Edit Content
Cardano
ADA
Share
$0.220769
6.30%

Market Cap

$6.05B

Volume (24h)

$358.28M

FDV

9.93B

Vol/Mkt Cap (24h)

5.92%

Total supply

44.99B ADA

Max. supply

45B ADA

Circulating supply

36.45B ADA

Website

Socials

Technical Docs

Explorers

ADA to USD converter
ADA
0.2207694191003500006065252 * [coins_amount]
USD
Price performance
Low (24h)

$0.200116

High (24h)

$0.205301

0%
All-time high

September 1, 2021

$3.10
All-time low

October 1, 2017

$0.01735

845.68%

Cardano Markets

#ExchangePairPrice+2%/-2% DepthVolume (24h)Liquidity
1ADA/USDT$0.220674$567,914.44/$572,630.55$32,132,110.98660
2ADA/USDT$0.220767$1,874,216.40/$1,176,971.63$11,883,891.05615
3ADA/USDT$0.220726$589,668.73/$809,013.39$8,649,522.10568
4ADA/USDT$0.220764$727,816.84/$672,081.63$8,321,754.15671
5ADA/USDT$0.221181$160,018.37/$176,362.82$8,160,998.54541
6ADA/USDT$0.221072$456,058.32/$522,238.50$7,563,643.32570
7ADA/USDT$0.220767$1,706,015.24/$1,627,379.88$6,912,478.34609
8ADA/USDT$0.220781$496,077.92/$415,204.52$6,117,961.83577
9ADA/USDT$0.220967$483,156.08/$542,151.56$5,885,215.01492
10ADA/USDT$0.220767$677,769.68/$709,391.15$5,424,096.33599
11ADA/USDT$0.220856$644,299.08/$545,506.41$4,921,591.78642
12ADA/USDT$0.220566$1,250,745.65/$1,225,673.69$4,679,442.96580
13AlphaXADA/USDT$0.220866$84,989.13/$350,759.87$4,123,976.47510
14ADA/USDT$0.220867$498,544.71/$605,709.05$2,692,281.73583
15ADA/USDT$0.221066$20,239,058.00/$20,246,449.68$2,538,492.01631
16ChangellyADA/USDT$0.220769$2,823,620.93/$2,678,362.73$2,335,689.49616
17ADA/USDT$0.220766$2,910,777.66/$2,567,973.45$2,304,248.96668
18ADA/USDT$0.220718$557,050.93/$717,809.95$1,301,348.31649
19ADA/USDT$0.221656$428,146.64/$461,969.67$1,173,602.81581
20ADA/USDT$0.221666$480,838.18/$415,041.12$1,140,846.69579
21OneBullExADA/USDT$0.274655$301,438.69/$483,241.77$927,408.89588
22ADA/USDT$0.220767$1,600,421.91/$1,576,157.11$822,927.75603
23ADA/USDT$0.220637$104,069.68/$112,942.24$484,303.45493
24CoinExADA/USDT$0.220635$51,820.80/$49,777.58$482,959.68453
25BigONEADA/USDT$0.221048$46.75/$388.14$411,882.7977
26Binance THADA/USDT$0.220866$558,174.52/$580,509.14$194,935.04592
27ADA/USDT$0.220641$128,689.83325.0671290318
28Binance.USADA/USDT$0.220764$25,728.79/$49,839.09$76,182.60518
29ADA/USDT$0.221581$14,250.70/$16,300.64$59,854.28476
30MAX ExchangeADA/USDT$0.221269$2,522.05/$17,418.91$37,259.26346
31TRIVADA/USDT$0.220767$377,710.24/$592,449.80$21,668.20598
32TokocryptoADA/USDT$0.220767$591,433.34/$532,986.79$12,004.70588
33Uniswap v3 (BSC)ADA/USDT$0.220772$10,085.18228.0578677768
34ADA/USDT$0.221874$257.40/$3,798.79$7,995.861
35ADA/USDT$0.219767$4,939.43/$5,038.97$4,832.44245
36RemitanoADA/USDT$0.221732$4,339.261
37CoinJarADA/USDT$0.223666$1,127.80/$52,304.72$3,310.16264
38BitloADA/USDT$0.222256$20,775.51/$20.12$2,499.721
39BitkubADA/USDT$0.221266$1,424.78417
40MDEX (BSC)ADA/USDT$0.221359$811.60152.4338862688
41ADA/USDT$0.221940$796.05121.7107966678
42CEX.IOADA/USDT$0.220867$1,483,810.53/$1,149,402.94$652.79656
43GiottusADA/USDT$0.221562$42,319.85/$44,722.42$246.82496
44PancakeSwap v2 (BSC)ADA/USDT$0.221442$169.5322.3532486706
45WOO XADA/USDT$0.220867$123.351
46UnocoinADA/USDT$0.474978$45.97535
47Digitra.comADA/USDT$0.329967$41.071
48ZebPayADA/USDT$0.253382$75
49CoinmetroADA/USDT$0.154689$1
50Gate USADA/USDT$0.220766$30,806.72/$31,995.68$464
51ADA/USDT$0.221174$892,901.78/$635,199.00$6,393,337.54593
52ADA/USDT$0.223466$32,918.141
53ParibuADA/USDT$0.220994$98,301.89161
54ADA/USDT$0.221572$98,172.57/$102,062.12$3,590.33407
55ADA/USDT$0.220971$887,523.04/$823,199.90$7,456,180.84538
56ADA/USDT$0.220867$1,477,782.45/$1,553,080.87$12,485,363.87588
57ADA/USDT$0.221270$688,520.32/$988,293.65$10,350,616.47576
58ADA/USDT$0.220867$603,125.64/$666,111.65$11,505,302.41566
59ADA/USDT$0.220776$705,593.80/$710,312.85$1,436,322.54580
60ADA/USDT$0.220766$16,134,936.26/$16,138,448.90$53,358,242.29599
61ADA/USDT$0.220766$313,817.65/$346,712.30$8,547,104.85518
62BitbaseADA/USDT$0.220766$533,581.04/$552,232.17$1,279,873.68548
63BitfinexADA/USDT$0.220701$64,146.34/$127,902.69$288,152.03476
64BtcTurk | KriptoADA/USDT$0.220794$16,078.59/$31,094.53$331,270.00384
65Kanga ExchangeADA/USDT$0.220848$8,328.72/$8,225.75$17,709.691
66ADA/USDT$0.220866$95,313.95/$91,157.83$7,989,430.23475
67ADA/USDT$0.220648$1,731,815.00/$2,131,880.71$16,745,535.67567
68ADA/USDT$0.220663$45,952.76/$13,198.85$1,109,075.41405
69CoinColaADA/USDT$0.220766$649.83/$7,961.14$185,078.61230
70ADA/USDT$0.221872$2,145,252.81/$2,351,761.05$1,223,448.87533
71ADA/USDT$0.220766$2,456,740.45/$2,911,048.62$685,837.76600
72ADA/USDT$0.220648$152,924.50/$155,480.30$22,334,879.52443
73ADA/USDT$0.216205$293,677.85/$291,876.15$985.39555
74LeveXADA/USDT$0.220867$226,033.00/$229,693.70$73,048.42497
75ADA/USDT$0.220767$38,739.88/$57,970.02$4,858,743.56389
76ADA/USDT$0.222369$2,573,301.87/$2,452,286.54$199,022.84546
77ADA/USDT$0.220848$5,813,865.34/$5,462,581.20$34,950,024.98679
78ADA/USDT$0.220648$1,726,108.53/$1,826,313.78$5,685,262.90521
79ADA/USDT$0.220866$462,679.40/$455,524.80$7,482,995.12461
80BYDFiADA/USDT$0.220667$78,893.74/$67,742.52$596,128.45405
81ADA/USDT$0.220767$1,351,163.36/$1,625,650.92$1,175,899.17469
82ADA/USDT$0.220848$643,350.57/$577,580.89$19,548,944.39467
83HitBTCADA/USDT$0.220771$2,820,547.56/$2,674,645.19$2,335,707.86500
84CoinTRADA/USDT$0.220871$231,837.04/$210,295.27$785,759.87318
85ADA/USDT$0.220667$200.79/$216.27$11,764.218
86PoloniexADA/USDT$0.220941$57,603.79/$60,697.24$7,490,465.59211
87ADA/USDT$0.220748$112,394.42/$116,439.35$1,786,025.71273
88ADA/USDT$0.221070$701,358.47/$868,419.38$3,489,968.91383
89ADA/USDT$0.220766$3,041,043.43/$1,130,132.51$16,009,149.94471
90XBO.comADA/USDT$0.220852$3,904,309.52/$3,818,395.44$122,078.56507
91KoinparkADA/USDT$0.221470$12,205.671
92ADA/USDT$0.220967$11,721.83/$10,929.62$1,141,776.75152
93BitKanADA/USDT$0.220867$371,317.84/$620,790.77$2,089,139.43388
94ADA/USDT$0.220867$218.71/$182.99$3,130,147.353
95CriptoSwapsADA/USDT$0.220767$2,180.72/$5,862.66$165,634.3313
96ADA/USDT$0.220667$312,938.67/$571,003.26$2,773,851.86355
97WOO X ProADA/USDT$0.216204$455,031.05/$445,485.86$971.40383
98ICRYPEXADA/USDT$0.221767$14,984.03/$17,867.53$379,736.6677
99Mandala ExchangeADA/USDT$0.220771$2,188,569.62/$2,678,764.32$2,335,704.82370
100BitGW ExchangeADA/USDT$0.220766$75,067.74/$156,080.57$6,266,776.64261

Latest Cardano News

CryptoPotato • 6 hours ago
Crypto holders increased their use of digital asset-backed loans in 2026 as weaker markets...
The Bit Journal • 7 hours ago
September is bringing a new wave of attention to the crypto market, with established names...
CryptoNewsLand • 8 hours ago
CLARITY Act uncertainty is adding another risk factor for the U.S. altcoin market. APT, SU...
COINTURK NEWS • 14 hours ago
🚀 Cardano jumps 17% this week as DEX trading volume triples in just 48 hours. 📈 Large ho...
Blockonomi • 15 hours ago
Cardano (ADA) holds at $0.224 as DEX volumes jump 3x to $7M, whales accumulate 60M tokens,...
TurkishNY Radio • 15 hours ago
September has opened with renewed attention on established altcoins, with XRP coming off a...
Crypto News - Latest Cryptocurrency News • 18 hours ago
Cardano and TRON offer two powerful examples of best crypto projects that attracted attent...
Captain Altcoin • 1 day ago
The ADA price has put together a strong recovery, climbing 69% since it first appeared on ...
TurkishNY Radio • 1 day ago
The next major crypto opportunity may not arrive with a dramatic chart candle. Sometimes, ...
Cardano Price Live Data
Cardano (ADA) is a cryptocurrency launched in 2017. Cardano has a current supply of 36.45B with 36.45B in circulation. The last known price of the coin is $0.2208 USD and is down -1.14 over the last 24 hours. It is currently trading on 1,716 active market(s) with $358.28M traded over the last 24 hours. More information can be found at https://www.cardano.org.
Most Visited Cryptocurrencies
Bitcoin
$79,789.79
-2.93%
Zcash
$1,192.50
-7.09%
Chainlink
$13.06
-4.63%
Ethereum
$2,506.73
-3.73%
Bittensor
$273.10
-5.03%
Hyperliquid
$86.38
-5.44%
NEAR Protocol
$2.41
-8.85%
Raydium
$1.23
-8.21%
Solana
$105.41
-6.23%
Jupiter
$0.2672
-10.52%
Celestia
$0.4341
-2.00%
XPIN Network
$0.039956
-1.79%
Bonk
$0.053145
-4.52%
Doodles
$0.021552
-4.02%
Artificial Superintelligence Alliance
$0.1726
-5.88%
Orca
$1.61
-6.95%
Render
$1.54
-3.81%
Midnight
$0.024
-5.58%
NYM
$0.0332
-3.89%
Internet Computer
$2.73
-2.25%