Edit Content
Cardano
ADA
Share
$0.192044
4.51%

Market Cap

$5.49B

Volume (24h)

$396.09M

FDV

8.64B

Vol/Mkt Cap (24h)

7.22%

Total supply

44.99B ADA

Max. supply

45B ADA

Circulating supply

36.38B ADA

Website

Socials

Technical Docs

Explorers

ADA to USD converter
ADA
0.1920441165258600091370056 * [coins_amount]
USD
Price performance
Low (24h)

$0.163271

High (24h)

$0.182552

0%
All-time high

September 1, 2021

$3.10
All-time low

October 1, 2017

$0.01735

719.49%

Cardano Markets

#ExchangePairPrice+2%/-2% DepthVolume (24h)Liquidity
1ADA/USDT$0.192052$315,260.33/$547,996.37$60,821,151.69645
2ADA/USDT$0.192045$258,298.19/$296,660.47$11,488,758.85562
3ADA/USDT$0.192616$447,758.99/$626,642.19$11,241,471.72547
4AlphaXADA/USDT$0.192345$275,189.52/$789,281.16$6,204,164.37561
5ADA/USDT$0.192645$2,707,473.35/$2,420,193.86$5,991,192.17654
6ADA/USDT$0.192239$601,086.36/$751,960.95$5,038,855.35540
7ADA/USDT$0.191690$88,274.19/$97,899.89$2,711,299.53468
8ADA/USDT$0.191720$28,613.00/$6,839.18$2,465,514.18361
9ADA/USDT$0.192439$280,128.41/$418,196.61$2,128,139.07567
10ADA/USDT$0.192545$745,889.01/$916,186.33$1,575,850.39596
11ADA/USDT$0.192645$1,476,004.44/$1,417,060.69$1,119,722.88586
12ADA/USDT$0.192440$289,536.33/$284,615.47$1,049,055.32608
13OneBullExADA/USDT$0.274470$358,650.08/$409,955.88$926,785.00579
14ADA/USDT$0.192545$14,766.21/$22,513.80$520,059.82435
15ADA/USDT$0.192451$149,016.24322.5084690776
16Binance.USADA/USDT$0.192375$45,497.77/$45,125.43$112,251.95514
17TokocryptoADA/USDT$0.192539$364,400.01/$519,949.63$65,616.87576
18TRIVADA/USDT$0.192145$348,705.15/$400,721.10$62,992.73579
19RemitanoADA/USDT$0.191851$15,291.541
20Uniswap v3 (BSC)ADA/USDT$0.192432$9,282.58224.4741699401
21ADA/USDT$0.193844$4,957.31/$5,039.29$3,961.54179
22BitloADA/USDT$0.192133$17,975.90/$67.45$2,317.951
23ADA/USDT$0.194843$1,907.24/$955.57$2,296.701
24ADA/USDT$0.191675$1,994.34116.1555943184
25MDEX (BSC)ADA/USDT$0.192195$1,943.02147.1538343796
26PancakeSwap v2 (BSC)ADA/USDT$0.191382$113.9620.5547570718
27UnocoinADA/USDT$0.474620$45.93535
28GiottusADA/USDT$0.191979$63,678.79/$41,518.58$20.03486
29ZebPayADA/USDT$0.253192$75
30CoinmetroADA/USDT$0.154596$1
31CoinJarADA/USDT$0.148271$5,913.51/$18,573.87$273
32WOO XADA/USDT$0.192545$1
33Digitra.comADA/USDT$0.116806$1
34CriptoSwapsADA/USDT$0.179856$2,829.94/$7,903.88$298
35Gate USADA/USDT$0.192099$38,829.88/$50,489.10$495
36MAX ExchangeADA/USDT$0.191346$24,966.21/$21,393.47$19,906.85358
37BitbaseADA/USDT$0.191277$843,365.38/$1,118,286.40$2,132,835.10594
38ADA/USDT$0.192239$26,813.041
39ADA/USDT$0.192125$81,288.25/$156,546.90$10,858,927.49515
40CoinExADA/USDT$0.191991$107,087.19/$104,598.37$1,628,898.36498
41ADA/USDT$0.192445$1,460,676.16/$1,541,303.61$12,557,897.50575
42BigONEADA/USDT$0.191845$43.33/$402.16$392,057.2369
43ADA/USDT$0.192545$361,862.65/$474,379.48$6,716,897.24563
44ParibuADA/USDT$0.192545$152,727.35161
45ADA/USDT$0.191746$647,856.76/$705,103.33$8,961,951.83524
46Binance THADA/USDT$0.192645$387,673.84/$500,236.03$94,929.66556
47ADA/USDT$0.192645$1,070,792.09/$535,962.95$21,555,679.47565
48ADA/USDT$0.192645$491,802.67/$533,652.08$8,820,824.64556
49ADA/USDT$0.192145$750,401.54/$1,007,389.88$20,881,016.78639
50ChangellyADA/USDT$0.192386$1,141,752.92/$2,028,055.20$3,558,895.82591
51ADA/USDT$0.192594$673,988.06/$675,884.19$11,920,518.83621
52CEX.IOADA/USDT$0.191947$964,358.31/$775,529.97$35,638.51605
53ADA/USDT$0.191746$674,908.42/$1,922,845.74$24,294,665.09509
54ADA/USDT$0.192545$409,890.66/$384,961.25$19,435,060.67522
55ADA/USDT$0.192545$387,292.76/$426,486.21$12,440,423.63433
56BitbabyADA/USDT$0.192536$2,505,722.97/$2,933,494.57$2,799,299.92594
57ADA/USDT$0.192545$695,848.40/$748,736.11$19,248,193.01524
58ADA/USDT$0.192545$1,304,276.29/$1,161,603.59$27,932,845.65548
59Kanga ExchangeADA/USDT$0.191720$6,981.35/$6,900.52$17,190.131
60ADA/USDT$0.192545$110,697.40/$131,128.43$1,309,534.78458
61EXMO.MEADA/USDT$0.192145$7,738.06/$4,071.61$672,430.99241
62ADA/USDT$0.191746$329,428.37/$226,990.44$6,072,500.79465
63ADA/USDT$0.191780$667,080.45/$686,279.85$7,782,306.92595
64ADA/USDT$0.192545$1,162,471.61/$1,643,105.07$23,423,580.92538
65CoinColaADA/USDT$0.192645$593.94/$8,362.55$316,145.32218
66ADA/USDT$0.192445$20,297.19/$28,815.81$11,078,739.33374
67ADA/USDT$0.191846$97,602.33/$99,836.34$7,795.84340
68ADA/USDT$0.192533$688,545.02/$713,169.07$18,860,882.70511
69ADA/USDT$0.191630$689,272.75/$676,946.63$5,662,784.55487
70ADA/USDT$0.191846$1,898,763.23/$1,954,741.39$31,681,611.93535
71ADA/USDT$0.192445$2,752,256.03/$2,605,446.83$1,257,589.62568
72ADA/USDT$0.192125$3,382,800.01/$2,477,554.31$168,098.72550
73BtcTurk | KriptoADA/USDT$0.191925$36,639.25/$22,375.81$593,861.40367
74BitfinexADA/USDT$0.192305$98,586.98/$105,939.73$198,127.01425
75ADA/USDT$0.192639$106,820,079.29504
76ADA/USDT$0.120021$1
77ADA/USDT$0.191630$701,350.23/$808,761.81$4,469,487.55404
78ADA/USDT$0.191838$200,119.44/$239,326.35$11,927,770.90416
79ADA/USDT$0.191620$148,681.16/$152,896.97$18,735,148.39412
80ADA/USDT$0.192012$147,850.36/$38,178.77$3,576,617.58383
81EXMOADA/USDT$0.192147$4,769.28/$4,455.18$672,418.75186
82ADA/USDT$0.192645$30,948.88/$46,205.62$10,001,272.22347
83LeveXADA/USDT$0.192655$1,238,002.03/$1,146,753.10$142,770.29527
84ADA/USDT$0.191738$161,690.12/$478,995.87$3,104,650.22385
85BYDFiADA/USDT$0.192539$53,020.06/$66,471.21$1,159,876.09355
86ADA/USDT$0.192345$4,527,497.72/$4,576,720.74$13,776,773.25585
87ADA/USDT$0.192545$1,376,118.19/$1,678,958.97$7,907,343.94470
88ADA/USDT$0.192545$148.22/$185.66$14,050.7612
89ADA/USDT$0.192139$352,155.05/$429,074.99$8,263,294.73406
90ADA/USDT$0.192746$1,292,033.49/$1,229,379.00$2,048,014.65418
91HitBTCADA/USDT$0.192393$1,407,923.32/$2,034,434.50$3,559,026.68455
92ICRYPEXADA/USDT$0.193644$14,574.51/$14,041.93$498,957.79130
93ADA/USDT$0.192639$442,541.58/$557,385.04$32,678,117.41420
94KoinparkADA/USDT$0.191846$23,208.781
95XBO.comADA/USDT$0.192545$765,729.30/$760,003.43$31,492.85412
96ADA/USDT$0.191837$336,876.08/$303,955.20$5,240,302.16370
97PoloniexADA/USDT$0.192132$2,698.02/$2,665.43$12,437,929.9119
98ADA/USDT$0.192645$150,071.99/$175,262.05$3,490,352.75292
99ADA/USDT$0.191847$1,720,844.83/$1,552,887.81$30,371,763.89434
100ADA/USDT$0.192545$169,240.09/$163,008.97$1,418,337.25295

Latest Cardano News

BH NEWS • 4 hours ago
Cardano has recently captured attention within the cryptocurrency arena, demonstrating sig...
COINTURK NEWS • 4 hours ago
🚀 Cardano jumped 5% in just 24 hours, now trading at $0.1784 with trading volume near $87...
Cryip • 10 hours ago
Germany’s banking industry is moving deeper into the cryptocurrency market as two of the c...
BitcoinWorld • 11 hours ago
BitcoinWorld Germany’s Cooperative and Savings Banks Open Crypto Trading to Millions of Re...
BitcoinWorld • 11 hours ago
BitcoinWorld Cardano Founder Says Leios Upgrade Will Deliver XRPL-Level Performance Cardan...
Yellow News • 14 hours ago
A steadier Bitcoin rebound and stronger altcoin gains are testing whether crypto’s weekend...
BSC News • 14 hours ago
Cardano's ADA token has outperformed blue chip crypto peers with a 20% weekly gain, though...
CryptoPotato • 15 hours ago
Bitcoin remained in the green over the past 24 hours, while several large-cap cryptocurren...
Bitcoin Sistemi • 16 hours ago
Cardano (ADA) founder Charles Hoskinson has this time made positive statements about rival...
Cardano Price Live Data
Cardano (ADA) is a cryptocurrency launched in 2017. Cardano has a current supply of 36.38B with 36.38B in circulation. The last known price of the coin is $0.192 USD and is down -1.65 over the last 24 hours. It is currently trading on 1,716 active market(s) with $396.09M traded over the last 24 hours. More information can be found at https://www.cardano.org.
Most Visited Cryptocurrencies
XRP
$1.16
-1.90%
Cardano
$0.192
-4.51%
LAB
$15.50
-13.92%
Stellar
$0.2069
-4.15%
Solana
$81.74
-3.73%
Vanar Chain
$0.024940
-8.53%
siren
$0.0433
-6.99%
Solstice
$0.2931
-3.50%
Velvet
$0.5272
-2.25%
币安人生
$0.8046
+0.35%
SKYAI
$0.0616
-2.60%
Bitcoin
$63,123.74
-2.29%
Heima
$0.1128
+50.79%
ether.fi
$0.4126
+2.81%
Alien Worlds
$0.022589
+1.84%
Gram
$1.76
-6.67%
BNB
$574.95
-2.20%
Midnight
$0.0344
-1.63%
Origin Protocol
$0.0199
-6.83%
Moonbeam
$0.0112
-5.42%