Cardano

ADA

$0.150820

4.51%

Market Cap

$5.49B

Volume (24h)

$396.09M

FDV

6.79B

Vol/Mkt Cap (24h)

7.22%

Total supply

44.99B ADA

Max. supply

45B ADA

Circulating supply

36.38B ADA

Website

Socials

Technical Docs

Explorers

ADA to USD converter

ADA

0.150820135098129998185712 * [coins_amount]

USD

Price performance

Low (24h)

$0.149969

High (24h)

$0.160256

All-time high

September 1, 2021

$3.10

All-time low

October 1, 2017

$0.01735

600.64%

Cardano Markets

#	Exchange	Pair	Price	+2%/-2% Depth	Volume (24h)	Liquidity
1	Binance	ADA/USDT	$0.153108	$648,141.70/$654,872.76	$29,863,687.85	653
2	WhiteBIT	ADA/USDT	$0.153237	$511,182.41/$626,660.11	$9,273,054.39	544
3	OKX	ADA/USDT	$0.152914	$337,829.40/$382,905.45	$5,720,025.42	556
4	AlphaX	ADA/USDT	$0.153312	$165,261.35/$453,979.69	$4,120,306.44	532
5	BTSE	ADA/USDT	$0.153304	$991,865.61/$853,240.26	$3,341,881.52	568
6	Coinstore	ADA/USDT	$0.153654	$80,177.17/$105,450.22	$3,124,606.27	464
7	BingX	ADA/USDT	$0.153504	$525,544.76/$545,739.41	$998,351.42	576
8	OneBullEx	ADA/USDT	$0.274367	$578,292.06/$599,449.56	$926,435.53	587
9	MGBX	ADA/USDT	$0.153312	$659,152.60/$674,734.86	$807,008.22	508
10	Bitunix	ADA/USDT	$0.153413	$998,539.00/$841,056.82	$733,982.43	579
11	CoinEx	ADA/USDT	$0.152933	$92,501.10/$87,105.44	$559,771.93	486
12	Kraken	ADA/USDT	$0.153217	$263,171.05/$320,394.83	$422,021.87	607
13	Coinbase Exchange	ADA/USDT	$0.152914	$9,154.62/$19,880.78	$147,608.59	425
14	PancakeSwap v3 (BSC)	ADA/USDT	$0.152933		$48,652.22	294.9762984587
15	Binance.US	ADA/USDT	$0.153434	$25,507.13/$42,025.95	$43,051.16	598.68940577098
16	TRIV	ADA/USDT	$0.153314	$541,196.73/$584,263.35	$29,959.95	584
17	Remitano	ADA/USDT	$0.153759		$7,664.56	1
18	Tokocrypto	ADA/USDT	$0.153314	$648,499.87/$653,672.20	$6,711.22	589
19	Bitlo	ADA/USDT	$0.153614	$16,188.05/$53.91	$2,326.56	1
20	BabySwap	ADA/USDT	$0.153208		$699.77	108.5208862532
21	Upbit	ADA/USDT	$0.155605	$1,105.52/$48.61	$633.86	1
22	Uniswap v3 (BSC)	ADA/USDT	$0.153742		$549.64	211.0870366057
23	MDEX (BSC)	ADA/USDT	$0.152981		$545.49	139.4094873224
24	WazirX	ADA/USDT	$0.152515	$4,943.47/$5,031.85	$516.20	258
25	WOO X	ADA/USDT	$0.153711		$427.09	1
26	Giottus	ADA/USDT	$0.153742	$66,795.27/$124,410.22	$63.89	502
27	Unocoin	ADA/USDT	$0.474472		$45.92	535
28	PancakeSwap v2 (BSC)	ADA/USDT	$0.153099		$36.08	18.3259212724
29	ZebPay	ADA/USDT	$0.253113		$	75
30	Coinmetro	ADA/USDT	$0.155093		$	1
31	CoinJar	ADA/USDT	$0.159107	$1,918.08/$75,342.37	$	333
32	Digitra.com	ADA/USDT	$0.116760		$	1
33	Gate US	ADA/USDT	$0.153294	$49,915.78/$41,691.49	$	518
34	PointPay	ADA/USDT	$0.153711	$43,121.59/$24,040.64	$1,007,147.54	379
35	Bitcoiva	ADA/USDT	$0.153614		$21,898.00	1
36	MEXC	ADA/USDT	$0.153314	$1,802,242.92/$1,646,252.81	$6,467,169.31	582
37	KuCoin	ADA/USDT	$0.153006	$130,918.59/$137,240.58	$6,722,855.18	507
38	Bitget	ADA/USDT	$0.153214	$615,219.42/$562,674.19	$2,180,628.94	569
39	Paribu	ADA/USDT	$0.153214		$147,508.78	161
40	Echobit	ADA/USDT	$0.153312	$2,715,980.70/$2,401,450.23	$3,303,538.19	620
41	BigONE	ADA/USDT	$0.152815	$33.39/$373.17	$415,796.29	60
42	BitMart	ADA/USDT	$0.153263	$587,302.93/$548,687.21	$11,088,093.17	631
43	MAX Exchange	ADA/USDT	$0.153611	$12,053.35/$15,245.92	$33,381.47	311
44	WEEX	ADA/USDT	$0.153214	$461,720.59/$403,540.98	$5,894,373.23	530
45	BloFin	ADA/USDT	$0.153403	$1,425,393.86/$1,495,350.24	$10,235,873.48	555
46	LBank	ADA/USDT	$0.153214	$808,898.91/$732,674.62	$4,427,298.05	571
47	Changelly	ADA/USDT	$0.153631	$2,578,861.96/$2,433,375.06	$1,749,032.60	621
48	CoinW	ADA/USDT	$0.153274	$698,400.31/$651,283.10	$5,985,114.23	619
49	Gate	ADA/USDT	$0.153016	$1,519,909.99/$1,038,300.76	$8,585,248.39	672
50	NovaDAX	ADA/USDT	$0.157509	$7,149.63/$6,536.81	$	236
51	Binance TH	ADA/USDT	$0.153212	$512,389.54/$560,427.16	$92,773.12	539
52	BitradeX	ADA/USDT	$0.153690	$477,224.80/$494,602.16	$5,879,097.91	510
53	Bybit	ADA/USDT	$0.153214	$449,858.29/$614,620.16	$5,103,456.48	437
54	Hibt	ADA/USDT	$0.153690	$615,428.10/$700,713.64	$11,924,656.13	512
55	Bitfinex	ADA/USDT	$0.153144	$65,671.87/$93,619.91	$26,413.41	456
56	BVOX	ADA/USDT	$0.153214	$1,139,734.85/$798,664.39	$23,174,076.51	525
57	EXMO.ME	ADA/USDT	$0.153603	$7,624.36/$4,954.78	$737,376.41	272
58	Ourbit	ADA/USDT	$0.153413	$1,025,533.79/$1,141,502.99	$10,049,845.31	545
59	Nonkyc.io Exchange	ADA/USDT	$0.153214	$79,194.20/$100,094.67	$3,255.90	351
60	BtcTurk \| Kripto	ADA/USDT	$0.153305	$18,262.73/$44,992.85	$212,531.69	386
61	Kanga Exchange	ADA/USDT	$0.153597	$5,520.13/$5,765.26	$14,406.82	1
62	EasiCoin	ADA/USDT	$0.153212	$158,954.35/$160,320.18	$859,646.60	463
63	Bitbaby	ADA/USDT	$0.153711	$2,727,067.78/$2,848,728.89	$1,438,881.87	565
64	XT.COM	ADA/USDT	$0.153214	$1,034,031.03/$1,208,869.92	$11,388,032.17	515
65	CEX.IO	ADA/USDT	$0.153344	$1,405,159.03/$846,394.72	$12,550.24	578
66	OrangeX	ADA/USDT	$0.153491	$340,941.89/$668,704.22	$3,242,087.09	472
67	Toobit	ADA/USDT	$0.153214	$793,453.29/$790,804.60	$9,550,052.39	513
68	Tapbit	ADA/USDT	$0.153214	$27,705.31/$21,358.93	$5,334,416.23	356
69	Koinbay	ADA/USDT	$0.153419	$337,481.19/$457,559.60	$11,617,973.74	444
70	HTX	ADA/USDT	$0.153513	$3,969.53/$385,364.14	$2,270,039.46	458
71	UZX	ADA/USDT	$0.153419	$1,738,837.10/$1,627,191.22	$15,647,717.27	520
72	Blynex	ADA/USDT	$0.150316	$2,401,353.78/$2,519,644.27	$126,889.08	549
73	Crypto.com Exchange	ADA/USDT	$0.153694	$375,585.54/$417,277.81	$2,772,676.11	501
74	Deepcoin	ADA/USDT	$0.153214		$50,582,709.28	509
75	Biconomy.com	ADA/USDT	$0.153604	$153,664.34/$156,224.87	$8,869,053.65	412
76	Hotcoin	ADA/USDT	$0.153815	$1,166,470.72/$939,840.11	$5,401,351.15	435
77	KCEX	ADA/USDT	$0.153212	$2,776,933.48/$2,672,882.58	$723,799.91	539
78	YUBIT	ADA/USDT	$0.153214	$44,485.76/$49,159.08	$6,593,022.55	363
79	ICRYPEX	ADA/USDT	$0.152115	$8,967.81/$8,458.28	$282,054.43	152
80	Phemex	ADA/USDT	$0.153312	$1,162,220.47/$1,194,985.50	$6,243,978.25	453
81	Bitrue	ADA/USDT	$0.153414	$1,129,851.13/$948,357.67	$1,165,646.93	436
82	LeveX	ADA/USDT	$0.153214	$1,013,288.55/$1,167,858.72	$64,689.21	512
83	BYDFi	ADA/USDT	$0.153612	$70,007.99/$61,891.13	$564,623.95	346
84	CoinUp.io	ADA/USDT	$0.153790	$36,362,237.40/$72,154,262.02	$3,886,806.68	664
85	BiFinance	ADA/USDT	$0.153312	$3,566,976.17/$3,583,604.88	$30,235,774.09	566
86	EXMO	ADA/USDT	$0.153114	$7,612.02/$4,664.23	$738,093.09	169
87	CoinCola	ADA/USDT	$0.153214	$327.52/$8,187.94	$137,362.26	145
88	Bitbase	ADA/USDT	$0.153811	$1,270,275.99/$1,637,558.03	$14,524,576.85	489
89	HitBTC	ADA/USDT	$0.153123	$2,574,769.90/$2,429,909.58	$1,751,547.05	497
90	Azbit	ADA/USDT	$0.153114	$472,128.62/$458,231.09	$5,291,854.92	408
91	Pionex	ADA/USDT	$0.153314	$696,160.40/$701,347.34	$17,972,190.30	421
92	Koinpark	ADA/USDT	$0.153314		$11,470.49	1
93	AstralX	ADA/USDT	$0.153204	$336,784.61/$329,397.93	$8,525.80	361
94	Poloniex	ADA/USDT	$0.153365	$81,993.42/$212,020.13	$7,610,995.33	241
95	Cryptonex	ADA/USDT	$0.153114	$103.42/$109.41	$4,214.93	2
96	DigiFinex	ADA/USDT	$0.153264	$629,794.62/$699,298.69	$2,605,197.48	388
97	Bitcastle	ADA/USDT	$0.153214	$88,118.10/$92,899.52	$1,712,069.18	222
98	BTCC	ADA/USDT	$0.153314	$1,560,071.89/$2,236,516.43	$14,944,308.48	410
99	LATOKEN	ADA/USDT	$0.153694	$28,636.63/$48,408.12	$3,128,285.31	306
100	CoinTR	ADA/USDT	$0.154007	$390,403.65/$431,806.44	$786,694.67	311

Latest Cardano News

Blockonomi • 6 hours ago

The crypto update reshaped on June 23 when Cardano flipped the switch on its Leios testnet...

Captain Altcoin • 7 hours ago

Cardano is taking a hit. The ADA price is down 6% over the last day, trading around $0.150...

ZYCrypto • 7 hours ago

The discussion centers on transaction flows of roughly 1.5 billion ADA, traced around the ...

Crypto Adventure • 8 hours ago

A Cardano wallet-drain cluster may be larger than the first publicly named victims, after ...

CryptoNewsLand • 9 hours ago

ADA holds near demand, while traders monitor 0.1586 support for signs of a bounce or deepe...

Yellow News • 11 hours ago

Cardano launched its long-awaited Leios testnet, but flat transaction counts, falling acti...

BSC News • 11 hours ago

Cardano has climbed to fourth place among major blockchains by Nakamoto coefficient, reach...

DeFi Planet • 12 hours ago

SecondFi, the self-custody finance platform built on Cardano, has entered maintenance mode...

BitcoinWorld • 14 hours ago

BitcoinWorld Cardano Wallet SecondFi Loses $2.4 Million in ADA After Exploit SecondFi, a w...

Cardano Price Live Data

Cardano (ADA) is a cryptocurrency launched in 2017. Cardano has a current supply of 36.38B with 36.38B in circulation. The last known price of the coin is $0.1508 USD and is -4.51% over the last 24 hours. It is currently trading on 1,716 active market(s) with $396.09M traded over the last 24 hours. More information can be found at https://www.cardano.org.

Most Visited Cryptocurrencies