Cardano

ADA

$0.188793

6.30%

Market Cap

$6.05B

Volume (24h)

$358.28M

FDV

8.50B

Vol/Mkt Cap (24h)

5.92%

Total supply

44.99B ADA

Max. supply

45B ADA

Circulating supply

36.45B ADA

Website

Socials

Technical Docs

Explorers

ADA to USD converter

ADA

0.1887934099181199920636232 * [coins_amount]

USD

Price performance

Low (24h)

$0.191095

High (24h)

$0.198177

All-time high

September 1, 2021

$3.10

All-time low

October 1, 2017

$0.01735

785.14%

Cardano Markets

#	Exchange	Pair	Price	+2%/-2% Depth	Volume (24h)	Liquidity
1	Binance	ADA/USDT	$0.188993	$656,943.87/$429,498.30	$20,954,780.91	646
2	WhiteBIT	ADA/USDT	$0.188883	$728,359.35/$309,990.69	$7,150,851.90	555
3	OKX	ADA/USDT	$0.189016	$322,726.65/$356,640.57	$6,899,507.99	566
4	AlphaX	ADA/USDT	$0.189078	$222,579.28/$414,440.81	$6,168,511.91	529
5	Bitget	ADA/USDT	$0.189100	$575,846.81/$465,461.61	$5,514,260.67	578
6	KuCoin	ADA/USDT	$0.188874	$126,928.89/$194,510.14	$5,292,342.71	524
7	MEXC	ADA/USDT	$0.188977	$1,595,247.32/$1,640,693.34	$4,390,243.99	597
8	BTSE	ADA/USDT	$0.188777	$1,264,486.24/$1,263,734.08	$4,383,266.35	578
9	Bitunix	ADA/USDT	$0.188978	$553,559.32/$405,810.70	$1,106,614.68	563
10	PointPay	ADA/USDT	$0.189078	$17,731.89/$23,935.74	$1,004,770.15	385
11	BingX	ADA/USDT	$0.189078	$531,860.47/$381,911.82	$944,985.53	564
12	Kraken	ADA/USDT	$0.189042	$475,576.38/$528,919.16	$683,248.18	636
13	CoinEx	ADA/USDT	$0.188151	$85,791.77/$94,331.05	$545,649.39	494
14	MGBX	ADA/USDT	$0.189081	$1,370,109.93/$1,379,360.46	$543,027.24	524
15	Coinstore	ADA/USDT	$0.188998	$75,219.48/$83,096.28	$258,966.57	483
16	Coinbase Exchange	ADA/USDT	$0.188392	$16,117.48/$19,651.01	$122,793.90	439
17	PancakeSwap v3 (BSC)	ADA/USDT	$0.187818		$92,248.65	327.4765609272
18	Binance.US	ADA/USDT	$0.188382	$50,773.44/$76,278.75	$62,089.58	516
19	TRIV	ADA/USDT	$0.189078	$450,949.88/$372,979.62	$20,956.00	581
20	Tokocrypto	ADA/USDT	$0.189087	$640,729.81/$456,339.86	$11,338.95	580
21	Uniswap v3 (BSC)	ADA/USDT	$0.188189		$8,561.48	228.640950591
22	Remitano	ADA/USDT	$0.188698	$122.14/$138.93	$6,956.91	36
23	Bitkub	ADA/USDT	$0.188778	$3,254.06/$0.0₂1890	$5,219.73	417
24	CEX.IO	ADA/USDT	$0.189054	$1,031,857.80/$1,049,184.69	$2,345.96	656
25	Bitlo	ADA/USDT	$0.189078	$21,669.94/$17.20	$2,323.04	1
26	WazirX	ADA/USDT	$0.187480	$4,962.02/$5,036.03	$1,296.14	201
27	BabySwap	ADA/USDT	$0.188919		$639.31	115.9532575675
28	MDEX (BSC)	ADA/USDT	$0.188753		$567.50	146.7684586375
29	Giottus	ADA/USDT	$0.188572	$49,105.79/$45,730.50	$198.34	513
30	PancakeSwap v2 (BSC)	ADA/USDT	$0.188794		$60.38	20.5214241154
31	Unocoin	ADA/USDT	$0.474487		$45.92	535
32	Upbit	ADA/USDT	$0.196282		$2.57	1
33	ZebPay	ADA/USDT	$0.253121		$	75
34	Coinmetro	ADA/USDT	$0.154534		$	1
35	CoinJar	ADA/USDT	$0.196180	$12,093.38/$57,538.22	$	1
36	WOO X	ADA/USDT	$0.188978		$	1
37	Digitra.com	ADA/USDT	$0.116760		$	1
38	Gate US	ADA/USDT	$0.189108	$27,508.86/$37,474.75	$	483
39	CoinW	ADA/USDT	$0.188935	$652,841.41/$590,316.03	$2,265,509.38	668
40	Echobit	ADA/USDT	$0.188987	$2,814,753.89/$2,651,618.33	$2,670,354.75	652
41	Bitcoiva	ADA/USDT	$0.189078		$28,422.42	1
42	MAX Exchange	ADA/USDT	$0.189573	$22,032.71/$26,534.60	$20,930.08	379
43	OneBullEx	ADA/USDT	$0.274383	$451,590.75/$390,330.41	$926,488.88	569
44	WEEX	ADA/USDT	$0.189087	$1,559,819.13/$987,166.15	$7,702,504.27	598
45	Paribu	ADA/USDT	$0.188878		$173,091.44	161
46	Gate	ADA/USDT	$0.188996	$728,074.99/$608,976.55	$8,656,754.81	657
47	Binance TH	ADA/USDT	$0.189078	$636,285.28/$439,712.82	$100,152.58	566
48	BitradeX	ADA/USDT	$0.189078	$457,727.01/$425,623.18	$5,473,137.11	539
49	BigONE	ADA/USDT	$0.189376	$36.56/$398.68	$410,114.53	54
50	BloFin	ADA/USDT	$0.189078	$1,081,935.34/$824,163.77	$4,588,229.78	544
51	Bybit	ADA/USDT	$0.189078	$416,040.24/$417,392.15	$5,331,087.63	450
52	Hibt	ADA/USDT	$0.189187	$1,209,598.78/$951,600.52	$5,256,057.97	566
53	LBank	ADA/USDT	$0.189178	$659,530.08/$495,757.62	$3,398,605.32	558
54	Nonkyc.io Exchange	ADA/USDT	$0.189677	$32.80/$0.530975	$763.67	9
55	CoinCola	ADA/USDT	$0.189078	$459.85/$7,829.79	$113,854.49	255
56	Changelly	ADA/USDT	$0.188886	$2,421,368.94/$2,196,813.41	$3,100,424.87	588
57	Toobit	ADA/USDT	$0.189178	$654,067.07/$750,573.38	$6,771,484.28	532
58	Ourbit	ADA/USDT	$0.189178	$958,506.65/$765,443.66	$6,430,572.42	537
59	XT.COM	ADA/USDT	$0.189087	$983,036.91/$1,075,802.05	$8,395,687.51	549
60	Bitbaby	ADA/USDT	$0.189187	$2,895,289.81/$2,878,153.56	$962,187.80	584
61	Kanga Exchange	ADA/USDT	$0.188878	$6,925.14/$6,461.71	$16,488.25	1
62	BitMart	ADA/USDT	$0.189106	$622,227.07/$643,801.27	$11,261,413.98	601
63	Bitbase	ADA/USDT	$0.188877	$955,659.71/$928,437.27	$883,652.64	543
64	Tapbit	ADA/USDT	$0.189078	$38,996.12/$39,151.61	$3,649,644.69	395
65	Bitfinex	ADA/USDT	$0.188976	$65,589.93/$90,978.72	$282,463.55	464
66	BVOX	ADA/USDT	$0.188978	$2,501,251.51/$2,173,558.19	$13,513,053.84	576
67	BtcTurk \| Kripto	ADA/USDT	$0.188791	$21,902.82/$32,568.61	$97,318.00	360
68	OrangeX	ADA/USDT	$0.188978	$367,508.22/$240,038.50	$5,693,650.23	483
69	Deepcoin	ADA/USDT	$0.188987	$15,324,937.12/$12,977,392.64	$39,593,453.93	544
70	Crypto.com Exchange	ADA/USDT	$0.189138	$690,128.71/$687,330.48	$2,721,378.38	550
71	UZX	ADA/USDT	$0.189078	$1,658,659.29/$1,979,989.25	$11,051,690.28	532
72	Koinbay	ADA/USDT	$0.189078	$281,417.94/$207,690.82	$11,954,625.65	417
73	HTX	ADA/USDT	$0.188953	$83,981.17/$119,462.84	$1,765,464.97	439
74	KCEX	ADA/USDT	$0.189187	$2,911,462.77/$2,853,109.55	$452,785.83	572
75	LeveX	ADA/USDT	$0.188977	$234,193.28/$222,519.38	$49,576.00	480
76	Blynex	ADA/USDT	$0.188574	$2,546,496.31/$2,477,348.71	$193,210.27	546
77	Biconomy.com	ADA/USDT	$0.188877	$153,306.23/$156,103.69	$15,071,460.49	415
78	Hotcoin	ADA/USDT	$0.189079	$1,419,400.55/$2,085,983.92	$3,697,514.60	468
79	YUBIT	ADA/USDT	$0.189078	$42,958.00/$44,516.42	$3,394,058.13	362
80	BYDFi	ADA/USDT	$0.189087	$78,192.75/$59,085.78	$403,466.17	374
81	CoinUp.io	ADA/USDT	$0.188981	$149,647.40/$266,916.72	$3,569,192.38	357
82	Phemex	ADA/USDT	$0.189079	$1,398,379.44/$1,527,948.72	$3,635,497.80	472
83	BiFinance	ADA/USDT	$0.189078	$5,606,337.65/$6,286,934.60	$30,596,294.23	640
84	Azbit	ADA/USDT	$0.189078	$516,915.68/$422,615.53	$6,228,446.27	432
85	Bitrue	ADA/USDT	$0.189178	$1,221,243.58/$1,252,780.29	$778,666.25	418
86	HitBTC	ADA/USDT	$0.188941	$2,351,516.63/$2,126,300.34	$3,248,912.69	469
87	Pionex	ADA/USDT	$0.189178	$695,548.55/$495,882.77	$12,591,587.35	419
88	XBO.com	ADA/USDT	$0.189278	$3,182,995.99/$3,241,166.33	$136,882.72	514
89	Koinpark	ADA/USDT	$0.189078		$7,920.87	1
90	Poloniex	ADA/USDT	$0.189081	$188,698.39/$210,636.10	$6,242,667.05	292
91	Cryptonex	ADA/USDT	$0.189078	$193.87/$173.46	$6,486.13	3
92	ICRYPEX	ADA/USDT	$0.188079	$15,312.90/$14,893.25	$315,550.17	76
93	EasiCoin	ADA/USDT	$0.188987	$1,153,787.18/$1,122,993.82	$431,954.10	387
94	BTCC	ADA/USDT	$0.188978	$1,946,737.75/$2,228,040.98	$10,610,494.79	428
95	Bitcastle	ADA/USDT	$0.188987	$133,290.75/$115,746.54	$1,205,091.57	278
96	CoinTR	ADA/USDT	$0.189187	$360,628.95/$327,690.83	$690,514.91	333
97	GroveX	ADA/USDT	$0.188987	$644,639.41/$444,976.78	$7,130,600.79	342
98	KTX	ADA/USDT	$0.189178	$141.57/$87.94	$1,958,142.78	1
99	CriptoSwaps	ADA/USDT	$0.188978	$14,105.79/$7,782.05	$265,091.45	115
100	BitKan	ADA/USDT	$0.188878	$429,979.80/$398,909.95	$1,268,296.01	326

Latest Cardano News

Yellow News • 15 hours ago

Whale demand and a 380% jump in futures volume have strengthened ADA’s rebound, but $0.230...

CoinGabbar • 15 hours ago

Nothing scrambles a Cardano price prediction faster than the market forcing shorts to pay ...

CoinGabbar • 15 hours ago

Hunting for the best crypto to invest in got interesting again this week. On August 4 Bitc...

BH NEWS • 16 hours ago

Cardano (ADA) is in the spotlight once again following its bounce back to a prominent tech...

COINTURK NEWS • 16 hours ago

🚀 Cardano futures volume soars 380% in one week, signaling renewed market enthusiasm. 📈 ...

Captain Altcoin • 17 hours ago

Cardano is having a calm day. The ADA price dropped about 1% in the last 24 hours, and tra...

CoinCryptoNews • 18 hours ago

Cardano price has climbed 26% after a bullish inverse head-and-shoulders pattern emerged o...

CryptoPotato • 18 hours ago

"If ADA breaks through $0.2305, it will end its long downtrend," one analyst suggested.

COINTURK NEWS • 18 hours ago

🚀 Cardano's Nakamoto coefficient hit a record high of 16. 🟩 The $ADA price surged 30% fr...

Cardano Price Live Data

Cardano (ADA) is a cryptocurrency launched in 2017. Cardano has a current supply of 36.45B with 36.45B in circulation. The last known price of the coin is $0.1888 USD and is -6.30% over the last 24 hours. It is currently trading on 1,716 active market(s) with $358.28M traded over the last 24 hours. More information can be found at https://www.cardano.org.

Most Visited Cryptocurrencies