Cardano

ADA

$0.208301

6.30%

Market Cap

$6.05B

Volume (24h)

$358.28M

FDV

9.37B

Vol/Mkt Cap (24h)

5.92%

Total supply

44.99B ADA

Max. supply

45B ADA

Circulating supply

36.45B ADA

Website

Socials

Technical Docs

Explorers

ADA to USD converter

ADA

0.2083008798180900067453791 * [coins_amount]

USD

Price performance

Low (24h)

$0.214703

High (24h)

$0.225794

All-time high

September 1, 2021

$3.10

All-time low

October 1, 2017

$0.01735

931.83%

Cardano Markets

#	Exchange	Pair	Price	+2%/-2% Depth	Volume (24h)	Liquidity
1	Binance	ADA/USDT	$0.208533	$422,929.02/$831,997.77	$15,335,440.78	665
2	WhiteBIT	ADA/USDT	$0.207799	$412,335.62/$664,140.15	$7,326,383.47	541
3	AlphaX	ADA/USDT	$0.208438	$151,404.12/$373,872.76	$4,121,834.93	528
4	CoinW	ADA/USDT	$0.207634	$567,297.53/$690,349.70	$3,385,217.03	656
5	MEXC	ADA/USDT	$0.207824	$1,422,368.45/$1,632,991.88	$3,089,390.81	612
6	KuCoin	ADA/USDT	$0.207735	$138,093.79/$177,288.24	$2,137,446.05	538
7	OneBullEx	ADA/USDT	$0.274359	$391,885.88/$604,911.71	$926,408.58	596
8	Bitunix	ADA/USDT	$0.208541	$347,728.55/$819,773.88	$792,925.91	588
9	MGBX	ADA/USDT	$0.208539	$979,104.07/$1,134,077.13	$444,672.62	526
10	Kraken	ADA/USDT	$0.208517	$481,700.64/$575,827.95	$407,712.03	649
11	Blynex	ADA/USDT	$0.216399		$205,703.91	650
12	BTSE	ADA/USDT	$0.208538	$614,291.35/$636,396.50	$124,720.81	544
13	Coinbase Exchange	ADA/USDT	$0.208523	$16,264.08/$20,624.69	$78,790.47	494
14	Binance.US	ADA/USDT	$0.208523	$21,824.61/$56,601.06	$77,509.91	522
15	Binance TH	ADA/USDT	$0.208539	$444,953.10/$809,800.60	$52,569.52	597
16	PancakeSwap v3 (BSC)	ADA/USDT	$0.207557		$38,435.65	278.1396083154
17	MAX Exchange	ADA/USDT	$0.206743	$17,126.38/$6,282.05	$31,442.01	344
18	TRIV	ADA/USDT	$0.208539	$391,110.16/$651,389.92	$14,100.31	598
19	Tokocrypto	ADA/USDT	$0.208541	$441,459.83/$820,566.67	$13,684.02	596
20	Uniswap v3 (BSC)	ADA/USDT	$0.208397		$8,047.65	224.9143712468
21	Remitano	ADA/USDT	$0.207096		$5,616.87	1
22	Bitlo	ADA/USDT	$0.207742	$17,299.45/$18.94	$4,816.04	1
23	Changelly	ADA/USDT	$0.208370	$1,731,277.97/$2,356,491.19	$3,676.26	653
24	Upbit	ADA/USDT	$0.210830	$57.29/$4,605.56	$1,808.79	1
25	MDEX (BSC)	ADA/USDT	$0.208163		$833.27	150.8762383346
26	WazirX	ADA/USDT	$0.211937	$5,054.24/$5,051.74	$716.45	218
27	BabySwap	ADA/USDT	$0.207859		$669.44	120.0446208497
28	Bitkub	ADA/USDT	$0.208638		$272.42	417
29	PancakeSwap v2 (BSC)	ADA/USDT	$0.207689		$144.16	21.7873974191
30	Giottus	ADA/USDT	$0.207642	$81,212.30/$54,811.09	$99.34	519
31	Unocoin	ADA/USDT	$0.474452		$45.91	535
32	CoinJar	ADA/USDT	$0.205237	$10,183.87/$72,665.97	$20.52	301
33	Gate US	ADA/USDT	$0.208571	$107,309.03/$164,724.51	$9.12	545
34	ZebPay	ADA/USDT	$0.253095		$	75
35	Coinmetro	ADA/USDT	$0.154519		$	1
36	WOO X	ADA/USDT	$0.208245		$	1
37	Coinstore	ADA/USDT	$0.208428	$109,355.33/$113,910.98	$233,087.76	494
38	OKX	ADA/USDT	$0.208533	$365,805.76/$527,154.44	$2,862,539.66	578
39	Bitcoiva	ADA/USDT	$0.207639		$30,851.83	1
40	WEEX	ADA/USDT	$0.208541	$757,813.92/$552,701.31	$2,797,351.59	561
41	Paribu	ADA/USDT	$0.208354		$100,989.34	161
42	Bitget	ADA/USDT	$0.208033	$379,340.16/$687,020.31	$2,191,152.97	570
43	LeveX	ADA/USDT	$0.208439	$389,204.09/$384,833.93	$41,053.87	577
44	HTX	ADA/USDT	$0.208780	$14,222.88/$271,786.72	$2,000,629.85	475
45	Gate	ADA/USDT	$0.208540	$404,729.48/$767,915.03	$3,309,716.31	659
46	LBank	ADA/USDT	$0.208638	$596,077.73/$708,147.30	$2,700,042.23	570
47	BigONE	ADA/USDT	$0.207325	$43.08/$382.77	$430,902.99	44
48	Bybit	ADA/USDT	$0.208438	$472,747.42/$615,572.47	$3,390,554.52	455
49	Hibt	ADA/USDT	$0.208638	$542,089.26/$660,047.66	$3,071,713.28	543
50	BingX	ADA/USDT	$0.207725	$373,272.43/$723,141.98	$581,761.84	547
51	Nonkyc.io Exchange	ADA/USDT	$0.207240	$5,860.82/$6,249.51	$1,398.43	258
52	XT.COM	ADA/USDT	$0.208338	$1,022,477.95/$1,247,929.91	$5,762,407.89	548
53	Ourbit	ADA/USDT	$0.208439	$793,873.27/$1,380,079.94	$2,562,283.03	557
54	CEX.IO	ADA/USDT	$0.208651	$1,310,514.19/$1,346,879.00	$1,826.88	616
55	Toobit	ADA/USDT	$0.208538	$476,593.09/$965,922.04	$5,553,486.36	545
56	BtcTurk \| Kripto	ADA/USDT	$0.207931	$17,781.15/$52,744.54	$59,098.13	420
57	Bitbase	ADA/USDT	$0.208638	$519,234.98/$532,914.60	$806,604.47	515
58	OrangeX	ADA/USDT	$0.208338	$183,064.53/$279,679.22	$3,928,918.53	464
59	Echobit	ADA/USDT	$0.208538	$2,969,803.74/$2,299,594.92	$1,656,149.46	592
60	Deepcoin	ADA/USDT	$0.208538	$14,044,383.81/$14,057,567.42	$25,537,941.99	555
61	Bitfinex	ADA/USDT	$0.207634	$150,276.50/$129,759.18	$33,297.62	445
62	BloFin	ADA/USDT	$0.208541	$836,230.89/$1,844,643.51	$11,544,642.07	538
63	Crypto.com Exchange	ADA/USDT	$0.208471	$487,133.52/$487,127.48	$793,480.70	549
64	UZX	ADA/USDT	$0.208638	$2,197,868.04/$2,338,203.50	$7,927,527.11	534
65	Tapbit	ADA/USDT	$0.208641	$57,773.40/$104,301.63	$3,877,414.87	423
66	Kanga Exchange	ADA/USDT	$0.208441	$7,864.87/$6,871.76	$19,051.66	1
67	KCEX	ADA/USDT	$0.208439	$2,412,196.02/$2,922,599.16	$439,256.80	561
68	Hotcoin	ADA/USDT	$0.207846	$2,771,408.86/$1,728,823.65	$1,482,511.33	460
69	CoinCola	ADA/USDT	$0.208541	$527.72/$8,401.66	$90,241.83	157
70	CZR Exchange	ADA/USDT	$0.208538	$449,514.19/$599,920.99	$936,530.72	457
71	HitBTC	ADA/USDT	$0.208353	$1,731,566.03/$2,475,438.36	$3,660.13	518
72	BYDFi	ADA/USDT	$0.208441		$280,281.90	356
73	Bitrue	ADA/USDT	$0.208538	$1,293,354.84/$1,448,581.76	$614,012.91	432
74	Phemex	ADA/USDT	$0.208538	$1,490,564.85/$1,932,955.53	$4,007,162.70	453
75	BiFinance	ADA/USDT	$0.208539	$5,717,127.92/$5,951,908.22	$63,095,962.29	621
76	BTCC	ADA/USDT	$0.208039	$1,690,390.86/$2,432,485.28	$7,699,752.20	500
77	Pionex	ADA/USDT	$0.208541	$481,219.15/$883,879.74	$9,881,670.90	431
78	Azbit	ADA/USDT	$0.208027	$1,466,670.17/$1,677,375.07	$7,403,542.73	432
79	Koinpark	ADA/USDT	$0.207725		$5,703.66	1
80	Biconomy.com	ADA/USDT	$0.207634	$153,236.53/$156,058.05	$8,286,818.95	331
81	Poloniex	ADA/USDT	$0.208520	$117,009.35/$293,187.64	$4,267,364.15	363
82	BitKan	ADA/USDT	$0.208439	$386,406.97/$619,461.73	$1,148,284.49	388
83	XBO.com	ADA/USDT	$0.208399	$1,204,230.90/$1,344,220.45	$56,576.59	420
84	BitradeX	ADA/USDT	$0.207634	$604,345.05/$422,535.13	$3,097,198.68	356
85	Bitcastle	ADA/USDT	$0.208541	$122,570.32/$151,873.56	$1,002,343.90	281
86	KTX	ADA/USDT	$0.208638	$62.18/$89.08	$1,444,569.45	1
87	CoinTR	ADA/USDT	$0.208923	$262,865.44/$357,845.93	$641,673.64	228
88	ICRYPEX	ADA/USDT	$0.207442	$14,582.09/$18,145.01	$348,879.78	67
89	CriptoSwaps	ADA/USDT	$0.208439	$1,073.78/$134.42	$164,972.36	1
90	Buzzex	ADA/USDT	$0.208438	$295,396.13/$95,499.38	$9,018,403.51	1
91	DigiFinex	ADA/USDT	$0.208551	$420,467.05/$520,495.21	$1,303,003.82	328
92	ZKE	ADA/USDT	$0.208539	$189,951.96/$281,040.88	$7,739,517.13	215
93	PointPay	ADA/USDT	$0.208438	$30,286.06/$10,860.66	$673,897.42	96
94	Mandala Exchange	ADA/USDT	$0.208368	$1,766,890.51/$2,480,503.41	$3,677.04	349
95	Cofinex	ADA/USDT	$0.208438	$392,689.23/$729,671.01	$69,551.94	284
96	idax exchange	ADA/USDT	$0.208538	$161,034.57/$391,267.10	$12,897,429.34	165
97	Bullish	ADA/USDT	$0.239565		$	170
98	TRAIEX	ADA/USDT	$0.208538	$2,735.28/$2,682.00	$898,676.43	78
99	YUBIT	ADA/USDT	$0.208539	$37,487.40/$57,527.54	$2,807,525.31	154
100	Bitazza	ADA/USDT	$0.208441	$9.78/$0.562683	$258,575.47	1

Latest Cardano News

Captain Altcoin • 19 hours ago

Cardano’s rebound from a major monthly support area has opened an interesting question abo...

ZYCrypto • 19 hours ago

The Cardano Foundation has urged the European Commission not to broaden the Markets in Cry...

CryptoPotato • 21 hours ago

Today, we examine Ethereum, Ripple, Cardano, Binance Coin, and Hyperliquid in greater deta...

BH NEWS • 22 hours ago

In a pivotal development for the Cardano ecosystem, Intersect, a member-based organization...

COINTURK NEWS • 23 hours ago

🚨 Cardano rebounded nearly 2% to $0.216 but stayed under key resistance levels. 📉 Large ...

CoinGabbar • 1 day ago

Did Cardano just find its floor, or is this only a pause before another leg lower? ADA dip...

CoinGabbar • 1 day ago

IOHK and Cardano Development History ExplainedCardano rarely makes headlines for sudden mo...

Captain Altcoin • 1 day ago

Traders often try to catch the next move before a recovery becomes obvious. The advantage ...

Altcoin Buzz: Crypto News, Research & Technical Analysis • 1 day ago

Toto Finance wants 22 million ADA from Cardano's treasury for a tokenized copper reserve. ...

Cardano Price Live Data

Cardano (ADA) is a cryptocurrency launched in 2017. Cardano has a current supply of 36.45B with 36.45B in circulation. The last known price of the coin is $0.2083 USD and is down -7.00 over the last 24 hours. It is currently trading on 1,716 active market(s) with $358.28M traded over the last 24 hours. More information can be found at https://www.cardano.org.

Most Visited Cryptocurrencies