Edit Content
Cardano
ADA
Share
$0.150820
4.51%

Market Cap

$5.49B

Volume (24h)

$396.09M

FDV

6.79B

Vol/Mkt Cap (24h)

7.22%

Total supply

44.99B ADA

Max. supply

45B ADA

Circulating supply

36.38B ADA

Website

Socials

Technical Docs

Explorers

ADA to USD converter
ADA
0.150820135098129998185712 * [coins_amount]
USD
Price performance
Low (24h)

$0.139513

High (24h)

$0.150251

0%
All-time high

September 1, 2021

$3.10
All-time low

October 1, 2017

$0.01735

558.64%

Cardano Markets

#ExchangePairPrice+2%/-2% DepthVolume (24h)Liquidity
1ADA/USDT$0.147581$483,201.32/$623,290.01$24,474,138.25641
2ADA/USDT$0.147553$484,947.67/$614,551.45$14,392,619.22509
3ADA/USDT$0.147520$731,183.06/$700,698.25$10,794,162.87646
4ADA/USDT$0.147781$105,594.51/$118,702.85$6,877,693.25511
5ADA/USDT$0.147687$230,323.88/$367,022.56$6,207,659.30551
6AlphaXADA/USDT$0.147575$271,464.34/$515,289.07$6,173,294.49539
7ADA/USDT$0.147294$1,416,108.34/$1,692,086.64$5,812,012.59578
8ADA/USDT$0.147475$2,659,030.14/$2,440,258.14$2,805,467.23626
9ADA/USDT$0.147565$974,547.93/$150,936.64$2,556,874.28529
10ADA/USDT$0.147433$66,649.35/$94,313.68$2,266,572.21441
11BitbaseADA/USDT$0.147477$1,082,502.57/$873,463.73$1,316,643.13590
12ADA/USDT$0.147294$14,005.26/$23,060.06$1,255,720.99371
13ADA/USDT$0.147177$438,076.21/$465,598.19$1,020,688.25551
14OneBullExADA/USDT$0.274263$408,234.31/$578,961.03$926,083.13576
15ADA/USDT$0.147294$942,385.68/$936,317.58$684,232.22585
16ADA/USDT$0.147470$829,604.57/$988,078.20$635,139.96500
17ADA/USDT$0.147409$388,786.16/$384,316.34$452,491.81626
18ADA/USDT$0.147682$13,356.43/$16,949.66$260,181.47411
19ADA/USDT$0.147205$70,662.19294.566915194
20Binance.USADA/USDT$0.147651$34,179.89/$38,540.07$60,748.44608.6827423468
21TRIVADA/USDT$0.147366$393,749.05/$563,461.87$22,900.23574
22TokocryptoADA/USDT$0.147370$492,776.53/$638,950.94$4,565.08576
23RemitanoADA/USDT$0.147663$3,299.331
24BitloADA/USDT$0.147670$18,904.40/$426.33$2,327.301
25ADA/USDT$0.147594$1,385.06107.3104597154
26Uniswap v3 (BSC)ADA/USDT$0.147687$1,161.05208.4253913988
27MDEX (BSC)ADA/USDT$0.147484$1,005.70138.217481575
28ADA/USDT$0.141191$668.03/$30.97$707.831
29ADA/USDT$0.147969$589.641
30NovaDAXADA/USDT$0.147869$7,486.58/$5,995.99$206.25290
31PancakeSwap v2 (BSC)ADA/USDT$0.147470$69.2317.9863511143
32UnocoinADA/USDT$0.474308$45.90535
33CoinJarADA/USDT$0.147775$4,155.34/$30,193.82$44.421
34GiottusADA/USDT$0.147415$68,184.00/$92,710.87$5.49489
35ZebPayADA/USDT$0.253016$75
36CoinmetroADA/USDT$0.154473$1
37WOO XADA/USDT$0.147370$1
38Digitra.comADA/USDT$0.116713$1
39Gate USADA/USDT$0.147440$47,177.55/$35,409.84$493
40CoinExADA/USDT$0.147556$63,888.88/$62,981.85$1,019,021.74473
41MAX ExchangeADA/USDT$0.148269$6,353.08/$11,923.89$16,670.11277
42ADA/USDT$0.147665$565,350.12/$606,354.88$4,736,954.66640
43ADA/USDT$0.147670$809,749.78/$1,047,717.44$11,453,752.23544
44ADA/USDT$0.147176$20,262.051
45Binance THADA/USDT$0.147475$497,184.48/$652,374.04$183,617.80567
46ADA/USDT$0.147470$635,092.58/$707,177.24$3,652,593.40578
47ParibuADA/USDT$0.147481$124,134.44161
48BigONEADA/USDT$0.147071$29.17/$381.98$597,694.1661
49ADA/USDT$0.147470$438,317.43/$551,640.11$3,939,180.79555
50ADA/USDT$0.147394$1,138,405.66/$706,653.75$9,987,155.85515
51ChangellyADA/USDT$0.147468$1,683,897.96/$2,309,998.46$2,202,839.76602
52ADA/USDT$0.147652$703,960.26/$734,150.15$9,892,363.93655
53EXMO.MEADA/USDT$0.147170$11,336.21/$3,585.31$654,445.97274
54ADA/USDT$0.147470$1,389,035.58/$1,000,069.07$21,128,677.03547
55ADA/USDT$0.147280$509,572.23/$463,659.96$4,607,598.88523
56ADA/USDT$0.147470$564,997.04/$641,990.54$6,634,589.31421
57Kanga ExchangeADA/USDT$0.147170$5,288.91/$4,012.49$18,878.26214
58BtcTurk | KriptoADA/USDT$0.147083$24,820.84/$20,637.38$127,466.47366
59ADA/USDT$0.147475$1,316,586.30/$881,161.97$9,738,490.76539
60CEX.IOADA/USDT$0.147317$1,065,772.00/$803,995.44$83.59592
61ADA/USDT$0.147465$151,154.86/$134,703.47$754,561.11466
62ADA/USDT$0.147565$819,816.04/$1,114,453.23$8,215,288.47542
63BitbabyADA/USDT$0.147470$2,902,341.25/$3,180,011.89$1,188,657.05577
64ADA/USDT$0.147394$101,912.30/$99,807.54$1,964.66345
65ADA/USDT$0.147370$824,963.92/$1,266,251.02$9,564,548.99523
66ADA/USDT$0.147370$235,488.97/$355,823.50$11,063,631.79437
67ADA/USDT$0.147194$344,337.18/$767,687.74$2,789,987.61481
68ADA/USDT$0.147526$5,747.81/$139,753.02$1,425,759.71427
69ADA/USDT$0.147470$787,600.03/$860,055.69$7,770,258.94525
70ADA/USDT$0.147370$29,257.66/$28,400.00$4,275,342.69360
71ADA/USDT$0.143682$2,596,091.41/$2,520,838.01$122,241.74559
72ADA/USDT$0.147475$1,347,973.98/$1,609,357.18$12,711,361.71510
73BitfinexADA/USDT$0.147637$61,142.18/$109,910.61$138,426.72441
74ADA/USDT$0.147381$1,195,824.27/$661,662.28$5,104,096.52488
75ADA/USDT$0.147475$43,052,845.03515
76ADA/USDT$0.147374$388,928.76/$437,854.96$3,550,732.43531
77EXMOADA/USDT$0.147170$5,207.20/$3,583.72$654,445.97219
78ADA/USDT$0.147370$38,093.96/$44,227.60$5,149,639.43373
79ADA/USDT$0.147565$2,149,318.09/$3,366,979.94$719,078.85550
80ADA/USDT$0.147365$153,065.23/$155,683.00$8,226,656.72407
81ADA/USDT$0.147177$207,366.50/$125,360.63$3,636,020.38368
82ADA/USDT$0.147670$1,182,732.96/$1,096,817.79$5,356,099.16481
83ADA/USDT$0.147475$3,543,567.65/$3,623,947.04$22,805,193.88591
84ICRYPEXADA/USDT$0.148465$5,851.45/$6,406.24$253,626.96122
85BYDFiADA/USDT$0.147270$38,916.75/$125,035.02$468,485.95359
86ADA/USDT$0.147570$963,298.58/$913,748.33$942,363.37435
87ADA/USDT$0.146776$161,973.98/$184,218.68$5,449,806.60374
88CoinColaADA/USDT$0.147466$252.79/$7,952.05$124,970.66154
89HitBTCADA/USDT$0.147611$1,680,329.84/$2,307,131.09$2,242,060.10487
90LeveXADA/USDT$0.147270$1,110,925.98/$1,185,805.24$53,076.84488
91ADA/USDT$0.147465$532,925.75/$698,788.62$14,862,845.33413
92ADA/USDT$0.147170$97.56/$92.85$5,616.023
93ADA/USDT$0.146536$2,406,756.981
94KoinparkADA/USDT$0.147177$9,817.331
95XBO.comADA/USDT$0.147474$587,680.59/$584,064.75$30,555.77387
96PoloniexADA/USDT$0.147712$23,510.67/$106,709.37$6,952,914.38270
97ADA/USDT$0.147530$390,708.43/$647,621.90$2,633,301.68379
98ADA/USDT$0.147377$2,908.76/$2,249.01$1,010,165.91107
99CoinTRADA/USDT$0.147869$350,972.91/$455,504.01$702,723.49308
100ADA/USDT$0.147465$1,527,754.65/$1,886,403.89$12,276,756.33418

Latest Cardano News

Cryptopolitan • 33 minutes ago
Following the automated attacks that saw funds leave wallets in SecondFi, Cardano’s wallet...
CryptoPotato • 1 hour ago
Cardano became one of crypto's most discussed assets, accounting for 0.33% of all crypto-r...
BH NEWS • 2 hours ago
Cardano’s trailblazer Charles Hoskinson has introduced an innovative concept for smart con...
COINTURK NEWS • 3 hours ago
🚨 Hoskinson introduces a zero knowledge recovery solution for lost Cardano wallets. 💡 Ow...
DeFi Planet • 5 hours ago
Cardano founder Charles Hoskinson has revealed an experimental smart contract designed to ...
CryptoPotato • 6 hours ago
This Friday, we examine Ethereum, Ripple, Cardano, Binance Coin, and Hyperliquid in greate...
CoinPedia News • 7 hours ago
Cardano has been under heavy bearish pressure as the price has dropped back to levels last...
CryptoNewsLand • 9 hours ago
Charles Hoskinson proposes 10% ADA buyback. What does this mean for Cardano’s future and A...
CryptoPotato • 10 hours ago
XRP and ADA have been bleeding heavily, while Pi Network's community has set its attention...
Cardano Price Live Data
Cardano (ADA) is a cryptocurrency launched in 2017. Cardano has a current supply of 36.38B with 36.38B in circulation. The last known price of the coin is $0.1508 USD and is -4.51% over the last 24 hours. It is currently trading on 1,716 active market(s) with $396.09M traded over the last 24 hours. More information can be found at https://www.cardano.org.
Most Visited Cryptocurrencies
Bitcoin
$62,463.32
-2.29%
Solana
$69.31
-3.73%
Ethereum
$1,660.19
-3.67%
XRP
$1.11
-1.90%
Hyperliquid
$61.85
-6.67%
BNB
$576.26
-2.20%
Gravity (by Galxe)
$0.022901
+9.20%
Yooldo
$0.0372
+41.34%
Jito
$0.664
+0.80%
Audiera
$2.19
+33.13%
ApeCoin
$0.1317
-6.02%
Zcash
$416.02
-6.05%
Velvet
$0.4697
-2.25%
Magma Finance
$0.4169
-0.90%
NEAR Protocol
$1.97
-4.40%
Pi
$0.1289
-4.27%
Terra Classic
$0.046399
-1.25%
Worldcoin
$0.5358
-13.95%
LAB
$14.62
-13.92%
Dogecoin
$0.0787
-4.22%