Edit Content
Cardano
ADA
Share
$0.150820
4.51%

Market Cap

$5.49B

Volume (24h)

$396.09M

FDV

6.79B

Vol/Mkt Cap (24h)

7.22%

Total supply

44.99B ADA

Max. supply

45B ADA

Circulating supply

36.38B ADA

Website

Socials

Technical Docs

Explorers

ADA to USD converter
ADA
0.150820135098129998185712 * [coins_amount]
USD
Price performance
Low (24h)

$0.138695

High (24h)

$0.149080

0%
All-time high

September 1, 2021

$3.10
All-time low

October 1, 2017

$0.01735

586.23%

Cardano Markets

#ExchangePairPrice+2%/-2% DepthVolume (24h)Liquidity
1ADA/USDT$0.144592$476,576.18/$664,247.26$10,068,390.19632
2AlphaXADA/USDT$0.144689$222,451.44/$522,218.06$6,181,889.13538
3ADA/USDT$0.144704$345,968.39/$636,746.65$5,963,425.39534
4ADA/USDT$0.144483$231,610.00/$292,470.49$2,766,483.39541
5ADA/USDT$0.144464$63,696.85/$85,867.18$2,299,527.29449
6ADA/USDT$0.144490$2,665,171.18/$2,767,459.33$1,798,904.33630
7BitbaseADA/USDT$0.145593$976,114.23/$910,391.35$522,062.30593
8ADA/USDT$0.144492$333,966.61/$461,692.24$446,958.02542
9ADA/USDT$0.144594$909,719.46/$909,955.33$348,307.98551
10ADA/USDT$0.144494$829,343.20/$980,301.21$320,381.81582
11ADA/USDT$0.144750$334,911.96/$339,273.71$96,786.75627
12ADA/USDT$0.144483$4,999.59/$7,982.78$91,737.22366
13ADA/USDT$0.144898$27,880.93292.9580891569
14Binance.USADA/USDT$0.144783$34,543.91/$40,143.46$24,449.67511
15TRIVADA/USDT$0.144594$396,243.57/$641,139.74$11,484.09578
16TokocryptoADA/USDT$0.144594$387,488.63/$564,637.23$6,445.62569
17BitloADA/USDT$0.144893$12,865.50/$50.84$4,950.001
18RemitanoADA/USDT$0.145234$4,250.881
19Gate USADA/USDT$0.144574$48,183.07/$50,173.85$1,879.29515
20ADA/USDT$0.144794$4,954.01/$5,043.25$553.26182
21CEX.IOADA/USDT$0.144642$991,414.73/$819,764.54$427.32630
22ADA/USDT$0.144582$349.49106.6518629966
23Uniswap v3 (BSC)ADA/USDT$0.144173$308.29207.0070207561
24MDEX (BSC)ADA/USDT$0.144164$308.24137.4694612872
25UnocoinADA/USDT$0.474366$45.91535
26PancakeSwap v2 (BSC)ADA/USDT$0.144427$28.0217.8329621677
27ZebPayADA/USDT$0.253059$27.3875
28ADA/USDT$0.151177$688.42/$0.057$1.451
29CoinmetroADA/USDT$0.154504$1
30WOO XADA/USDT$0.144683$1
31Digitra.comADA/USDT$0.116736$1
32CoinJarADA/USDT$0.148285$4,609.91/$73,060.36$2
33ADA/USDT$0.144394$177,556.65/$166,523.41$2,826,338.34501
34ADA/USDT$0.144694$22,274.561
35OneBullExADA/USDT$0.274309$326,168.39/$505,538.77$926,239.33561
36ADA/USDT$0.144783$32,084.84/$22,312.97$491,867.91359
37MAX ExchangeADA/USDT$0.145892$20,313.98/$22,456.59$17,878.19347
38ADA/USDT$0.144583$1,377,303.33/$1,667,447.72$2,306,156.65565
39ADA/USDT$0.144812$733,766.32/$742,337.12$2,544,331.39641
40ParibuADA/USDT$0.144592$148,480.53161
41BigONEADA/USDT$0.144583$35.21/$415.67$325,560.6864
42ADA/USDT$0.144487$125,433.68/$132,006.59$4,796,999.58477
43GiottusADA/USDT$0.144704$49,387.87/$70,063.21$5.53485
44ADA/USDT$0.144896$857,992.12/$956,056.52$3,898,056.31503
45CoinExADA/USDT$0.144533$63,260.44/$64,238.05$384,407.23466
46Binance THADA/USDT$0.144590$389,611.49/$585,758.49$58,988.51545
47ChangellyADA/USDT$0.144609$989,297.99/$1,876,570.34$1,069,161.94591
48ADA/USDT$0.144494$695,050.15/$934,281.74$3,978,162.16530
49ADA/USDT$0.144594$554,502.17/$737,882.46$1,464,673.50551
50ADA/USDT$0.144494$452,766.30/$577,923.95$1,662,083.80529
51NovaDAXADA/USDT$0.147889$7,695.80/$6,201.05$246
52ADA/USDT$0.144557$1,148,317.72/$844,997.83$3,243,591.59642
53ADA/USDT$0.144494$469,272.00/$454,505.69$1,767,276.35498
54ADA/USDT$0.144544$741,504.74/$760,025.68$10,877,025.79601
55ADA/USDT$0.144683$678,705.90/$1,049,905.69$4,024,538.98536
56ADA/USDT$0.144588$593,997.41/$1,019,974.66$3,460,850.10530
57ADA/USDT$0.144594$2,416,166.79/$1,981,484.65$10,653,394.45530
58CoinColaADA/USDT$0.144594$294.04/$8,263.93$51,616.37231
59EXMO.MEADA/USDT$0.144394$15,009.63/$3,791.24$477,259.57229
60BitbabyADA/USDT$0.144594$2,746,442.46/$2,840,050.33$476,315.65575
61ADA/USDT$0.144592$425,244.16/$596,744.14$2,562,919.68380
62ADA/USDT$0.145382$0.432747/$3.04$1,014.261
63ADA/USDT$0.144494$129,895.23/$151,479.79$379,734.23446
64Kanga ExchangeADA/USDT$0.144494$5,007.67/$4,881.40$13,229.7687
65ADA/USDT$0.144592$1,026,337.80/$1,023,443.87$3,770,100.78504
66ADA/USDT$0.144797$351,888.08/$631,023.52$1,144,492.96469
67ADA/USDT$0.144494$17,487.91/$29,439.24$1,805,274.16348
68ADA/USDT$0.144594$695,675.51/$698,263.00$3,391,415.90503
69ADA/USDT$0.144683$1,414,235.21/$1,586,631.38$5,164,068.70507
70BitfinexADA/USDT$0.144883$47,977.62/$135,096.61$19,772.86418
71ADA/USDT$0.144574$407,823.95/$408,795.04$1,719,195.25520
72BtcTurk | KriptoADA/USDT$0.144587$19,112.37/$34,334.31$108,653.15366
73ADA/USDT$0.144693$2,209,344.38/$2,331,792.69$3,805,756.19527
74ADA/USDT$0.144594$2,582,037.44/$2,768,705.94$268,456.26546
75ADA/USDT$0.144494$17,047,876.26504
76ADA/USDT$0.141663$2,549,775.43/$2,522,078.86$143,712.49560
77ADA/USDT$0.144486$3,900.79/$75,135.33$933,943.04388
78ADA/USDT$0.144494$153,576.82/$156,210.02$3,771,395.48392
79ADA/USDT$0.144494$197,364.40/$312,023.00$14,297,389.94386
80EXMOADA/USDT$0.144392$15,009.72/$4,029.36$477,251.53174
81ADA/USDT$0.144494$34,313.65/$50,454.91$2,940,025.93336
82LeveXADA/USDT$0.144594$1,220,891.22/$1,217,947.67$27,367.78501
83ADA/USDT$0.144494$121,975.74/$125,694.82$2,104,517.80346
84BYDFiADA/USDT$0.144594$66,891.56/$53,410.74$185,305.51336
85ADA/USDT$0.144694$843,375.10/$952,777.43$440,093.52415
86ADA/USDT$0.144494$971,690.34/$1,075,746.37$3,309,877.90447
87HitBTCADA/USDT$0.144831$990,765.84/$1,877,878.63$1,058,438.26469
88ICRYPEXADA/USDT$0.145493$5,980.80/$6,182.40$242,295.2583
89ADA/USDT$0.144590$2,917,965.52/$3,596,572.19$25,929,949.92529
90ADA/USDT$0.144594$420,202.58/$623,599.75$6,807,730.50406
91ADA/USDT$0.144594$89.88/$83.22$1,725.583
92ADA/USDT$0.144697$268,803.88/$509,889.17$4,366,793.71385
93KoinparkADA/USDT$0.144594$3,891.741
94ADA/USDT$0.146538$1
95ADA/USDT$0.144603$453,982.43/$614,976.61$1,143,053.70371
96ADA/USDT$0.144494$77,955.30/$87,334.00$740,806.97262
97PoloniexADA/USDT$0.144537$65,908.59/$237,598.79$4,530,441.72314
98XBO.comADA/USDT$0.144694$576,552.07/$569,302.50$29,742.67360
99ADA/USDT$0.144592$1,171,713.07/$1,932,134.76$5,035,612.36401
100CoinTRADA/USDT$0.144594$293,996.75/$414,548.06$606,332.99265

Latest Cardano News

Kanal Coin • 15 hours ago
SecondFi has outlined a two-week timeline for returning user assets following a Cardano wa...
ZYCrypto • 16 hours ago
Cardano founder Charles Hoskinson has renewed his long-term bullish outlook for the crypto...
Coinwy • 16 hours ago
Binance founder Changpeng Zhao, known as CZ, has attributed the current crypto sell-off to...
Finance Feeds • 16 hours ago
What Has SecondFi Promised Affected Users? Cardano wallet SecondFi has identified a recove...
36Crypto • 19 hours ago
Cardano governance cleared DRep threshold while remaining approvals are still pending. Exc...
Kanal Coin • 19 hours ago
The estimated losses from the recent Polymarket hack have climbed to $3. 1 million, days a...
BH NEWS • 20 hours ago
The Cardano blockchain is on the brink of a significant protocol enhancement, with its gov...
COINTURK NEWS • 20 hours ago
🚨 The Cardano mainnet governance proposal reached 62.76% approval among DReps, exceeding ...
Blockonomi • 20 hours ago
Nvidia stock declined 9% this month, now trading at 22x forward earnings. Analysts rate it...
Cardano Price Live Data
Cardano (ADA) is a cryptocurrency launched in 2017. Cardano has a current supply of 36.38B with 36.38B in circulation. The last known price of the coin is $0.1508 USD and is -4.51% over the last 24 hours. It is currently trading on 1,716 active market(s) with $396.09M traded over the last 24 hours. More information can be found at https://www.cardano.org.
Most Visited Cryptocurrencies
Sonic (prev. FTM)
$0.0242
-6.70%
Quq
$0.023121
-2.32%
SKYAI
$0.3274
-2.60%
BioPassport Token
$0.033563
-0.61%
Powerledger
$0.0431
-4.65%
Act I : The AI Prophecy
$0.028063
-9.58%
KGeN
$0.1738
-3.86%
Pump.fun
$0.021442
-1.82%
Based
$0.1014
+9.74%
币安人生
$0.7109
+0.35%
Yei Finance
$0.2096
-10.58%
RaveDAO
$0.2553
-5.75%
MegaETH
$0.054
-8.38%
Zerebro
$0.0382
+2.81%
Memecoin
$0.035180
-3.71%
Definitive
$0.0595
-3.08%
JGGL
$2.09
-2.63%
Pharos
$0.5014
-9.12%
Hyperlane
$0.0786
-1.45%
THENA
$0.0614
-5.28%