.83 over the last 24 hours. It is currently trading on 1,716 active market(s) with $358.28M traded over the last 24 hours. More information can be found at https://www.cardano.org.

Most Visited Cryptocurrencies