Cardano

ADA

$0.192778

6.30%

Market Cap

$6.05B

Volume (24h)

$358.28M

FDV

8.68B

Vol/Mkt Cap (24h)

5.92%

Total supply

44.99B ADA

Max. supply

45B ADA

Circulating supply

36.45B ADA

Website

Socials

Technical Docs

Explorers

ADA to USD converter

ADA

0.1927784894125300074740892 * [coins_amount]

USD

Price performance

Low (24h)

$0.214703

High (24h)

$0.225794

All-time high

September 1, 2021

$3.10

All-time low

October 1, 2017

$0.01735

931.83%

Cardano Markets

#	Exchange	Pair	Price	+2%/-2% Depth	Volume (24h)	Liquidity
1	Binance	ADA/USDT	$0.192651	$518,560.85/$680,743.53	$6,195,783.12	654
2	AlphaX	ADA/USDT	$0.192556	$163,538.42/$352,479.98	$4,121,310.80	545
3	WhiteBIT	ADA/USDT	$0.192699	$563,734.27/$471,104.40	$2,291,153.32	517
4	MEXC	ADA/USDT	$0.192874	$1,590,381.71/$1,829,946.23	$1,310,737.31	606
5	OneBullEx	ADA/USDT	$0.274356	$453,966.59/$539,993.88	$926,398.39	589
6	Bitunix	ADA/USDT	$0.192665	$362,752.57/$606,938.44	$314,247.73	582
7	MGBX	ADA/USDT	$0.192559	$1,482,476.76/$1,383,172.24	$227,825.82	526
8	BTSE	ADA/USDT	$0.192459	$379,755.58/$341,715.63	$124,488.67	514
9	Kraken	ADA/USDT	$0.192678	$440,133.97/$520,626.66	$104,972.80	637
10	Coinstore	ADA/USDT	$0.192535	$85,594.72/$87,759.52	$95,243.72	482
11	Coinbase Exchange	ADA/USDT	$0.192763	$14,735.18/$17,025.72	$79,618.88	427
12	Binance.US	ADA/USDT	$0.192643	$19,672.81/$39,756.09	$21,344.21	512
13	PancakeSwap v3 (BSC)	ADA/USDT	$0.192409		$18,782.70	273.335805409
14	MAX Exchange	ADA/USDT	$0.193358	$23,279.65/$4,163.10	$9,681.32	353
15	TRIV	ADA/USDT	$0.192655	$446,331.19/$544,974.94	$7,619.32	592
16	Tokocrypto	ADA/USDT	$0.192559	$511,770.43/$678,056.56	$5,710.51	594
17	Bitlo	ADA/USDT	$0.192861	$14,542.47/$17.55	$4,793.18	1
18	Uniswap v3 (BSC)	ADA/USDT	$0.192491		$3,297.48	188.118411661
19	Bitkub	ADA/USDT	$0.192159		$3,044.20	417
20	Remitano	ADA/USDT	$0.191220		$1,840.28	1
21	WazirX	ADA/USDT	$0.194553	$4,965.30/$5,028.78	$470.51	182
22	Upbit	ADA/USDT	$0.190366	$714.36/$401.75	$317.06	1
23	MDEX (BSC)	ADA/USDT	$0.193230		$203.88	148.4566585067
24	BabySwap	ADA/USDT	$0.193244		$201.33	117.7051008479
25	PancakeSwap v2 (BSC)	ADA/USDT	$0.192851		$122.41	21.0018052722
26	Unocoin	ADA/USDT	$0.474453		$45.91	535
27	ZebPay	ADA/USDT	$0.253103		$8.10	75
28	Coinmetro	ADA/USDT	$0.154519		$	1
29	CoinJar	ADA/USDT	$0.191676	$10,935.77/$75,586.04	$	317
30	Giottus	ADA/USDT	$0.193041	$54,324.50/$144,684.26	$	507
31	WOO X	ADA/USDT	$0.192961		$	1
32	Gate US	ADA/USDT	$0.192626	$93,225.99/$136,956.73	$	563
33	Binance TH	ADA/USDT	$0.192556	$519,214.72/$691,382.23	$19,529.82	592
34	CoinW	ADA/USDT	$0.192914	$577,876.48/$725,489.97	$1,859,884.28	649
35	Bitcoiva	ADA/USDT	$0.192658		$28,213.39	1
36	Echobit	ADA/USDT	$0.192556	$2,805,978.21/$2,623,770.19	$1,663,742.79	651
37	KuCoin	ADA/USDT	$0.192658	$108,597.84/$180,833.33	$1,829,603.04	518
38	CEX.IO	ADA/USDT	$0.192951	$1,058,665.53/$875,435.42	$17.01	639
39	Paribu	ADA/USDT	$0.192851		$84,574.87	161
40	OKX	ADA/USDT	$0.192658	$378,750.56/$350,032.27	$1,681,217.56	544
41	BigONE	ADA/USDT	$0.192958		$340,553.92	1
42	LeveX	ADA/USDT	$0.192758	$289,173.78/$304,484.24	$23,442.20	556
43	Bitget	ADA/USDT	$0.192954	$548,338.87/$584,297.31	$1,388,532.03	563
44	WEEX	ADA/USDT	$0.192559	$647,913.24/$588,260.99	$1,688,176.60	563
45	BingX	ADA/USDT	$0.192875	$449,672.72/$561,313.09	$273,257.55	549
46	Hibt	ADA/USDT	$0.192656	$517,516.95/$594,381.09	$1,231,320.75	575
47	LBank	ADA/USDT	$0.192658	$543,890.66/$803,925.56	$1,062,875.01	565
48	XT.COM	ADA/USDT	$0.192559	$1,065,703.84/$1,156,556.25	$2,442,276.70	553
49	Nonkyc.io Exchange	ADA/USDT	$0.192988	$1,323.50/$5,647.18	$829.76	283
50	Gate	ADA/USDT	$0.192767	$518,913.81/$638,280.90	$2,011,643.95	653
51	Bybit	ADA/USDT	$0.192459	$573,401.22/$507,222.45	$2,592,515.89	445
52	HTX	ADA/USDT	$0.192644	$7,447.61/$117,550.75	$952,046.60	426
53	Toobit	ADA/USDT	$0.192658	$520,247.10/$756,881.44	$2,275,017.56	545
54	OrangeX	ADA/USDT	$0.192961	$169,826.10/$210,535.15	$1,746,095.07	459
55	Bitbase	ADA/USDT	$0.192765	$497,039.73/$514,667.71	$415,471.28	515
56	Ourbit	ADA/USDT	$0.192975	$870,050.36/$1,058,001.37	$1,024,080.10	540
57	Crypto.com Exchange	ADA/USDT	$0.192708	$185,169.27/$184,457.57	$463,936.68	537
58	UZX	ADA/USDT	$0.192656	$1,972,836.77/$1,833,730.11	$3,204,618.58	542
59	BtcTurk \| Kripto	ADA/USDT	$0.192566	$20,855.69/$62,170.33	$25,699.70	337
60	BloFin	ADA/USDT	$0.192459	$758,119.19/$1,061,088.95	$4,811,518.36	517
61	Changelly	ADA/USDT	$0.194297	$485,815.29/$1,620,671.02	$11,043.39	510
62	CZR Exchange	ADA/USDT	$0.192556	$486,265.69/$597,147.51	$411,041.25	476
63	KCEX	ADA/USDT	$0.192658	$2,975,199.16/$2,610,639.96	$176,077.11	563
64	Bitfinex	ADA/USDT	$0.192673	$97,921.58/$148,708.56	$7,446.46	415
65	Deepcoin	ADA/USDT	$0.192559	$13,178,330.76/$15,565,480.22	$10,714,807.67	497
66	Hotcoin	ADA/USDT	$0.192955	$2,173,266.81/$2,215,737.43	$935,292.31	450
67	CoinCola	ADA/USDT	$0.192958		$28,845.36	1
68	Tapbit	ADA/USDT	$0.192559	$89,898.55/$68,692.35	$1,850,152.88	389
69	Kanga Exchange	ADA/USDT	$0.192565	$6,670.71/$6,600.56	$18,779.39	1
70	Bitrue	ADA/USDT	$0.192658	$1,143,266.58/$1,430,620.68	$294,720.94	438
71	BYDFi	ADA/USDT	$0.192765	$50,715.22/$60,690.24	$115,797.73	341
72	BTCC	ADA/USDT	$0.192858	$1,169,987.78/$1,749,446.74	$3,106,455.48	482
73	Pionex	ADA/USDT	$0.192658	$489,622.77/$680,606.50	$4,143,312.26	430
74	Phemex	ADA/USDT	$0.192559	$1,486,337.88/$1,361,633.01	$2,839,245.46	436
75	BiFinance	ADA/USDT	$0.192656	$5,992,888.83/$6,149,407.56	$72,196,258.84	597
76	Koinpark	ADA/USDT	$0.192658		$2,360.39	1
77	Biconomy.com	ADA/USDT	$0.192559	$152,888.19/$155,769.29	$4,560,159.08	328
78	Azbit	ADA/USDT	$0.192558	$1,363,293.91/$1,560,852.84	$1,728,739.19	394
79	BitradeX	ADA/USDT	$0.192558	$536,829.52/$514,102.04	$1,087,464.92	368
80	Poloniex	ADA/USDT	$0.192847	$239.24/$134,609.30	$3,986,339.09	171
81	BitKan	ADA/USDT	$0.192758	$455,809.70/$599,421.69	$658,429.72	378
82	XBO.com	ADA/USDT	$0.192824	$1,178,484.63/$1,113,851.51	$33,511.60	399
83	Bitcastle	ADA/USDT	$0.192559	$106,697.13/$119,282.04	$535,412.12	261
84	TRAIEX	ADA/USDT	$0.192559	$2,499.69/$2,595.90	$755,587.10	186
85	HitBTC	ADA/USDT	$0.194300	$734,444.98/$1,621,537.95	$11,051.62	368
86	CoinTR	ADA/USDT	$0.192658	$341,237.92/$340,450.93	$595,610.07	292
87	KTX	ADA/USDT	$0.192658	$58.25/$81.64	$589,441.50	1
88	Buzzex	ADA/USDT	$0.192559	$279,556.76/$258,426.67	$3,755,955.78	263
89	CriptoSwaps	ADA/USDT	$0.192658	$16,111.97/$16,069.89	$117,994.22	119
90	DigiFinex	ADA/USDT	$0.192755	$445,936.69/$558,717.74	$713,682.19	308
91	ZKE	ADA/USDT	$0.192556	$221,789.68/$507,466.04	$9,561,426.27	204
92	ICRYPEX	ADA/USDT	$0.191560	$11,291.46/$17,021.04	$328,405.15	20
93	PointPay	ADA/USDT	$0.192961	$20,351.50/$21,500.05	$509,704.92	102
94	Feather Exchange	ADA/USDT	$0.192559	$459,922.03/$588,454.46	$320,452.05	283
95	WOO X Pro	ADA/USDT	$0.197511	$475,783.76/$435,611.17	$16,058.71	312
96	Bullish	ADA/USDT	$0.239562		$	170
97	Cofinex	ADA/USDT	$0.192956	$528,570.65/$605,306.89	$62,434.58	265
98	SuperEx	ADA/USDT	$0.192256	$56,894.76/$40,078.36	$3,673,821.02	88
99	idax exchange	ADA/USDT	$0.192559	$240,654.29/$282,972.52	$15,933,903.32	160
100	Bitazza	ADA/USDT	$0.192858	$9.07/$0.482408	$250,281.38	1

Latest Cardano News

CryptoNewsLand • 14 hours ago

ADA broke below its rising channel, signaling weakening momentum and bearish pressure. Key...

CoinGabbar • 15 hours ago

Is $0.1820 the last cushion before Cardano slides deeper, or have sellers already spent th...

CryptoTicker • 1 day ago

Analysis: Shiba Inu trades at $0.00000473 on Friday afternoon, and the low of the past 24 ...

Captain Altcoin • 1 day ago

Cardano’s decline from its October peak has brought ADA back to a support area that could ...

CryptoPotato • 1 day ago

Today, we take a closer look at Ethereum, Ripple, Cardano, Binance Coin, and Hyperliquid. ...

CoinMuhendisi • 1 day ago

Kripto para piyasasında Hyperliquid’in yerel tokeni HYPE, ekim ayındaki düzeltmenin ardınd...

The Bit Journal • 1 day ago

ADA trades near $0.19 as of October 30, 2026, about 94% below its all-time high. Here is w...

Crypto Daily™ • 1 day ago

XRP drifts lower without a strong trend while sellers drive Cardano toward support near $0...

CoinGabbar • 1 day ago

Can Cardano hold a bounce when its busiest trading venue just reported a $6.3B security hi...

Cardano Price Live Data

Cardano (ADA) is a cryptocurrency launched in 2017. Cardano has a current supply of 36.45B with 36.45B in circulation. The last known price of the coin is $0.1928 USD and is down -3.88 over the last 24 hours. It is currently trading on 1,716 active market(s) with $358.28M traded over the last 24 hours. More information can be found at https://www.cardano.org.

Most Visited Cryptocurrencies