Cardano

ADA

$0.216191

6.30%

Market Cap

$6.05B

Volume (24h)

$358.28M

FDV

9.73B

Vol/Mkt Cap (24h)

5.92%

Total supply

44.99B ADA

Max. supply

45B ADA

Circulating supply

36.45B ADA

Website

Socials

Technical Docs

Explorers

ADA to USD converter

ADA

0.2161912342668700082182198 * [coins_amount]

USD

Price performance

Low (24h)

$0.214703

High (24h)

$0.225794

All-time high

September 1, 2021

$3.10

All-time low

October 1, 2017

$0.01735

931.83%

Cardano Markets

#	Exchange	Pair	Price	+2%/-2% Depth	Volume (24h)	Liquidity
1	Binance	ADA/USDT	$0.216198	$631,724.43/$576,470.94	$18,792,670.02	667
2	WhiteBIT	ADA/USDT	$0.216120	$663,404.22/$612,415.19	$6,814,588.36	552
3	AlphaX	ADA/USDT	$0.216205	$171,374.26/$302,196.08	$4,119,402.57	525
4	MEXC	ADA/USDT	$0.216205	$1,748,564.48/$1,702,952.86	$3,950,400.11	612
5	CoinW	ADA/USDT	$0.216105	$590,880.04/$447,496.35	$3,724,618.19	649
6	KuCoin	ADA/USDT	$0.216110	$142,965.82/$192,319.21	$2,020,914.62	541
7	OneBullEx	ADA/USDT	$0.274318	$525,100.98/$512,436.61	$926,269.25	599
8	Bitunix	ADA/USDT	$0.216001	$467,222.78/$540,972.46	$783,357.48	589
9	Kraken	ADA/USDT	$0.216224	$608,876.50/$594,398.29	$583,604.08	661
10	MGBX	ADA/USDT	$0.215999	$1,143,812.50/$1,203,102.07	$506,557.67	537
11	Coinbase Exchange	ADA/USDT	$0.215882	$15,421.65/$20,483.47	$324,952.17	477
12	BTSE	ADA/USDT	$0.216005	$612,698.27/$678,898.05	$122,343.50	516
13	Binance.US	ADA/USDT	$0.216028	$14,753.79/$35,704.32	$117,417.20	571.64500985822
14	Binance TH	ADA/USDT	$0.216005	$603,896.76/$628,488.54	$51,856.30	600
15	MAX Exchange	ADA/USDT	$0.217200	$6,216.30/$14,896.32	$34,559.40	373
16	PancakeSwap v3 (BSC)	ADA/USDT	$0.216980		$34,024.81	280.4697095415
17	Tokocrypto	ADA/USDT	$0.216001	$603,514.26/$598,846.71	$20,269.74	598
18	Bitkub	ADA/USDT	$0.215699		$9,963.21	417
19	Uniswap v3 (BSC)	ADA/USDT	$0.217151		$6,175.34	227.1767910329
20	Bitlo	ADA/USDT	$0.216801	$16,574.61/$19.68	$4,851.66	1
21	Remitano	ADA/USDT	$0.217230		$4,665.78	1
22	HitBTC	ADA/USDT	$0.216636	$2,241,766.99/$2,095,356.52	$2,142.21	645
23	Changelly	ADA/USDT	$0.216634	$2,241,837.90/$2,095,463.53	$2,142.18	647
24	MDEX (BSC)	ADA/USDT	$0.215855		$590.64	152.0739425814
25	BabySwap	ADA/USDT	$0.216277		$578.21	121.3536765076
26	WazirX	ADA/USDT	$0.218002	$4,959.55/$5,026.49	$473.83	219
27	Upbit	ADA/USDT	$0.212297	$548.24/$52.93	$288.64	1
28	Giottus	ADA/USDT	$0.216468	$81,485.70/$103,803.27	$142.35	524
29	Unocoin	ADA/USDT	$0.474400		$45.91	535
30	PancakeSwap v2 (BSC)	ADA/USDT	$0.216579		$29.01	22.2126886448
31	ZebPay	ADA/USDT	$0.253067		$	75
32	Coinmetro	ADA/USDT	$0.154504		$	1
33	CoinJar	ADA/USDT	$0.234922	$3,176.61/$72,931.50	$	331
34	WOO X	ADA/USDT	$0.216101		$	1
35	Gate US	ADA/USDT	$0.216115	$115,856.65/$162,554.66	$	556
36	Bitcoiva	ADA/USDT	$0.216201		$28,024.63	1
37	OKX	ADA/USDT	$0.216398	$481,890.73/$397,977.93	$3,856,839.36	572
38	Bitget	ADA/USDT	$0.216126	$536,636.58/$533,199.79	$3,683,286.05	585
39	Coinstore	ADA/USDT	$0.215902	$103,420.03/$108,864.94	$285,749.54	488
40	Paribu	ADA/USDT	$0.216397		$95,860.98	161
41	WEEX	ADA/USDT	$0.216001	$712,478.46/$727,957.60	$3,756,623.81	565
42	HTX	ADA/USDT	$0.216695	$67,010.21/$181,244.65	$1,435,266.11	506
43	LBank	ADA/USDT	$0.215999	$802,181.23/$720,868.77	$3,167,759.48	583
44	Gate	ADA/USDT	$0.216238	$695,805.66/$672,582.61	$4,812,504.53	688
45	LeveX	ADA/USDT	$0.216304	$381,803.45/$390,041.92	$46,310.27	586
46	Mandala Exchange	ADA/USDT	$0.216636	$2,242,582.74/$2,095,566.63	$2,142.21	615
47	Bybit	ADA/USDT	$0.216099	$505,468.28/$493,652.79	$3,712,085.54	455
48	BtcTurk \| Kripto	ADA/USDT	$0.216614	$15,392.80/$79,595.63	$54,901.14	435
49	Nonkyc.io Exchange	ADA/USDT	$0.216102	$5,883.25/$5,825.72	$1,932.36	270
50	BingX	ADA/USDT	$0.216109	$547,987.95/$497,674.52	$733,913.36	549
51	Hibt	ADA/USDT	$0.216105	$846,164.08/$504,114.00	$3,708,014.14	536
52	BigONE	ADA/USDT	$0.215500	$53.06/$330.62	$531,903.41	34
53	XT.COM	ADA/USDT	$0.215999	$1,137,371.10/$1,122,269.05	$6,936,242.94	553
54	Ourbit	ADA/USDT	$0.216105	$1,032,256.65/$886,271.94	$6,171,687.61	547
55	Blynex	ADA/USDT	$0.216399	$2,457,668.53/$2,474,130.40	$205,703.91	596
56	Toobit	ADA/USDT	$0.216001	$649,141.82/$664,651.77	$6,809,514.02	547
57	Echobit	ADA/USDT	$0.216005	$2,830,500.52/$2,619,730.64	$1,895,561.62	598
58	Crypto.com Exchange	ADA/USDT	$0.216111	$583,783.54/$574,729.96	$1,009,430.63	549
59	OrangeX	ADA/USDT	$0.216105	$213,553.99/$215,752.51	$5,337,403.66	469
60	BloFin	ADA/USDT	$0.216009	$1,478,654.81/$1,459,504.05	$9,603,102.83	523
61	Deepcoin	ADA/USDT	$0.216001	$17,236,524.37/$14,562,804.89	$32,518,636.24	559
62	Bitbase	ADA/USDT	$0.216002	$516,381.46/$525,593.36	$899,410.01	509
63	CEX.IO	ADA/USDT	$0.216255	$1,789,570.50/$1,283,614.84	$6,867.46	598
64	Bitfinex	ADA/USDT	$0.216457	$141,022.12/$138,283.54	$73,362.35	464
65	UZX	ADA/USDT	$0.216005	$2,248,203.38/$1,934,191.20	$9,842,368.38	543
66	Kanga Exchange	ADA/USDT	$0.216009	$7,670.66/$7,479.63	$18,652.01	1
67	Tapbit	ADA/USDT	$0.216105	$103,095.52/$81,720.30	$4,761,842.93	421
68	KCEX	ADA/USDT	$0.216199	$2,230,779.19/$2,513,154.88	$401,829.88	549
69	CoinCola	ADA/USDT	$0.216101	$586.03/$8,806.53	$102,233.28	181
70	Hotcoin	ADA/USDT	$0.216202	$2,525,729.05/$2,678,706.90	$1,868,333.12	432
71	CZR Exchange	ADA/USDT	$0.215999	$545,848.25/$529,618.17	$1,088,630.08	450
72	BYDFi	ADA/USDT	$0.216002		$353,649.53	356
73	Bitrue	ADA/USDT	$0.216205	$1,497,235.45/$1,292,412.61	$723,210.72	438
74	BiFinance	ADA/USDT	$0.216105	$5,404,482.75/$5,971,047.55	$63,308,619.50	633
75	Phemex	ADA/USDT	$0.216101	$1,373,815.63/$1,749,569.14	$4,827,178.42	467
76	BTCC	ADA/USDT	$0.216105	$2,995,536.64/$1,095,253.27	$9,408,804.59	511
77	Azbit	ADA/USDT	$0.216001	$1,261,804.46/$1,236,685.14	$7,655,516.64	433
78	Pionex	ADA/USDT	$0.216101	$646,344.65/$652,427.72	$11,825,915.19	427
79	Koinpark	ADA/USDT	$0.216109		$7,232.06	1
80	Biconomy.com	ADA/USDT	$0.216001	$149,013.95/$153,228.48	$9,690,877.90	330
81	Poloniex	ADA/USDT	$0.216232	$148,421.78/$284,288.98	$5,204,254.43	330
82	BitKan	ADA/USDT	$0.216304	$511,004.27/$525,785.45	$1,299,685.14	397
83	XBO.com	ADA/USDT	$0.216434	$1,394,753.59/$1,299,209.88	$75,361.07	419
84	BitradeX	ADA/USDT	$0.216102	$541,687.38/$650,582.59	$4,156,876.42	369
85	KTX	ADA/USDT	$0.216099	$90.73/$93.28	$1,693,221.20	1
86	CoinTR	ADA/USDT	$0.216102	$333,922.30/$357,682.34	$692,138.96	312
87	Bitcastle	ADA/USDT	$0.216001	$120,385.24/$123,544.21	$1,158,301.70	302
88	ICRYPEX	ADA/USDT	$0.217001	$17,005.67/$20,657.57	$423,949.81	55
89	CriptoSwaps	ADA/USDT	$0.216205	$24,560.93/$3,340.99	$132,601.09	1
90	Buzzex	ADA/USDT	$0.216102	$245,921.37/$356,063.10	$7,791,498.92	290
91	ZKE	ADA/USDT	$0.216099	$254,146.11/$526,366.77	$7,716,536.56	225
92	PointPay	ADA/USDT	$0.216201	$3,475.03/$18,362.33	$730,215.96	92
93	DigiFinex	ADA/USDT	$0.216115	$486,786.23/$619,916.12	$1,670,728.76	319
94	Cofinex	ADA/USDT	$0.216099	$548,366.36/$537,261.99	$83,058.71	296
95	idax exchange	ADA/USDT	$0.216105	$272,584.85/$252,034.99	$12,829,645.27	188
96	Bullish	ADA/USDT	$0.239536		$	170
97	YUBIT	ADA/USDT	$0.216005	$45,866.95/$42,266.26	$3,871,193.66	164
98	TRAIEX	ADA/USDT	$0.216105	$3,020.32/$2,423.64	$911,350.09	84
99	Bitazza	ADA/USDT	$0.216002	$10.13/$0.513180	$242,435.41	1
100	BITmarkets	ADA/USDT	$0.215999	$587,757.27/$205,275.90	$122,603.17	206

Latest Cardano News

CryptoNewsLand • 10 hours ago

The altcoin market capitalization measure is holding up despite recent negative headlines,...

ZYCrypto • 14 hours ago

Market analyst Lana Valentis acknowledges that ADA has gained access to 1.7 million monthl...

crypto.news • 15 hours ago

Cardano’s public Dijkstra testnet has opened to stake pool operators ahead of node 11.2, w...

crypto.news • 16 hours ago

Cardano Foundation has announced that Cardano Academy will teach Cardano fundamentals in t...

BSC News • 18 hours ago

Cardano (ADA) earned $3,079 in transaction fees on October 20, its highest daily total in ...

CoinGabbar • 19 hours ago

Aiken Programming Language for Cardano Smart ContractsWriting smart contract for Cardano u...

The Street • 20 hours ago

Here is how far the network has fallen, and what he is counting on.

Crypto Front News • 22 hours ago

Bitcoin climbed from $81,200 to $83,407 as exchange inflows surged from 7,682 BTC to 25,12...

TheCoinrise • 22 hours ago

The foundation argues regulators should fix existing gaps in crypto rules rather than pull...

Cardano Price Live Data

Cardano (ADA) is a cryptocurrency launched in 2017. Cardano has a current supply of 36.45B with 36.45B in circulation. The last known price of the coin is $0.2162 USD and is down -7.00 over the last 24 hours. It is currently trading on 1,716 active market(s) with $358.28M traded over the last 24 hours. More information can be found at https://www.cardano.org.

Most Visited Cryptocurrencies