Cardano

ADA

$0.270087

6.30%

Market Cap

$6.05B

Volume (24h)

$358.28M

FDV

12.15B

Vol/Mkt Cap (24h)

5.92%

Total supply

44.99B ADA

Max. supply

45B ADA

Circulating supply

36.45B ADA

Website

Socials

Technical Docs

Explorers

ADA to USD converter

ADA

0.2700870457513699918195016 * [coins_amount]

USD

Price performance

Low (24h)

$0.241913

High (24h)

$0.255359

All-time high

September 1, 2021

$3.10

All-time low

October 1, 2017

$0.01735

1,039.60%

Cardano Markets

#	Exchange	Pair	Price	+2%/-2% Depth	Volume (24h)	Liquidity
1	Binance	ADA/USDT	$0.270320	$917,882.17/$823,220.81	$61,688,002.61	688
2	WhiteBIT	ADA/USDT	$0.269876	$767,375.22/$618,209.79	$15,913,655.32	575
3	CoinW	ADA/USDT	$0.269716	$483,962.21/$592,773.34	$10,459,863.33	663
4	KuCoin	ADA/USDT	$0.270233	$242,580.79/$180,188.26	$9,718,693.70	555
5	AlphaX	ADA/USDT	$0.270236	$142,706.25/$223,783.83	$4,130,171.03	517
6	Bitget	ADA/USDT	$0.270028	$749,349.04/$602,230.74	$3,583,678.76	606
7	Bitunix	ADA/USDT	$0.270325	$867,035.95/$667,626.29	$2,333,860.07	607
8	Kraken	ADA/USDT	$0.269845	$509,903.87/$623,584.62	$1,560,921.01	682
9	MGBX	ADA/USDT	$0.269917	$1,662,714.01/$1,872,200.48	$1,276,422.05	617
10	Coinstore	ADA/USDT	$0.269921	$153,363.55/$123,987.92	$943,647.00	513
11	OneBullEx	ADA/USDT	$0.274629	$585,432.98/$544,985.87	$927,319.39	615
12	CoinCola	ADA/USDT	$0.270028	$780.83/$8,332.77	$381,912.34	299
13	Binance.US	ADA/USDT	$0.270324	$32,686.68/$38,178.97	$249,885.91	518
14	Coinbase Exchange	ADA/USDT	$0.269903	$15,812.95/$19,569.22	$200,745.89	474
15	BTSE	ADA/USDT	$0.270236	$662,527.06/$526,169.39	$150,411.19	546
16	TRIV	ADA/USDT	$0.270031	$629,557.42/$640,132.66	$55,827.21	617
17	Tokocrypto	ADA/USDT	$0.270036	$916,456.92/$793,105.96	$30,033.07	618
18	PancakeSwap v3 (BSC)	ADA/USDT	$0.270234		$28,225.42	286.4529454137
19	Remitano	ADA/USDT	$0.270258	$0.0₇1000/$113.41	$17,721.92	1
20	Uniswap v3 (BSC)	ADA/USDT	$0.270272		$13,830.64	237.35339728
21	Bitkub	ADA/USDT	$0.270336		$8,670.89	417
22	Bitlo	ADA/USDT	$0.270036	$18,847.46/$24.57	$2,305.25	1
23	BabySwap	ADA/USDT	$0.269171		$1,276.30	128.5249135252
24	MDEX (BSC)	ADA/USDT	$0.270007		$1,217.58	159.42509447
25	WazirX	ADA/USDT	$0.267531	$4,964.46/$5,042.33	$1,124.39	192
26	WOO X	ADA/USDT	$0.270028		$214.48	1
27	PancakeSwap v2 (BSC)	ADA/USDT	$0.269794		$110.92	24.7704539565
28	Unocoin	ADA/USDT	$0.474911		$45.96	535
29	CoinJar	ADA/USDT	$0.269327	$9,963.57/$29,764.28	$26.93	1
30	Upbit	ADA/USDT	$0.286615		$0.917265	1
31	ZebPay	ADA/USDT	$0.253360		$	75
32	Coinmetro	ADA/USDT	$0.154674		$	1
33	Gate US	ADA/USDT	$0.270051	$74,767.04/$78,446.53	$	525
34	Giottus	ADA/USDT	$0.268120	$36,375.37/$36,240.55	$157.11	485
35	MEXC	ADA/USDT	$0.269936	$1,848,905.33/$1,945,274.99	$12,646,754.84	619
36	Bitcoiva	ADA/USDT	$0.269936		$39,154.12	1
37	Paribu	ADA/USDT	$0.270320		$114,868.68	161
38	Gate	ADA/USDT	$0.270360	$901,621.20/$672,216.65	$19,135,573.15	672
39	MAX Exchange	ADA/USDT	$0.270336	$29,330.70/$37,102.12	$93,207.89	416
40	LBank	ADA/USDT	$0.270130	$837,571.85/$854,934.37	$10,276,696.77	599
41	Bybit	ADA/USDT	$0.270036	$445,111.34/$448,611.76	$10,230,000.61	474
42	BigONE	ADA/USDT	$0.269530	$66.89/$386.58	$582,646.66	60
43	Binance TH	ADA/USDT	$0.270031	$914,041.79/$757,477.57	$457,701.81	595
44	WEEX	ADA/USDT	$0.270031	$848,233.20/$621,311.50	$13,265,363.27	538
45	Echobit	ADA/USDT	$0.270036	$2,821,080.52/$2,881,089.48	$3,435,287.48	643
46	BingX	ADA/USDT	$0.269830	$691,711.15/$709,841.77	$2,079,212.77	561
47	HTX	ADA/USDT	$0.270077	$86,044.55/$20,495.94	$2,898,112.51	459
48	Hibt	ADA/USDT	$0.270030	$691,980.69/$781,621.28	$12,339,988.14	588
49	Nonkyc.io Exchange	ADA/USDT	$0.268686	$5,892.92/$6,038.11	$5,703.38	290
50	XT.COM	ADA/USDT	$0.270036	$1,597,312.98/$1,236,999.18	$23,716,642.93	566
51	Changelly	ADA/USDT	$0.269784	$2,084,109.59/$1,931,876.98	$4,420,788.33	614
52	BloFin	ADA/USDT	$0.270425	$1,772,974.07/$1,811,492.30	$16,064,032.91	554
53	Ourbit	ADA/USDT	$0.270136	$1,396,803.35/$1,137,492.54	$20,342,856.68	572
54	Toobit	ADA/USDT	$0.270036	$911,701.40/$829,314.02	$22,108,714.11	570
55	Bitbase	ADA/USDT	$0.270130	$550,984.50/$559,859.79	$2,322,202.71	537
56	OrangeX	ADA/USDT	$0.269936	$489,005.53/$506,010.50	$17,826,003.14	516
57	LeveX	ADA/USDT	$0.269721	$209,643.14/$210,443.25	$126,726.30	519
58	Tapbit	ADA/USDT	$0.270031	$94,060.47/$124,527.96	$16,642,910.76	454
59	Deepcoin	ADA/USDT	$0.269936	$17,529,202.88/$17,520,408.35	$106,333,018.10	619
60	Crypto.com Exchange	ADA/USDT	$0.270285	$648,734.94/$654,591.09	$2,706,423.67	522
61	Blockfinex	ADA/USDT	$0.269928	$337,426.25/$295,240.85	$8,703,544.17	437
62	UZX	ADA/USDT	$0.269931	$1,711,212.73/$1,521,125.08	$32,165,721.53	530
63	CEX.IO	ADA/USDT	$0.270040	$1,725,192.67/$1,287,657.93	$15,282.99	580
64	Kanga Exchange	ADA/USDT	$0.270521	$8,835.15/$10,087.85	$17,940.81	189
65	OKX	ADA/USDT	$0.270233	$506,899.05/$445,545.67	$12,994,272.38	502
66	BtcTurk \| Kripto	ADA/USDT	$0.269831	$63,394.18/$27,324.57	$228,033.21	394
67	KCEX	ADA/USDT	$0.269736	$2,553,768.92/$2,784,750.94	$1,341,799.10	581
68	Bitfinex	ADA/USDT	$0.270290	$65,518.29/$62,090.12	$276,315.14	428
69	Hotcoin	ADA/USDT	$0.270025	$1,882,247.72/$2,386,575.83	$1,729,226.28	487
70	Blynex	ADA/USDT	$0.269861	$2,710,007.83/$2,482,723.15	$298,172.59	527
71	BYDFi	ADA/USDT	$0.269930	$93,922.70/$74,517.56	$1,147,601.51	385
72	BiFinance	ADA/USDT	$0.270036	$5,729,884.94/$6,076,400.12	$44,654,217.86	652
73	Phemex	ADA/USDT	$0.269931	$1,960,675.07/$1,985,835.89	$10,951,959.32	484
74	Bitrue	ADA/USDT	$0.270136	$1,474,868.86/$1,538,779.64	$2,187,333.45	439
75	BTCC	ADA/USDT	$0.270031	$2,835,565.93/$2,445,874.04	$30,864,173.83	513
76	Azbit	ADA/USDT	$0.269830	$548,382.66/$516,640.51	$11,284,045.65	428
77	Pionex	ADA/USDT	$0.270136	$970,527.29/$914,942.60	$36,229,542.24	442
78	Koinpark	ADA/USDT	$0.270225		$23,561.32	1
79	Poloniex	ADA/USDT	$0.270143	$68,701.48/$196,176.24	$15,375,666.65	321
80	BitradeX	ADA/USDT	$0.270030	$863,109.46/$754,707.00	$17,185,324.10	407
81	HitBTC	ADA/USDT	$0.269896	$2,081,690.49/$1,928,982.65	$4,420,955.74	463
82	BitKan	ADA/USDT	$0.269936	$581,605.98/$600,163.26	$2,978,603.00	411
83	Bitcastle	ADA/USDT	$0.270031	$150,887.04/$154,866.05	$3,464,858.79	322
84	KTX	ADA/USDT	$0.270130	$229.02/$354.23	$5,700,029.96	2
85	ICRYPEX	ADA/USDT	$0.269131	$32,411.25/$29,951.49	$697,183.30	118
86	Biconomy.com	ADA/USDT	$0.270036	$153,503.95/$156,094.20	$30,643,731.71	288
87	CoinTR	ADA/USDT	$0.270036	$356,536.73/$385,075.31	$1,196,010.37	316
88	CriptoSwaps	ADA/USDT	$0.269930	$3,697.83/$6,327.87	$187,536.91	38
89	WOO X Pro	ADA/USDT	$0.255445	$466,412.44/$440,705.91	$7,282.93	378
90	DigiFinex	ADA/USDT	$0.270026	$514,897.85/$583,433.45	$5,641,891.02	341
91	YUBIT	ADA/USDT	$0.270036	$56,111.55/$51,038.85	$11,567,253.18	226
92	CZR Exchange	ADA/USDT	$0.270030	$663,314.72/$621,152.93	$3,398,606.44	303
93	XBO.com	ADA/USDT	$0.270405	$4,702,631.98/$4,684,231.36	$247,699.36	406
94	BVOX	ADA/USDT	$0.270230	$24,211,702.08/$24,205,603.15	$21,035,113.77	391
95	PointPay	ADA/USDT	$0.269822	$10,095.87/$13,335.92	$1,989,627.17	76
96	Bitazza	ADA/USDT	$0.269936	$12.93/$0.872723	$255,431.95	1
97	BITmarkets	ADA/USDT	$0.270230	$653,522.31/$714,254.73	$150,490.35	236
98	Bitbaby	ADA/USDT	$0.270030	$2,343,638.75/$3,176,323.98	$2,933,143.22	351
99	idax exchange	ADA/USDT	$0.269931	$376,162.92/$233,224.38	$8,703,765.41	199
100	Bullish	ADA/USDT	$0.239804		$	170

Latest Cardano News

Coindoo • 10 hours ago

Key Takeaways ADA reached $0.27655 after recovering from a pullback near $0.24. The reclai...

CryptoNewsRush.com • 10 hours ago

Trading volume in ADA rose 456% in a day, and the token broke through the $0.26 level that...

36Crypto • 10 hours ago

In Brief: Strategy’s STRC preferred stock nears $100, potentially reopening share sales th...

36Crypto • 11 hours ago

What to Know Cardano founder Charles Hoskinson teased Leios as ADA gained 12%, reaching $0...

COINTURK NEWS • 13 hours ago

🛠️ Cardano Foundation allies with Pacific Meta to enable blockchain for Japanese businesse...

COINTURK NEWS • 14 hours ago

🚀 ADA soared 12% to its highest point in five months after news of the Leios upgrade. 📈 ...

Bitcoin Sistemi • 15 hours ago

Cardano (ADA), one of the established altcoins in the cryptocurrency market, experienced a...

crypto.news • 15 hours ago

Cardano price traded near $0.269 on Oct. 5 after breaking above $0.26 and reaching $0.2768...

CryptoTicker • 16 hours ago

ADA stands at $0.27, its highest in three months, and the trade press traces the jump to a...

Cardano Price Live Data

Cardano (ADA) is a cryptocurrency launched in 2017. Cardano has a current supply of 36.45B with 36.45B in circulation. The last known price of the coin is $0.2701 USD and is -6.30% over the last 24 hours. It is currently trading on 1,716 active market(s) with $358.28M traded over the last 24 hours. More information can be found at https://www.cardano.org.

Most Visited Cryptocurrencies