Edit Content
Cardano
ADA
Share
$0.199963
6.30%

Market Cap

$6.05B

Volume (24h)

$358.28M

FDV

9B

Vol/Mkt Cap (24h)

5.92%

Total supply

44.99B ADA

Max. supply

45B ADA

Circulating supply

36.45B ADA

Website

Socials

Technical Docs

Explorers

ADA to USD converter
ADA
0.1999630358643499916659891 * [coins_amount]
USD
Price performance
Low (24h)

$0.186578

High (24h)

$0.194928

0%
All-time high

September 1, 2021

$3.10
All-time low

October 1, 2017

$0.01735

800.08%

Cardano Markets

#ExchangePairPrice+2%/-2% DepthVolume (24h)Liquidity
1ADA/USDT$0.200092$364,453.42/$506,056.41$23,748,793.11641
2ADA/USDT$0.199755$447,597.39/$636,398.01$7,870,671.64567
3ADA/USDT$0.199993$262,322.46/$345,147.18$6,443,286.67563
4AlphaXADA/USDT$0.200285$160,990.73/$472,584.07$6,196,239.00529
5ADA/USDT$0.199903$509,513.20/$747,720.42$5,027,030.53556
6ADA/USDT$0.200081$322,323.10/$427,648.62$4,997,175.15570
7ADA/USDT$0.199985$1,392,698.44/$1,773,545.00$4,978,824.14594
8ADA/USDT$0.199985$2,705,611.40/$2,764,581.65$2,876,658.20660
9ADA/USDT$0.199986$353,334.34/$463,135.71$1,115,860.21566
10ADA/USDT$0.199703$30,546.76/$23,282.85$988,125.50416
11ADA/USDT$0.200203$253,232.37/$435,862.18$958,567.91560
12ADA/USDT$0.199985$898,736.78/$880,268.76$666,527.54527
13ADA/USDT$0.199862$518,341.39/$699,986.45$617,566.31643
14ADA/USDT$0.199875$85,475.86/$101,655.68$289,020.48485
15CoinExADA/USDT$0.200097$89,417.29/$94,039.40$260,356.82513
16ADA/USDT$0.199993$15,417.91/$20,400.77$93,929.75436
17ADA/USDT$0.200408$68,053.62329.4412436575
18Binance.USADA/USDT$0.199893$66,058.83/$87,330.78$43,566.80541
19TokocryptoADA/USDT$0.199985$398,656.03/$487,285.67$29,367.40573
20TRIVADA/USDT$0.199985$254,284.82/$422,178.49$23,738.38577
21Uniswap v3 (BSC)ADA/USDT$0.199520$8,256.69231.7831950929
22BitkubADA/USDT$0.199685$3,441.92/$0.021999$7,123.51417
23BitloADA/USDT$0.200086$21,512.78/$18.20$2,565.601
24RemitanoADA/USDT$0.200070$2,449.091
25CEX.IOADA/USDT$0.199913$1,085,375.21/$935,101.90$1,622.18653
26ADA/USDT$0.199604$732.89117.8357130396
27MDEX (BSC)ADA/USDT$0.199586$636.98148.6771743533
28ADA/USDT$0.199286$4,965.00/$5,036.74$511.87230
29PancakeSwap v2 (BSC)ADA/USDT$0.200206$155.0221.1785614377
30UnocoinADA/USDT$0.474777$45.95535
31CoinJarADA/USDT$0.198983$12,137.60/$70,441.41$19.902
32GiottusADA/USDT$0.200049$36,830.46/$40,482.19$6.57501
33ADA/USDT$0.200993$225.56/$251.15$1.7995
34ZebPayADA/USDT$0.253297$75
35CoinmetroADA/USDT$0.154627$1
36WOO XADA/USDT$0.199803$1
37Digitra.comADA/USDT$0.116830$1
38Gate USADA/USDT$0.200046$36,845.31/$33,024.46$487
39MAX ExchangeADA/USDT$0.200285$20,851.09/$17,403.00$31,837.71396
40ADA/USDT$0.199794$144,863.61/$119,929.46$4,152,828.28509
41ADA/USDT$0.199785$29,447.201
42ADA/USDT$0.199777$653,338.39/$658,165.06$3,217,312.63649
43ADA/USDT$0.199986$2,002,606.07/$1,077,327.76$8,511,256.72617
44ParibuADA/USDT$0.199992$186,487.84161
45ADA/USDT$0.200034$814,061.90/$656,970.19$8,948,344.74672
46OneBullExADA/USDT$0.274543$262,001.01/$427,108.86$927,030.44564
47ADA/USDT$0.199985$331,077.54/$331,401.02$6,281,669.55535
48Binance THADA/USDT$0.199985$357,853.24/$555,236.46$67,516.11558
49ADA/USDT$0.199603$644,883.96/$902,481.76$4,562,702.08539
50BigONEADA/USDT$0.199890$39.73/$426.62$445,990.6362
51ADA/USDT$0.200085$786,260.93/$1,006,771.83$5,207,311.22566
52ChangellyADA/USDT$0.199840$1,371,417.40/$2,506,713.33$2,764,878.19585
53ADA/USDT$0.199985$409,964.75/$422,578.50$4,962,494.15454
54ADA/USDT$0.200085$454,832.15/$462,522.85$3,898,956.63552
55CoinColaADA/USDT$0.199985$492.32/$8,619.59$139,776.97255
56ADA/USDT$0.199986$511,350.66/$508,280.01$7,717,732.14525
57ADA/USDT$0.200085$566,050.06/$747,473.06$7,405,335.96538
58ADA/USDT$0.200283$97,940.84/$100,445.79$2,538.19361
59ADA/USDT$0.199985$979,338.75/$1,162,259.33$9,279,213.82548
60BitbabyADA/USDT$0.200085$2,801,296.41/$2,789,730.36$1,100,228.39582
61LeveXADA/USDT$0.199406$236,386.82/$262,514.25$11,202.42427
62BitbaseADA/USDT$0.199803$1,086,808.30/$994,520.62$1,041,507.65549
63ADA/USDT$0.199985$28,129.23/$36,653.59$4,379,956.47396
64ADA/USDT$0.200035$659,274.29/$622,193.64$11,030,527.13599
65Kanga ExchangeADA/USDT$0.199803$7,142.25/$7,541.94$14,220.70112
66ADA/USDT$0.199983$430,120.78/$323,256.01$6,587,274.90473
67ADA/USDT$0.199713$698,415.62/$725,056.17$2,430,546.49547
68ADA/USDT$0.199983$2,017,427.17/$1,752,614.08$16,809,367.57546
69ADA/USDT$0.199985$14,856,341.45/$14,849,695.45$41,114,426.00554
70BtcTurk | KriptoADA/USDT$0.199892$15,219.49/$35,929.40$126,441.72389
71BitfinexADA/USDT$0.199804$81,811.41/$97,943.86$249,032.75462
72ADA/USDT$0.199985$1,975,969.86/$1,875,929.32$12,329,570.25537
73ADA/USDT$0.199985$216,245.71/$200,851.03$11,489,495.94406
74ADA/USDT$0.199843$113,247.28/$94,344.10$1,686,064.89416
75ADA/USDT$0.200085$2,799,574.93/$2,837,122.30$494,764.43571
76ADA/USDT$0.199703$148,310.64/$152,515.02$17,242,344.72415
77ADA/USDT$0.199785$1,969,685.20/$2,177,627.09$3,602,388.25472
78ADA/USDT$0.199985$32,857.54/$41,056.57$4,221,004.84355
79ADA/USDT$0.199823$2,694,493.58/$2,476,223.14$198,179.65536
80BYDFiADA/USDT$0.199603$65,581.22/$79,959.00$443,797.15380
81ADA/USDT$0.199885$1,580,850.09/$1,594,677.68$4,373,468.67488
82ADA/USDT$0.199985$177,476.12/$186,295.48$3,781,175.76372
83ADA/USDT$0.199985$5,903,615.54/$5,927,025.60$34,914,724.13640
84HitBTCADA/USDT$0.199894$1,372,623.96/$2,508,144.04$2,764,727.64469
85ADA/USDT$0.199703$351,903.64/$443,445.38$6,550,534.13422
86ADA/USDT$0.199985$1,288,712.13/$1,424,391.81$889,505.63435
87XBO.comADA/USDT$0.199975$3,343,530.74/$3,445,903.49$132,116.33526
88ADA/USDT$0.199985$397,144.10/$519,872.18$14,448,680.05413
89KoinparkADA/USDT$0.199685$8,998.231
90PoloniexADA/USDT$0.199993$174,027.46/$184,658.45$7,730,498.62285
91ADA/USDT$0.200183$197.96/$213.56$8,647.895
92ICRYPEXADA/USDT$0.198886$15,304.66/$17,925.66$385,767.7990
93ADA/USDT$0.199785$1,279,811.58/$2,528,603.02$11,889,577.86442
94ADA/USDT$0.199985$902,392.32/$1,057,465.83$535,753.51380
95ADA/USDT$0.199985$132,048.53/$162,570.69$1,406,521.25287
96CoinTRADA/USDT$0.199986$338,949.63/$341,638.89$691,591.21318
97ADA/USDT$0.200086$68.77/$118.78$2,343,206.481
98ADA/USDT$0.200085$347,474.33/$493,084.67$6,734,905.11335
99CriptoSwapsADA/USDT$0.199785$11,950.33/$11,992.83$220,047.55111
100BitKanADA/USDT$0.199985$254,844.69/$421,888.77$1,261,673.33320

Latest Cardano News

ETHNews.com • 10 hours ago
ADA has rallied close to 19% in a week to press against resistance near $0.20. The band fr...
36Crypto • 11 hours ago
What to Know Cardano regained momentum as ADA trading volume surged 116 percent, reclaimin...
Cointribune • 11 hours ago
Asia’s largest crypto festival returns to Bali on August 20 and 21, 2026, this time on Mel...
CryptoNewsLand • 12 hours ago
Cardano awaits ETF progress while advancing the Leios scalability upgrade. Stacks expands ...
CryptoPotato • 12 hours ago
ADA has "probably one of the best-looking charts among the major caps," a popular analyst ...
crypto.news • 12 hours ago
Cardano price traded near $0.20 on Aug. 7 after gaining more than 25% over the past week, ...
Captain Altcoin • 12 hours ago
Today has seen a marked improvement in Cardano compared to other top cryptos. The ADA pric...
CoinGabbar • 12 hours ago
Every cardano price prediction published this month is chasing the same footprint, and nob...
CryptoPotato • 13 hours ago
This Friday, we examine Ethereum, Ripple, Cardano, Binance Coin, and Hyperliquid in greate...
Cardano Price Live Data
Cardano (ADA) is a cryptocurrency launched in 2017. Cardano has a current supply of 36.45B with 36.45B in circulation. The last known price of the coin is $0.2 USD and is -6.30% over the last 24 hours. It is currently trading on 1,716 active market(s) with $358.28M traded over the last 24 hours. More information can be found at https://www.cardano.org.
Most Visited Cryptocurrencies
Bitcoin
$64,886.33
-2.93%
Ethereum
$1,913.78
-3.73%
XRP
$1.03
-3.64%
Solana
$73.88
-6.23%
ETHGas
$0.0314
-17.42%
Biconomy
$0.056
-3.19%
Hyperliquid
$54.20
-5.44%
BNB
$590.64
-3.39%
Bonk
$0.052504
-4.52%
Zcash
$507.54
-7.09%
Allora
$0.3237
-6.36%
Tutorial
$0.0244
-5.61%
Epic Chain
$1.12
-5.74%
Solstice
$0.0938
+5.20%
Cronos
$0.0514
-2.33%
NEAR Protocol
$1.60
-8.85%
Test
$0.0133
-4.64%
KGeN
$0.1818
-2.86%
Tether Gold
$4,324.55
-1.72%
Perle
$0.2822
-5.58%