Cardano

ADA

$0.219854

6.30%

Market Cap

$6.05B

Volume (24h)

$358.28M

FDV

9.89B

Vol/Mkt Cap (24h)

5.92%

Total supply

44.99B ADA

Max. supply

45B ADA

Circulating supply

36.45B ADA

Website

Socials

Technical Docs

Explorers

ADA to USD converter

ADA

0.2198538047739899969901245 * [coins_amount]

USD

Price performance

Low (24h)

$0.212128

High (24h)

$0.230255

All-time high

September 1, 2021

$3.10

All-time low

October 1, 2017

$0.01735

961.70%

Cardano Markets

#	Exchange	Pair	Price	+2%/-2% Depth	Volume (24h)	Liquidity
1	Binance	ADA/USDT	$0.220519	$381,162.98/$524,356.85	$33,788,710.46	657
2	MEXC	ADA/USDT	$0.219510	$1,663,728.21/$1,542,397.83	$7,310,988.83	603
3	WhiteBIT	ADA/USDT	$0.219916	$534,290.37/$681,882.22	$4,839,414.56	566
4	CoinW	ADA/USDT	$0.219768	$668,156.21/$571,453.05	$4,827,861.59	636
5	AlphaX	ADA/USDT	$0.220006	$97,728.80/$243,086.45	$4,136,629.28	509
6	Bitget	ADA/USDT	$0.219607	$390,267.55/$464,240.11	$3,506,304.10	586
7	Kraken	ADA/USDT	$0.220105	$443,631.04/$509,432.76	$1,495,187.29	654
8	Bitunix	ADA/USDT	$0.219421	$362,615.41/$431,244.72	$1,285,656.31	574
9	OneBullEx	ADA/USDT	$0.274583	$386,284.53/$424,276.87	$927,164.40	589
10	MGBX	ADA/USDT	$0.219798	$1,660,241.12/$1,480,054.89	$790,318.81	596
11	Coinstore	ADA/USDT	$0.219543	$110,989.25/$101,822.70	$515,538.64	513
12	CoinEx	ADA/USDT	$0.197802	$63.72/$57,423.91	$446,249.62	282
13	Binance.US	ADA/USDT	$0.220442	$37,139.37/$47,130.09	$197,162.27	521
14	BTSE	ADA/USDT	$0.219716	$444,641.28/$556,813.77	$146,852.74	549
15	PancakeSwap v3 (BSC)	ADA/USDT	$0.220502		$96,006.10	324.7327766245
16	Coinbase Exchange	ADA/USDT	$0.219582	$14,438.37/$17,709.87	$76,482.01	431
17	MAX Exchange	ADA/USDT	$0.220006	$61,525.32/$65,000.03	$67,406.40	444
18	TRIV	ADA/USDT	$0.219798	$346,424.42/$435,912.39	$22,448.57	586
19	Uniswap v3 (BSC)	ADA/USDT	$0.220332		$14,058.29	227.6499869407
20	Remitano	ADA/USDT	$0.219751	$113.13/$114.55	$13,327.77	1
21	Tokocrypto	ADA/USDT	$0.219798	$420,785.01/$557,079.62	$10,640.40	588
22	Upbit	ADA/USDT	$0.221311	$3,065.90/$84.62	$2,967.01	1
23	CEX.IO	ADA/USDT	$0.219938	$1,628,129.36/$1,392,726.60	$2,432.18	659
24	Bitlo	ADA/USDT	$0.219921	$21,565.34/$20.00	$2,379.50	1
25	WazirX	ADA/USDT	$0.221997	$4,964.18/$5,034.69	$2,365.81	257
26	Gate US	ADA/USDT	$0.219818	$39,978.31/$41,619.27	$1,792.79	499
27	BabySwap	ADA/USDT	$0.220361		$1,150.21	121.6077355532
28	MDEX (BSC)	ADA/USDT	$0.220163		$1,023.77	152.3871502549
29	Bitkub	ADA/USDT	$0.220198		$870.54	417
30	CoinJar	ADA/USDT	$0.227114	$527.50/$48,904.49	$590.50	1
31	Giottus	ADA/USDT	$0.219028	$54,547.33/$86,479.31	$422.28	530
32	PancakeSwap v2 (BSC)	ADA/USDT	$0.220104		$68.78	22.3006822489
33	Unocoin	ADA/USDT	$0.474828		$45.95	535
34	ZebPay	ADA/USDT	$0.253303		$	75
35	Coinmetro	ADA/USDT	$0.154643		$	1
36	WOO X	ADA/USDT	$0.220116		$	1
37	BigONE	ADA/USDT	$0.219514	$39.63/$449.12	$478,040.36	87
38	KuCoin	ADA/USDT	$0.220419	$100,795.09/$158,818.09	$4,499,066.60	530
39	Gate	ADA/USDT	$0.220432	$879,474.97/$634,654.32	$11,885,523.05	690
40	WEEX	ADA/USDT	$0.219798	$363,198.95/$506,008.36	$8,012,486.76	558
41	Bybit	ADA/USDT	$0.219898	$479,585.85/$633,627.45	$10,561,072.21	487
42	Bitcoiva	ADA/USDT	$0.219598		$32,819.40	1
43	Paribu	ADA/USDT	$0.220515		$90,803.06	161
44	OKX	ADA/USDT	$0.220422	$400,189.13/$524,479.45	$8,207,010.61	568
45	LBank	ADA/USDT	$0.219798	$471,552.00/$787,728.29	$5,449,417.66	581
46	BingX	ADA/USDT	$0.219806	$313,944.28/$479,807.57	$1,355,827.51	557
47	Binance TH	ADA/USDT	$0.219806	$417,985.54/$564,326.94	$173,647.91	569
48	Hibt	ADA/USDT	$0.219616	$902,254.11/$632,953.55	$6,788,930.28	558
49	Changelly	ADA/USDT	$0.219764	$1,001,639.46/$1,889,340.30	$3,839,299.84	611
50	Echobit	ADA/USDT	$0.219806	$2,872,707.28/$2,534,428.22	$2,524,486.41	639
51	BloFin	ADA/USDT	$0.219327	$876,560.46/$910,570.28	$7,229,904.27	526
52	Nonkyc.io Exchange	ADA/USDT	$0.219509	$5,696.51/$2,492.25	$3,617.76	290
53	XT.COM	ADA/USDT	$0.219914	$1,214,834.80/$1,197,432.25	$13,318,246.48	565
54	Ourbit	ADA/USDT	$0.219798	$631,430.78/$811,702.02	$11,180,487.40	557
55	Bitbase	ADA/USDT	$0.219927	$513,136.48/$524,837.16	$1,444,196.76	538
56	Toobit	ADA/USDT	$0.219798	$477,255.53/$655,755.90	$12,187,100.75	549
57	Crypto.com Exchange	ADA/USDT	$0.219603	$698,113.53/$697,201.07	$1,595,383.77	562
58	OrangeX	ADA/USDT	$0.219698	$439,983.32/$483,822.98	$9,097,489.97	509
59	Tapbit	ADA/USDT	$0.219798	$88,725.07/$100,011.28	$8,462,510.33	457
60	CoinCola	ADA/USDT	$0.219798	$633.39/$8,787.39	$197,189.78	235
61	BitradeX	ADA/USDT	$0.219806	$518,468.74/$542,815.83	$8,130,730.18	520
62	BtcTurk \| Kripto	ADA/USDT	$0.219415	$17,020.34/$19,813.10	$227,502.45	373
63	UZX	ADA/USDT	$0.219798	$1,810,737.08/$2,173,995.02	$17,642,843.50	548
64	BVOX	ADA/USDT	$0.219499	$20,078,860.78/$20,073,365.08	$11,589,351.70	556
65	Kanga Exchange	ADA/USDT	$0.219998	$7,485.54/$7,490.77	$17,433.02	1
66	Deepcoin	ADA/USDT	$0.219798	$15,990,470.73/$14,626,311.07	$57,097,462.56	555
67	HTX	ADA/USDT	$0.220221	$75,054.96/$4,032.37	$1,865,357.81	394
68	Bitfinex	ADA/USDT	$0.220379	$109,407.28/$106,757.20	$350,053.66	453
69	Blockfinex	ADA/USDT	$0.219798	$234,697.10/$235,752.81	$10,303,175.74	408
70	KCEX	ADA/USDT	$0.219906	$2,910,765.09/$2,423,378.79	$799,672.41	583
71	Blynex	ADA/USDT	$0.219693	$2,428,311.23/$2,477,153.45	$197,955.52	548
72	LeveX	ADA/USDT	$0.219814	$199,567.37/$216,995.86	$75,405.04	492
73	Hotcoin	ADA/USDT	$0.219606	$2,358,752.86/$2,234,589.60	$1,600,274.57	492
74	BitMart	ADA/USDT	$0.214125	$354,386.16/$324,985.56	$229.22	515
75	BYDFi	ADA/USDT	$0.219898	$37,398.79/$67,658.22	$621,100.29	382
76	BiFinance	ADA/USDT	$0.219806	$5,600,167.50/$6,569,385.06	$29,327,289.39	662
77	Phemex	ADA/USDT	$0.219806	$1,587,181.84/$1,734,876.88	$6,432,977.03	494
78	Biconomy.com	ADA/USDT	$0.219806	$150,077.86/$156,192.87	$17,431,398.19	398
79	Bitrue	ADA/USDT	$0.219898	$1,326,201.24/$1,637,108.02	$1,207,886.48	448
80	BTCC	ADA/USDT	$0.219499	$2,110,824.66/$2,330,174.97	$16,982,476.11	508
81	Azbit	ADA/USDT	$0.219798	$433,972.64/$485,839.15	$12,089,662.09	434
82	Pionex	ADA/USDT	$0.219798	$462,827.21/$614,276.52	$20,824,055.48	442
83	YUBIT	ADA/USDT	$0.219898	$37,989.08/$47,778.16	$6,170,691.17	328
84	Poloniex	ADA/USDT	$0.220532	$137,008.34/$225,745.05	$9,041,481.36	343
85	HitBTC	ADA/USDT	$0.219550	$1,263,036.26/$1,887,756.06	$3,843,151.53	456
86	Cryptonex	ADA/USDT	$0.219998	$265.95/$234.74	$13,859.89	8
87	CriptoSwaps	ADA/USDT	$0.228294	$2,169.81/$4,178.70	$44,003.78	93
88	Koinpark	ADA/USDT	$0.219798		$12,429.09	1
89	Bitcastle	ADA/USDT	$0.219798	$159,832.70/$186,228.92	$1,944,713.94	322
90	CoinTR	ADA/USDT	$0.219898	$332,787.06/$376,893.28	$791,827.06	338
91	ICRYPEX	ADA/USDT	$0.218699	$17,448.81/$17,365.98	$383,330.91	102
92	BitKan	ADA/USDT	$0.219598	$422,873.75/$426,704.01	$1,753,779.29	365
93	XBO.com	ADA/USDT	$0.219763	$3,784,509.85/$3,881,890.89	$159,093.29	454
94	DigiFinex	ADA/USDT	$0.219888	$436,459.61/$425,098.49	$3,519,682.00	337
95	PointPay	ADA/USDT	$0.219898	$32,523.88/$12,551.79	$2,090,582.93	145
96	WOO X Pro	ADA/USDT	$0.214125	$444,085.03/$457,634.31	$174.02	375
97	KTX	ADA/USDT	$0.219906	$138.03/$259.15	$3,164,783.48	1
98	BitTap	ADA/USDT	$0.219798	$222,364.16/$241,473.01	$659,390.49	266
99	Bitbaby	ADA/USDT	$0.219521	$2,906,460.61/$2,864,166.14	$1,530,425.43	363
100	Bitazza	ADA/USDT	$0.219898	$10.55/$0.626270	$257,184.11	1

Latest Cardano News

CoinGabbar • 15 hours ago

The cardano price prediction just shifted in a week that changed how traders think. Ric Ed...

CryptoNewsLand • 17 hours ago

BNB supports the BNB Chain transactions, staking, token launches, and decentralized applic...

The Coin Republic • 19 hours ago

Key Insights: Midnight smart contracts are moving closer to deployment on mainnet, accordi...

CoinLineup • 20 hours ago

Brazil has blocked stablecoins from a key cross-border settlement rail, adding new restric...

Captain Altcoin • 20 hours ago

Cardano price has recovered from its June low, but a rising ADA chart does not answer ever...

CoinGabbar • 1 day ago

Saturday, September 19 opened with a sea of green on crypto screens. As per CoinGecko data...

Crypto Front News • 1 day ago

Which blockchain could become the next big crypto story of 2027? Could the next market sen...

CoinGabbar • 1 day ago

Something is stirring in the Cardano price prediction conversation this week, and traders ...

CoinLineup • 1 day ago

Input Output, the blockchain research company behind the Cardano network, has warned Carda...

Cardano Price Live Data

Cardano (ADA) is a cryptocurrency launched in 2017. Cardano has a current supply of 36.45B with 36.45B in circulation. The last known price of the coin is $0.2199 USD and is down -5.12 over the last 24 hours. It is currently trading on 1,716 active market(s) with $358.28M traded over the last 24 hours. More information can be found at https://www.cardano.org.

Most Visited Cryptocurrencies