Cardano

ADA

$0.204141

6.30%

Market Cap

$6.05B

Volume (24h)

$358.28M

FDV

9.19B

Vol/Mkt Cap (24h)

5.92%

Total supply

44.99B ADA

Max. supply

45B ADA

Circulating supply

36.45B ADA

Website

Socials

Technical Docs

Explorers

ADA to USD converter

ADA

0.2041406542395199918971116 * [coins_amount]

USD

Price performance

Low (24h)

$0.214703

High (24h)

$0.225794

All-time high

September 1, 2021

$3.10

All-time low

October 1, 2017

$0.01735

931.83%

Cardano Markets

#	Exchange	Pair	Price	+2%/-2% Depth	Volume (24h)	Liquidity
1	Binance	ADA/USDT	$0.205323	$493,251.33/$672,314.11	$8,350,315.91	663
2	WhiteBIT	ADA/USDT	$0.205120	$573,418.47/$690,373.85	$7,896,968.47	536
3	AlphaX	ADA/USDT	$0.205228	$164,544.52/$343,746.30	$4,118,719.39	522
4	MEXC	ADA/USDT	$0.205228	$1,519,072.08/$1,789,471.44	$1,760,696.73	606
5	OneBullEx	ADA/USDT	$0.274337	$411,398.17/$586,293.53	$926,334.51	596
6	Kraken	ADA/USDT	$0.205375	$481,210.32/$576,466.86	$703,692.21	661
7	Bitunix	ADA/USDT	$0.205231	$449,833.94/$599,308.03	$381,247.01	584
8	MGBX	ADA/USDT	$0.205129	$1,306,129.80/$1,559,839.24	$308,422.40	591
9	Blynex	ADA/USDT	$0.216399		$205,703.91	650
10	BTSE	ADA/USDT	$0.205332	$571,096.21/$359,072.64	$116,372.57	544
11	Coinbase Exchange	ADA/USDT	$0.205772	$15,573.45/$20,338.63	$40,016.01	487
12	MAX Exchange	ADA/USDT	$0.207730	$647.55/$2,936.02	$39,650.37	2
13	Binance.US	ADA/USDT	$0.205372	$12,640.27/$60,060.41	$38,805.64	593.41530167869
14	PancakeSwap v3 (BSC)	ADA/USDT	$0.206153		$23,703.77	277.8053961088
15	Tokocrypto	ADA/USDT	$0.205129	$511,798.64/$741,533.55	$14,513.51	594
16	TRIV	ADA/USDT	$0.205129	$415,653.15/$576,870.48	$7,726.56	595
17	Bitkub	ADA/USDT	$0.204929		$5,395.43	417
18	Bitlo	ADA/USDT	$0.205430	$13,623.63/$18.69	$4,816.13	1
19	Uniswap v3 (BSC)	ADA/USDT	$0.205170		$4,518.76	224.13364678
20	Remitano	ADA/USDT	$0.205969		$3,553.72	1
21	Gate US	ADA/USDT	$0.205189	$97,733.37/$141,266.80	$1,691.22	552
22	MDEX (BSC)	ADA/USDT	$0.205387		$399.98	150.4376985484
23	BabySwap	ADA/USDT	$0.205702		$346.87	119.7061889936
24	CoinJar	ADA/USDT	$0.201933	$1,642.80/$68,954.34	$201.83	316
25	WazirX	ADA/USDT	$0.205029	$5,030.20/$5,021.96	$68.71	227
26	Unocoin	ADA/USDT	$0.474420		$45.91	535
27	Giottus	ADA/USDT	$0.206140	$48,922.75/$112,438.60	$40.00	523
28	PancakeSwap v2 (BSC)	ADA/USDT	$0.206328		$35.23	21.7002378001
29	Upbit	ADA/USDT	$0.209217	$962.25/$83.99	$1.48	1
30	ZebPay	ADA/USDT	$0.253085		$	75
31	Coinmetro	ADA/USDT	$0.154519		$	1
32	WOO X	ADA/USDT	$0.205228		$	1
33	CoinW	ADA/USDT	$0.205303	$566,169.27/$598,742.36	$2,450,094.21	639
34	Bitcoiva	ADA/USDT	$0.205726		$30,316.07	1
35	OKX	ADA/USDT	$0.205422	$462,477.96/$417,198.61	$2,325,370.68	573
36	CEX.IO	ADA/USDT	$0.205248	$1,771,507.72/$1,109,435.58	$1,760.18	667
37	Coinstore	ADA/USDT	$0.205141	$94,296.46/$108,697.84	$132,868.82	483
38	Paribu	ADA/USDT	$0.205122		$92,458.59	161
39	KuCoin	ADA/USDT	$0.205318	$151,287.29/$191,339.67	$1,159,817.19	528
40	Echobit	ADA/USDT	$0.205129	$2,833,460.47/$2,578,035.32	$1,415,791.46	641
41	WEEX	ADA/USDT	$0.205127	$497,386.97/$480,853.29	$2,359,092.98	509
42	Binance TH	ADA/USDT	$0.205129	$517,656.63/$724,015.10	$14,243.37	574
43	Bitget	ADA/USDT	$0.205215	$488,524.83/$598,853.85	$942,550.02	565
44	LeveX	ADA/USDT	$0.205119	$374,682.47/$397,259.08	$26,810.56	570
45	Gate	ADA/USDT	$0.205368	$720,439.91/$636,976.13	$2,253,773.39	670
46	Bybit	ADA/USDT	$0.205228	$529,069.84/$526,997.52	$1,405,322.14	452
47	BigONE	ADA/USDT	$0.205232	$46.20/$434.95	$332,090.68	44
48	Hibt	ADA/USDT	$0.205325	$762,654.63/$1,643,457.12	$1,670,960.05	565
49	LBank	ADA/USDT	$0.205228	$533,706.84/$772,966.51	$1,405,276.02	558
50	Nonkyc.io Exchange	ADA/USDT	$0.205430	$5,926.90/$6,564.64	$866.93	267
51	BingX	ADA/USDT	$0.205129	$400,748.50/$681,081.15	$317,012.78	540
52	HTX	ADA/USDT	$0.205526	$53,392.72/$284,450.63	$1,040,087.56	459
53	Ourbit	ADA/USDT	$0.205129	$850,037.32/$1,139,955.40	$1,404,708.98	549
54	XT.COM	ADA/USDT	$0.205129	$1,201,825.36/$1,061,579.28	$2,998,174.64	534
55	Toobit	ADA/USDT	$0.205226	$608,649.21/$857,938.41	$3,059,710.75	538
56	OrangeX	ADA/USDT	$0.205131	$215,335.38/$193,299.72	$2,445,565.18	459
57	Crypto.com Exchange	ADA/USDT	$0.205215	$610,085.12/$563,444.37	$773,882.06	539
58	BtcTurk \| Kripto	ADA/USDT	$0.206107	$19,191.89/$60,291.58	$53,829.33	372
59	Bitbase	ADA/USDT	$0.205231	$511,719.74/$517,223.29	$491,768.82	501
60	BloFin	ADA/USDT	$0.205326	$879,929.80/$1,682,053.85	$6,284,628.03	524
61	Deepcoin	ADA/USDT	$0.205127	$13,883,126.48/$13,875,919.51	$14,403,584.66	541
62	Changelly	ADA/USDT	$0.203171	$1,461,666.20/$1,618,804.72	$0.410838	556
63	UZX	ADA/USDT	$0.205231	$2,110,929.50/$1,986,140.39	$4,294,732.98	536
64	Bitfinex	ADA/USDT	$0.206141	$116,190.54/$119,234.47	$31,251.49	437
65	Tapbit	ADA/USDT	$0.205129	$93,119.00/$93,861.57	$2,511,922.04	425
66	KCEX	ADA/USDT	$0.205328	$2,759,438.05/$2,854,399.13	$259,863.07	557
67	Kanga Exchange	ADA/USDT	$0.205131	$7,467.99/$7,314.68	$16,669.16	1
68	CoinCola	ADA/USDT	$0.205324	$509.49/$8,125.01	$50,006.83	166
69	Hotcoin	ADA/USDT	$0.205333	$2,102,542.52/$3,111,195.71	$964,409.87	456
70	CZR Exchange	ADA/USDT	$0.205129	$439,288.46/$571,385.43	$601,447.06	448
71	BYDFi	ADA/USDT	$0.205127		$154,862.46	356
72	Bitrue	ADA/USDT	$0.205328	$1,499,476.29/$1,206,610.55	$376,005.93	435
73	Phemex	ADA/USDT	$0.205129	$1,690,467.62/$1,701,399.47	$2,997,813.68	436
74	BTCC	ADA/USDT	$0.205129	$1,646,322.51/$1,631,904.39	$4,177,326.47	480
75	Pionex	ADA/USDT	$0.205228	$565,136.20/$791,573.67	$5,491,224.61	423
76	Cryptonex	ADA/USDT	$0.205127	$179.48/$210.89	$4,542.75	7
77	Koinpark	ADA/USDT	$0.205225		$3,363.65	1
78	BiFinance	ADA/USDT	$0.205129	$5,838,527.75/$6,625,606.64	$61,320,570.05	591
79	Azbit	ADA/USDT	$0.205129	$1,112,644.12/$1,526,109.98	$6,242,773.09	399
80	Biconomy.com	ADA/USDT	$0.205231	$150,661.53/$152,582.66	$5,245,948.66	317
81	XBO.com	ADA/USDT	$0.205488	$1,282,600.32/$1,233,091.34	$47,473.22	433
82	BitradeX	ADA/USDT	$0.205226	$428,475.48/$477,621.75	$1,446,131.39	359
83	BitKan	ADA/USDT	$0.205228	$414,345.97/$583,557.30	$825,095.78	374
84	Poloniex	ADA/USDT	$0.205238	$100,920.97/$287,134.47	$4,302,694.80	292
85	HitBTC	ADA/USDT	$0.203171	$1,462,914.32/$1,621,218.20	$0.410837	413
86	Bitcastle	ADA/USDT	$0.205127	$126,604.26/$150,886.45	$645,218.87	276
87	KTX	ADA/USDT	$0.205228	$110.74/$81.26	$804,837.02	1
88	CoinTR	ADA/USDT	$0.205228	$357,829.40/$362,165.53	$598,139.63	287
89	ICRYPEX	ADA/USDT	$0.206027	$17,520.67/$15,673.62	$345,113.65	33
90	DigiFinex	ADA/USDT	$0.205263	$431,769.08/$739,716.72	$946,585.80	322
91	Buzzex	ADA/USDT	$0.205027	$299,510.64/$2,270.89	$5,128,838.19	1
92	CriptoSwaps	ADA/USDT	$0.205228	$1,025.18/$132.64	$125,168.28	1
93	PointPay	ADA/USDT	$0.205226	$14,102.63/$14,687.64	$278,944.21	65
94	Feather Exchange	ADA/USDT	$0.205129	$412,791.66/$587,942.61	$286,862.00	305
95	ZKE	ADA/USDT	$0.205129	$173,278.09/$270,121.94	$9,020,546.21	186
96	Bullish	ADA/USDT	$0.239552		$	170
97	Cofinex	ADA/USDT	$0.205224	$511,654.83/$586,600.65	$58,407.31	250
98	YUBIT	ADA/USDT	$0.205129	$42,368.38/$48,311.56	$2,028,838.61	136
99	idax exchange	ADA/USDT	$0.205129	$226,057.53/$261,595.86	$15,032,918.47	148
100	BitTap	ADA/USDT	$0.205129	$193,621.90/$184,165.64	$228,429.07	183

Latest Cardano News

CryptoNewsLand • 8 hours ago

NEAR: ETF-driven demand and strong growth fuel one of crypto’s strongest rallies. ADA: Ris...

crypto.news • 9 hours ago

Bitcoin price struggles near $80,000 as Bitway, Hedera, and Aave lead weekly altcoin losse...

CoinCryptoNews • 13 hours ago

Cardano price stood at $0.203, down 1.95% over 24 hours, in the supplied press-time snapsh...

Crypto Front News • 16 hours ago

Analyst warns ADA could fall 20% toward $0.166 if $0.220 resistance holds following a brea...

COINTURK NEWS • 18 hours ago

🪙 A $5 million copper investment could absorb more than half of Cardano's treasury allowa...

Coinpaper • 18 hours ago

Toto Finance seeks 22M ADA to tokenize physical copper, but Cardano's treasury may need a ...

CryptoTicker • 23 hours ago

Toto Finance wants to swap 22 million ADA from Cardano's treasury for physical copper and ...

CryptoTicker • 1 day ago

Ether lost 4.38 percent over 24 hours to $2,297.96, Bitcoin only 2.41 percent. What lies b...

Bitcoin Sistemi • 1 day ago

A well-known analyst has issued a critical warning regarding Cardano, one of the establish...

Cardano Price Live Data

Cardano (ADA) is a cryptocurrency launched in 2017. Cardano has a current supply of 36.45B with 36.45B in circulation. The last known price of the coin is $0.2041 USD and is down -7.00 over the last 24 hours. It is currently trading on 1,716 active market(s) with $358.28M traded over the last 24 hours. More information can be found at https://www.cardano.org.

Most Visited Cryptocurrencies