Edit Content
Cardano
ADA
Share
$0.209995
6.30%

Market Cap

$6.05B

Volume (24h)

$358.28M

FDV

9.45B

Vol/Mkt Cap (24h)

5.92%

Total supply

44.99B ADA

Max. supply

45B ADA

Circulating supply

36.45B ADA

Website

Socials

Technical Docs

Explorers

ADA to USD converter
ADA
0.2099949334803999922982598 * [coins_amount]
USD
Price performance
Low (24h)

$0.200116

High (24h)

$0.205301

0%
All-time high

September 1, 2021

$3.10
All-time low

October 1, 2017

$0.01735

845.68%

Cardano Markets

#ExchangePairPrice+2%/-2% DepthVolume (24h)Liquidity
1ADA/USDT$0.210540$327,729.55/$691,353.31$29,632,091.33652
2ADA/USDT$0.210401$606,761.05/$593,753.51$16,027,312.48563
3ADA/USDT$0.210440$457,733.29/$554,597.02$7,880,679.78578
4ADA/USDT$0.209981$1,499,111.31/$1,808,726.88$6,756,980.75608
5ADA/USDT$0.210080$1,203,307.64/$884,207.05$4,680,856.15576
6ADA/USDT$0.209913$673,030.22/$554,146.39$4,232,067.71639
7AlphaXADA/USDT$0.210350$113,810.81/$290,380.12$4,124,339.80512
8ADA/USDT$0.210549$535,721.61/$475,337.26$1,374,311.44625
9ADA/USDT$0.210240$325,315.95/$583,551.77$1,198,179.91575
10OneBullExADA/USDT$0.274635$349,663.34/$480,221.72$927,340.87590
11ADA/USDT$0.210253$1,470,772.83/$1,370,839.68$717,325.64540
12ADA/USDT$0.209807$131,260.43/$118,839.99$446,858.50519
13ADA/USDT$0.210562$165,490.88321.9127138818
14ADA/USDT$0.210024$16,588.01/$19,671.83$97,256.52497
15Binance.USADA/USDT$0.209978$36,331.39/$38,593.30$64,806.12510
16TRIVADA/USDT$0.210475$352,572.32/$514,016.41$20,982.79596
17TokocryptoADA/USDT$0.210253$391,756.13/$602,759.38$12,741.02592
18Uniswap v3 (BSC)ADA/USDT$0.210511$11,026.91225.7520660576
19RemitanoADA/USDT$0.210343$4,882.091
20BitloADA/USDT$0.209780$15,294.25/$19.13$2,337.021
21ADA/USDT$0.209953$4,966.11/$5,080.32$2,237.78254
22ADA/USDT$0.209414$1,039.44119.7367557761
23MDEX (BSC)ADA/USDT$0.210221$867.69150.6773304982
24WOO XADA/USDT$0.209980$669.441
25BitkubADA/USDT$0.210553$626.51417
26GiottusADA/USDT$0.210092$77,389.17/$51,017.13$289.71472
27CoinJarADA/USDT$0.205456$4,784.53/$82,806.01$163.77341
28ADA/USDT$0.209554$123.10125
29PancakeSwap v2 (BSC)ADA/USDT$0.209825$92.2521.7956151654
30UnocoinADA/USDT$0.474942$45.96535
31Digitra.comADA/USDT$0.117077$0.2186101
32ZebPayADA/USDT$0.253349$75
33CoinmetroADA/USDT$0.154689$1
34Gate USADA/USDT$0.210303$36,830.14/$30,184.96$485
35ADA/USDT$0.210352$156,975.02/$159,899.90$4,524,950.77537
36MAX ExchangeADA/USDT$0.209740$19,613.97/$19,500.71$36,434.96391
37ADA/USDT$0.210240$572,660.86/$606,527.07$2,102,184.04584
38ADA/USDT$0.210053$27,847.021
39CoinExADA/USDT$0.210152$51,482.46/$54,001.59$600,534.25423
40ParibuADA/USDT$0.210454$121,974.68161
41ADA/USDT$0.210253$467,293.69/$486,627.08$6,850,153.70551
42BigONEADA/USDT$0.210475$48.80/$409.26$458,893.8366
43ADA/USDT$0.210240$1,055,787.82/$1,468,209.89$11,982,952.09533
44ADA/USDT$0.210353$763,976.01/$663,484.35$4,974,665.81573
45ADA/USDT$0.210440$539,927.36/$838,576.07$10,420,496.88654
46CoinColaADA/USDT$0.210340$582.90/$8,698.73$172,090.93261
47ADA/USDT$0.210375$455,247.56/$451,801.73$6,478,971.00456
48ADA/USDT$0.209877$343,430.54/$497,373.87$1,058,922.73538
49ChangellyADA/USDT$0.209817$954,298.94/$1,843,529.18$2,779,098.00594
50ADA/USDT$0.210353$994,190.91/$1,006,301.01$5,891,973.67567
51ADA/USDT$0.210253$2,666,434.97/$2,630,472.48$2,446,472.82623
52Binance THADA/USDT$0.210253$369,889.41/$675,735.63$110,998.09555
53ADA/USDT$0.208877$96,944.38/$95,232.51$3,449.01379
54ADA/USDT$0.210053$1,398,620.35/$1,054,211.02$11,680,864.01551
55ADA/USDT$0.210340$399,777.26/$786,401.73$10,625,191.85552
56ADA/USDT$0.210175$662,610.26/$945,939.98$9,652,859.01547
57ADA/USDT$0.210080$984,231.95/$1,251,953.54$8,960,069.11534
58BtcTurk | KriptoADA/USDT$0.210440$16,158.01/$47,202.61$183,102.83394
59CEX.IOADA/USDT$0.210163$1,708,341.89/$1,117,266.00$6,023.49602
60ADA/USDT$0.210253$15,615,405.37/$14,310,120.95$51,805,835.61559
61ADA/USDT$0.210153$360,995.46/$429,302.27$6,737,685.93487
62BitbaseADA/USDT$0.210240$530,468.92/$503,094.34$1,239,909.17514
63ADA/USDT$0.210293$490,514.82/$559,249.89$2,134,473.89506
64ADA/USDT$0.210340$105,511.53/$91,972.70$7,138,200.57438
65ADA/USDT$0.210058$45,363.60/$6,299.09$1,685,731.72378
66BitfinexADA/USDT$0.210104$95,098.33/$100,417.11$226,418.90440
67Kanga ExchangeADA/USDT$0.207980$6,645.46/$7,463.69$15,358.25209
68ADA/USDT$0.210153$1,442,933.34/$1,615,186.09$20,513,982.27531
69ADA/USDT$0.210253$2,052,579.76/$2,013,312.52$15,275,292.71528
70ADA/USDT$0.209940$2,013,494.21/$1,990,781.74$1,376,745.39459
71ADA/USDT$0.210353$2,867,109.37/$2,888,954.39$616,960.02565
72ADA/USDT$0.209863$152,297.36/$156,678.27$19,878,289.79413
73ADA/USDT$0.200754$309,194.89/$335,905.41$1,102.03522
74ADA/USDT$0.210353$404,420.21/$464,828.39$7,229,551.12467
75LeveXADA/USDT$0.210353$211,281.85/$248,930.22$70,129.53467
76ADA/USDT$0.210063$2,621,936.24/$2,474,485.51$184,948.67511
77ADA/USDT$0.210253$37,112.94/$53,049.46$4,362,476.48347
78ADA/USDT$0.210353$5,322,578.06/$5,874,710.07$37,847,118.88651
79ADA/USDT$0.210440$1,410,574.43/$1,833,163.88$5,304,616.39469
80BYDFiADA/USDT$0.209977$60,140.05/$57,981.06$563,711.43341
81ADA/USDT$0.210253$1,589,558.44/$1,283,451.24$1,095,507.76447
82ADA/USDT$0.210253$388,371.55/$725,675.14$18,163,461.74432
83HitBTCADA/USDT$0.209817$953,690.09/$1,842,898.46$2,779,046.70477
84KoinparkADA/USDT$0.209940$11,581.601
85CoinTRADA/USDT$0.209880$327,401.04/$362,245.87$744,351.73369
86PoloniexADA/USDT$0.210134$156,916.72/$107,723.59$7,137,942.58335
87ADA/USDT$0.210353$225.30/$192.09$11,916.514
88ADA/USDT$0.210075$1,712,250.75/$2,090,789.18$14,750,935.22449
89ADA/USDT$0.209880$731,685.80/$187,779.95$3,565,674.96336
90ADA/USDT$0.210153$6,137.70/$12,321.64$1,258,036.29126
91ADA/USDT$0.210253$175,606.73/$213,056.57$1,691,201.80305
92XBO.comADA/USDT$0.209760$3,726,139.00/$3,660,443.76$162,150.23458
93ADA/USDT$0.210353$163.16/$191.21$2,877,327.602
94CriptoSwapsADA/USDT$0.209781$2,263.96/$4,834.95$144,381.0454
95BitKanADA/USDT$0.209953$342,275.08/$559,494.38$1,977,867.99350
96ADA/USDT$0.210313$402,314.43/$622,430.71$3,238,591.18340
97WOO X ProADA/USDT$0.200754$424,473.73/$460,098.85$613.62366
98ICRYPEXADA/USDT$0.211240$17,273.38/$15,327.64$399,734.6730
99AEGETADA/USDT$0.210240$1.01/$4.63$2,926,948.631
100BitGW ExchangeADA/USDT$0.210247$79,104.99/$78,487.55$8,166,423.52215

Latest Cardano News

Captain Altcoin • 4 hours ago
Cardano price has returned to a familiar technical setup after another pullback inside its...
COINTURK NEWS • 5 hours ago
🚀 ADA jumps 4% to reclaim $0.20 after Cardano's governance renewal passes key thresholds....
CoinCryptoNews • 5 hours ago
Cardano price rose 4.21% in 24 hours to $0.206, extending a recovery from the $0.19 area. ...
COINTURK NEWS • 6 hours ago
🚨 ADA tumbles 41% in 2026, losing its spot among the top 10 cryptocurrencies. 🔥 Cardano’...
Blockonomi • 7 hours ago
Cardano (ADA) down 41% in 2026 as Hoskinson prioritizes Leios and governance. New buy sign...
Captain Altcoin • 7 hours ago
Cardano, XRP, and Ethereum are trading around important technical levels on September 3, w...
CoinGabbar • 9 hours ago
Cardano launched in 2017 as a proof-of-stake blockchain network, with $ADA as its native t...
CryptoNewsLand • 15 hours ago
Regulatory clarity could reduce uncertainty surrounding U.S. digital-asset markets. SUI, X...
CryptoPotato • 15 hours ago
Rather than criticize TapTools directly, Hoskinson used a South Park clip to respond to th...
Cardano Price Live Data
Cardano (ADA) is a cryptocurrency launched in 2017. Cardano has a current supply of 36.45B with 36.45B in circulation. The last known price of the coin is $0.21 USD and is down -1.14 over the last 24 hours. It is currently trading on 1,716 active market(s) with $358.28M traded over the last 24 hours. More information can be found at https://www.cardano.org.
Most Visited Cryptocurrencies
Arbitrum
$0.1324
-3.70%
Sui
$0.7654
-4.97%
Cardano
$0.21
-6.30%
edgeX
$0.5513
+16.73%
MultiversX
$4.77
-0.75%
PancakeSwap
$1.96
-3.53%
Midnight
$0.021
-5.58%
Unitas
$0.5095
-4.32%
Cap
$0.0631
-4.52%
SuperTrust
$0.5089
-0.89%
Aptos
$0.6044
-4.44%
Mubarak
$0.0288
+1.28%
Bedrock
$0.327
-0.46%
Arweave
$2.57
-2.64%
USD.AI
$0.0542
-10.11%
Useless Coin
$0.1589
-14.99%
Bubblemaps
$0.0178
-3.93%
Zama
$0.0557
-0.03%
Humanity Protocol
$0.0804
+1.52%
Lighter
$3.94
-7.88%