Cardano

ADA

$0.200793

6.30%

Market Cap

$6.05B

Volume (24h)

$358.28M

FDV

9.04B

Vol/Mkt Cap (24h)

5.92%

Total supply

44.99B ADA

Max. supply

45B ADA

Circulating supply

36.45B ADA

Website

Socials

Technical Docs

Explorers

ADA to USD converter

ADA

0.2007926056593800079319578 * [coins_amount]

USD

Price performance

Low (24h)

$0.192333

High (24h)

$0.207735

All-time high

September 1, 2021

$3.10

All-time low

October 1, 2017

$0.01735

793.54%

Cardano Markets

#	Exchange	Pair	Price	+2%/-2% Depth	Volume (24h)	Liquidity
1	Binance	ADA/USDT	$0.200808	$383,676.51/$570,749.33	$28,064,419.23	648
2	MEXC	ADA/USDT	$0.200330	$1,573,134.24/$1,573,897.20	$5,774,082.35	602
3	WhiteBIT	ADA/USDT	$0.200539	$556,638.33/$626,544.11	$5,510,068.62	575
4	AlphaX	ADA/USDT	$0.200623	$91,421.99/$304,118.48	$4,120,237.43	508
5	KuCoin	ADA/USDT	$0.200918	$130,971.20/$165,103.16	$4,091,327.55	531
6	CoinW	ADA/USDT	$0.200305	$627,338.66/$532,935.13	$4,012,485.96	651
7	Bitget	ADA/USDT	$0.200392	$290,921.28/$457,561.86	$3,088,207.41	566
8	Kraken	ADA/USDT	$0.200861	$463,369.42/$484,866.26	$1,554,224.85	627
9	Bitunix	ADA/USDT	$0.200430	$357,520.07/$415,957.84	$1,141,450.49	578
10	OneBullEx	ADA/USDT	$0.274467	$354,746.08/$387,695.30	$926,774.62	586
11	MGBX	ADA/USDT	$0.200622	$1,368,855.28/$1,312,237.16	$697,031.52	585
12	CoinEx	ADA/USDT	$0.200516	$37,271.13/$34,267.98	$574,887.14	390
13	BigONE	ADA/USDT	$0.201799	$41.32/$325.26	$512,353.80	83
14	Coinstore	ADA/USDT	$0.200325	$105,275.05/$105,157.97	$420,613.30	491
15	BTSE	ADA/USDT	$0.200435	$439,822.16/$459,767.62	$239,580.97	543
16	PancakeSwap v3 (BSC)	ADA/USDT	$0.199994		$209,953.23	321.9348024167
17	Coinbase Exchange	ADA/USDT	$0.200522	$16,447.02/$18,224.84	$114,873.37	492
18	Binance.US	ADA/USDT	$0.200621	$21,724.78/$29,405.31	$84,019.15	509
19	MAX Exchange	ADA/USDT	$0.200122	$7,041.86/$26,770.89	$28,851.45	362
20	TRIV	ADA/USDT	$0.200322	$359,215.76/$376,163.80	$21,940.52	583
21	Uniswap v3 (BSC)	ADA/USDT	$0.199949		$17,186.73	222.4554365733
22	Tokocrypto	ADA/USDT	$0.200630	$405,291.15/$552,329.93	$15,980.72	582
23	Remitano	ADA/USDT	$0.200948	$4.14/$220.90	$2,419.25	1
24	Bitlo	ADA/USDT	$0.201205	$19,517.13/$18.24	$2,333.77	1
25	WazirX	ADA/USDT	$0.202033	$4,928.21/$5,019.54	$1,843.42	232
26	BabySwap	ADA/USDT	$0.200245		$1,408.92	118.3604404194
27	MDEX (BSC)	ADA/USDT	$0.200280		$1,405.72	149.1768587962
28	CoinJar	ADA/USDT	$0.206924	$561.14/$65,673.14	$724.46	1
29	Upbit	ADA/USDT	$0.199793		$190.02	1
30	PancakeSwap v2 (BSC)	ADA/USDT	$0.200832		$105.37	21.3167409381
31	Bitkub	ADA/USDT	$0.200630		$46.01	417
32	Unocoin	ADA/USDT	$0.474626		$45.93	535
33	WOO X	ADA/USDT	$0.200635		$4.06	1
34	ZebPay	ADA/USDT	$0.253195		$	75
35	Coinmetro	ADA/USDT	$0.154596		$	1
36	Giottus	ADA/USDT	$0.201917	$63,525.72/$65,728.07	$	496
37	Gate US	ADA/USDT	$0.200425	$34,208.55/$31,984.64	$	485
38	Bitcoiva	ADA/USDT	$0.202133		$28,524.42	1
39	Gate	ADA/USDT	$0.200898	$783,194.98/$640,320.33	$9,187,788.45	669
40	Bybit	ADA/USDT	$0.200430	$456,780.12/$434,490.65	$6,579,261.05	474
41	Paribu	ADA/USDT	$0.200692		$108,779.04	161
42	LBank	ADA/USDT	$0.200435	$461,681.31/$572,310.91	$4,703,985.77	576
43	WEEX	ADA/USDT	$0.200630	$498,844.01/$358,937.64	$8,135,626.16	551
44	Nonkyc.io Exchange	ADA/USDT	$0.201204	$6,262.30/$6,326.60	$2,741.48	298
45	Binance TH	ADA/USDT	$0.200623	$405,910.25/$504,153.38	$81,605.84	565
46	OKX	ADA/USDT	$0.200918	$440,802.70/$453,294.41	$7,997,377.77	564
47	BingX	ADA/USDT	$0.200411	$307,923.64/$518,536.93	$1,070,341.81	541
48	Hibt	ADA/USDT	$0.200112	$1,000,420.86/$481,603.17	$5,598,722.23	578
49	Changelly	ADA/USDT	$0.200116	$935,508.17/$1,823,867.15	$2,483,604.89	587
50	BloFin	ADA/USDT	$0.200435	$884,644.31/$658,738.23	$8,581,271.38	534
51	BtcTurk \| Kripto	ADA/USDT	$0.200224	$24,108.35/$31,735.28	$315,020.46	410
52	CEX.IO	ADA/USDT	$0.200215	$1,554,111.83/$1,195,334.10	$320.05	626
53	XT.COM	ADA/USDT	$0.200630	$1,111,456.31/$875,813.75	$11,162,160.00	554
54	Ourbit	ADA/USDT	$0.200115	$667,622.14/$807,660.95	$9,424,932.72	548
55	Toobit	ADA/USDT	$0.200530	$417,916.71/$576,052.58	$10,109,943.07	543
56	Bitbase	ADA/USDT	$0.200535	$518,166.58/$505,238.60	$1,240,039.83	532
57	BitradeX	ADA/USDT	$0.200435	$458,802.58/$358,666.51	$6,425,080.78	521
58	OrangeX	ADA/USDT	$0.201206	$264,687.58/$364,417.69	$6,987,143.06	498
59	CoinCola	ADA/USDT	$0.200135	$559.47/$8,103.15	$157,804.70	231
60	Tapbit	ADA/USDT	$0.200335	$81,994.85/$88,241.81	$6,954,241.76	458
61	Echobit	ADA/USDT	$0.200524	$2,774,110.03/$2,607,071.27	$2,492,129.08	594
62	Kanga Exchange	ADA/USDT	$0.200335	$7,369.92/$6,224.19	$12,537.63	201
63	Crypto.com Exchange	ADA/USDT	$0.200550	$522,847.38/$557,923.37	$2,254,694.86	530
64	UZX	ADA/USDT	$0.200112	$1,940,659.89/$2,016,495.23	$14,434,313.55	550
65	Blynex	ADA/USDT	$0.201246	$2,521,915.03/$2,475,043.88	$149,801.90	581
66	BVOX	ADA/USDT	$0.200915	$18,677,380.53/$18,667,906.13	$9,514,255.60	546
67	Deepcoin	ADA/USDT	$0.200535	$14,948,015.22/$14,933,881.73	$48,441,285.24	544
68	KCEX	ADA/USDT	$0.200435	$2,480,102.75/$2,852,138.68	$631,666.78	586
69	HTX	ADA/USDT	$0.200936	$20,187.09/$14,922.39	$2,471,732.64	375
70	Bitfinex	ADA/USDT	$0.201302	$107,152.95/$121,644.85	$293,788.79	439
71	Hotcoin	ADA/USDT	$0.201011	$2,208,270.52/$2,316,784.89	$1,713,855.92	482
72	BitMart	ADA/USDT	$0.204437	$285,558.68/$327,615.60	$39.92	521
73	LeveX	ADA/USDT	$0.200335	$191,648.93/$194,733.39	$66,317.88	474
74	BYDFi	ADA/USDT	$0.200335	$72,586.58/$55,274.98	$531,924.26	387
75	BiFinance	ADA/USDT	$0.200424	$5,994,698.96/$6,111,567.42	$38,993,942.21	663
76	Phemex	ADA/USDT	$0.200435	$1,456,931.64/$1,765,956.73	$5,911,596.42	496
77	Bitrue	ADA/USDT	$0.200530	$1,325,866.51/$1,403,008.81	$991,966.84	453
78	Biconomy.com	ADA/USDT	$0.200522	$149,675.60/$154,886.62	$14,529,005.89	390
79	BTCC	ADA/USDT	$0.200235	$1,593,499.30/$2,104,577.79	$14,003,101.71	526
80	Azbit	ADA/USDT	$0.201206	$312,848.50/$338,015.61	$10,163,341.92	428
81	YUBIT	ADA/USDT	$0.200535	$37,136.49/$42,593.89	$4,605,849.18	328
82	Pionex	ADA/USDT	$0.200535	$483,299.49/$559,451.64	$17,330,758.21	437
83	HitBTC	ADA/USDT	$0.200121	$1,197,165.63/$1,823,298.20	$2,483,662.28	448
84	Poloniex	ADA/USDT	$0.200742	$123,324.22/$217,742.34	$7,169,564.64	309
85	Koinpark	ADA/USDT	$0.200235		$10,835.81	1
86	Cryptonex	ADA/USDT	$0.200522	$203.01/$174.75	$12,198.93	4
87	Bitcastle	ADA/USDT	$0.200535	$146,698.44/$164,446.89	$1,640,709.18	290
88	CoinTR	ADA/USDT	$0.200435	$202,388.19/$228,656.51	$727,058.33	324
89	ICRYPEX	ADA/USDT	$0.201529	$12,336.62/$12,400.74	$346,258.63	77
90	BitKan	ADA/USDT	$0.200235	$321,255.57/$421,145.67	$1,823,259.09	368
91	CriptoSwaps	ADA/USDT	$0.200130	$1,314.72/$4,054.59	$137,578.01	18
92	PointPay	ADA/USDT	$0.200430	$37,516.98/$7,032.85	$1,267,083.30	101
93	XBO.com	ADA/USDT	$0.201040	$3,512,351.11/$3,575,325.94	$163,492.33	433
94	WOO X Pro	ADA/USDT	$0.204446	$427,278.23/$481,358.00	$32.60	373
95	DigiFinex	ADA/USDT	$0.201286	$449,397.41/$510,031.58	$3,272,844.85	336
96	KTX	ADA/USDT	$0.200635	$177.53/$266.64	$2,657,481.62	1
97	Bitazza	ADA/USDT	$0.200335	$9.48/$0.562601	$256,190.75	1
98	Bitbaby	ADA/USDT	$0.200535	$2,753,766.35/$3,101,212.95	$1,320,331.20	365
99	BitTap	ADA/USDT	$0.200630	$171,278.23/$173,106.65	$618,813.60	247
100	idax exchange	ADA/USDT	$0.200430	$203,650.19/$267,701.88	$11,238,129.03	220

Latest Cardano News

Cryptonews • 3 hours ago

Cardano transaction fees covered just 0.668% of staking rewards, as daily activity fell an...

Bitcoin Sistemi • 5 hours ago

Crypto markets rarely stay quiet for long. Cardano is pushing to hold a key support zone, ...

BSC News • 5 hours ago

Cardano collected just 3.3 million ADA in transaction fees over 73 epochs, covering less t...

CoinGabbar • 6 hours ago

Cardano woke up green today, and it's not alone. After days of sitting near its weekly low...

CoinGabbar • 6 hours ago

Cardano price prediction is worth a fresh look today because ADA just broke out of a desce...

Captain Altcoin • 9 hours ago

Cardano’s ADA price is approaching an important technical turning point after months of de...

Deythere • 11 hours ago

The race for the next crypto to explode is taking an unexpected turn as established names ...

TurkishNY Radio • 15 hours ago

Could a fresh meme-coin contender be preparing to make its move just as traders look beyon...

Bitcoin Sistemi • 17 hours ago

Cryptocurrency markets constantly shift attention between established layer one giants and...

Cardano Price Live Data

Cardano (ADA) is a cryptocurrency launched in 2017. Cardano has a current supply of 36.45B with 36.45B in circulation. The last known price of the coin is $0.2008 USD and is down -5.12 over the last 24 hours. It is currently trading on 1,716 active market(s) with $358.28M traded over the last 24 hours. More information can be found at https://www.cardano.org.

Most Visited Cryptocurrencies