Cardano

ADA

$0.204987

6.30%

Market Cap

$6.05B

Volume (24h)

$358.28M

FDV

9.22B

Vol/Mkt Cap (24h)

5.92%

Total supply

44.99B ADA

Max. supply

45B ADA

Circulating supply

36.45B ADA

Website

Socials

Technical Docs

Explorers

ADA to USD converter

ADA

0.2049865948195999931780165 * [coins_amount]

USD

Price performance

Low (24h)

$0.214703

High (24h)

$0.225794

All-time high

September 1, 2021

$3.10

All-time low

October 1, 2017

$0.01735

931.83%

Cardano Markets

#	Exchange	Pair	Price	+2%/-2% Depth	Volume (24h)	Liquidity
1	Binance	ADA/USDT	$0.204932	$591,872.00/$615,999.29	$14,164,846.25	658
2	AlphaX	ADA/USDT	$0.204932	$167,208.68/$255,050.68	$4,127,929.62	518
3	WhiteBIT	ADA/USDT	$0.204922	$540,144.49/$379,593.50	$4,099,869.89	535
4	CoinW	ADA/USDT	$0.205099	$651,570.18/$635,027.53	$3,371,410.14	632
5	MEXC	ADA/USDT	$0.204932	$1,422,226.40/$1,560,794.10	$2,856,416.23	609
6	OneBullEx	ADA/USDT	$0.274475	$483,480.35/$488,587.31	$926,800.51	588
7	Bitunix	ADA/USDT	$0.204846	$497,578.92/$485,599.26	$608,840.86	581
8	MGBX	ADA/USDT	$0.204812	$1,243,664.57/$1,039,884.76	$429,019.26	531
9	Kraken	ADA/USDT	$0.205011	$472,623.99/$613,703.78	$354,611.05	636
10	Coinbase Exchange	ADA/USDT	$0.204832	$12,970.29/$17,256.51	$109,548.54	427
11	BTSE	ADA/USDT	$0.205229	$351,221.75/$591,804.25	$109,392.31	534
12	Binance.US	ADA/USDT	$0.204962	$16,747.24/$51,484.39	$43,997.75	513
13	PancakeSwap v3 (BSC)	ADA/USDT	$0.205358		$33,100.98	277.5971886869
14	TRIV	ADA/USDT	$0.204912	$410,612.61/$387,524.49	$17,978.76	585
15	MAX Exchange	ADA/USDT	$0.205226	$10,983.23/$14,407.54	$16,377.92	384
16	Tokocrypto	ADA/USDT	$0.204832	$600,350.00/$576,204.44	$7,584.66	593
17	Uniswap v3 (BSC)	ADA/USDT	$0.205357		$6,251.67	224.1993490999
18	Bitlo	ADA/USDT	$0.205225	$8,888.51/$18.64	$4,814.51	1
19	Remitano	ADA/USDT	$0.204978		$3,115.51	1
20	Bitkub	ADA/USDT	$0.204547		$1,349.47	417
21	CoinJar	ADA/USDT	$0.207016	$9,607.67/$60,186.24	$1,049.56	349
22	Upbit	ADA/USDT	$0.207829	$469.65/$618.09	$825.72	1
23	WazirX	ADA/USDT	$0.202348	$4,961.35/$5,052.00	$665.96	185
24	MDEX (BSC)	ADA/USDT	$0.204923		$565.91	150.390732183
25	BabySwap	ADA/USDT	$0.204406		$515.10	119.5502997345
26	PancakeSwap v2 (BSC)	ADA/USDT	$0.204334		$412.19	21.5577831131
27	Giottus	ADA/USDT	$0.203925	$69,529.27/$79,241.56	$203.93	422
28	Unocoin	ADA/USDT	$0.474651		$45.93	535
29	WOO X	ADA/USDT	$0.204926		$0.747867	1
30	ZebPay	ADA/USDT	$0.253230		$	75
31	Coinmetro	ADA/USDT	$0.154596		$	1
32	Gate US	ADA/USDT	$0.204802	$154,060.80/$105,139.92	$	545
33	Bitcoiva	ADA/USDT	$0.204432		$29,854.96	1
34	KuCoin	ADA/USDT	$0.204616	$130,484.07/$174,715.29	$2,166,182.96	523
35	Binance TH	ADA/USDT	$0.204832	$615,230.47/$594,950.61	$38,545.35	580
36	Paribu	ADA/USDT	$0.204932		$90,972.18	161
37	Coinstore	ADA/USDT	$0.204686	$92,021.24/$93,853.85	$212,489.23	485
38	Bitget	ADA/USDT	$0.204908	$518,953.16/$461,086.03	$2,261,443.31	561
39	OKX	ADA/USDT	$0.204815	$370,335.27/$340,234.16	$2,817,858.82	547
40	BingX	ADA/USDT	$0.204732	$465,639.92/$498,738.35	$425,814.78	561
41	WEEX	ADA/USDT	$0.204827	$791,711.47/$588,011.59	$2,799,253.98	562
42	Gate	ADA/USDT	$0.204855	$623,685.98/$623,816.68	$3,312,783.73	646
43	Nonkyc.io Exchange	ADA/USDT	$0.203827	$5,913.64/$6,194.87	$1,430.38	271
44	LeveX	ADA/USDT	$0.204822	$292,384.07/$294,130.86	$37,621.75	555
45	Bybit	ADA/USDT	$0.204832	$540,640.90/$550,650.30	$2,108,410.76	453
46	CoinCola	ADA/USDT	$0.204746	$517.87/$8,541.37	$81,387.12	245
47	LBank	ADA/USDT	$0.204926	$716,375.03/$925,097.00	$2,393,313.10	559
48	BigONE	ADA/USDT	$0.205631	$41.01/$332.68	$457,562.72	43
49	Hibt	ADA/USDT	$0.204827	$911,849.30/$869,598.66	$2,833,616.84	556
50	BtcTurk \| Kripto	ADA/USDT	$0.205315	$18,106.52/$61,473.39	$88,549.67	400
51	XT.COM	ADA/USDT	$0.204827	$1,022,078.45/$1,120,160.06	$5,610,487.46	553
52	HTX	ADA/USDT	$0.204854	$79,039.47/$266,801.18	$3,064,934.42	477
53	Ourbit	ADA/USDT	$0.205029	$783,237.63/$935,849.23	$2,328,196.31	542
54	Toobit	ADA/USDT	$0.204932	$570,609.15/$698,821.74	$5,131,179.62	539
55	Echobit	ADA/USDT	$0.204832	$2,699,462.14/$2,699,582.33	$1,892,828.83	601
56	Bitbase	ADA/USDT	$0.204925	$522,851.43/$521,453.48	$730,839.15	514
57	Bitfinex	ADA/USDT	$0.205571	$110,231.42/$133,497.34	$38,142.84	450
58	OrangeX	ADA/USDT	$0.204925	$164,327.98/$276,273.06	$3,885,628.69	440
59	BloFin	ADA/USDT	$0.205025	$637,451.95/$837,141.30	$9,040,493.14	523
60	Deepcoin	ADA/USDT	$0.204827	$16,416,583.90/$13,873,961.27	$23,295,042.28	537
61	Crypto.com Exchange	ADA/USDT	$0.204822	$578,015.13/$585,785.79	$810,463.06	469
62	UZX	ADA/USDT	$0.204827	$1,746,374.23/$1,916,512.77	$7,325,941.99	525
63	Tapbit	ADA/USDT	$0.204832	$90,219.85/$81,846.88	$3,649,383.01	424
64	Changelly	ADA/USDT	$0.204597	$2,437,553.26/$2,237,938.57	$757.13	522
65	CEX.IO	ADA/USDT	$0.204966	$1,535,470.14/$1,044,946.75	$2,127.44	561
66	Kanga Exchange	ADA/USDT	$0.204727	$7,271.11/$6,961.03	$14,170.56	1
67	KCEX	ADA/USDT	$0.204732	$2,921,455.47/$2,845,988.45	$416,313.37	557
68	Hotcoin	ADA/USDT	$0.205026	$2,357,814.09/$1,134,636.53	$1,520,693.79	444
69	CZR Exchange	ADA/USDT	$0.204732	$454,362.17/$556,763.78	$876,133.22	445
70	Cryptonex	ADA/USDT	$0.202548	$201.99/$225.75	$5,106.24	18
71	BYDFi	ADA/USDT	$0.204732	$58,451.45/$71,344.50	$263,565.29	360
72	Bitrue	ADA/USDT	$0.204946	$1,547,903.85/$1,230,529.38	$568,190.43	430
73	Phemex	ADA/USDT	$0.204632	$1,736,923.46/$1,579,646.70	$4,602,568.67	443
74	BiFinance	ADA/USDT	$0.204832	$6,320,943.61/$6,045,657.94	$77,727,813.08	619
75	BTCC	ADA/USDT	$0.204926	$2,815,571.84/$1,536,330.80	$7,082,138.45	500
76	Pionex	ADA/USDT	$0.204832	$543,647.84/$509,848.89	$9,258,121.57	420
77	Azbit	ADA/USDT	$0.204929	$1,580,056.14/$1,170,815.32	$1,671,942.54	417
78	Koinpark	ADA/USDT	$0.204925		$5,688.73	1
79	Biconomy.com	ADA/USDT	$0.204732	$149,777.08/$151,435.84	$7,638,148.34	327
80	Poloniex	ADA/USDT	$0.204835	$129,892.03/$295,952.64	$4,111,307.60	279
81	XBO.com	ADA/USDT	$0.205621	$1,183,519.40/$1,183,283.01	$56,422.66	426
82	BitKan	ADA/USDT	$0.204832	$408,659.16/$390,788.39	$1,091,433.56	381
83	BitradeX	ADA/USDT	$0.204832	$506,421.10/$546,549.10	$2,781,021.53	351
84	KTX	ADA/USDT	$0.204832	$38.23/$62.03	$1,294,758.37	1
85	Bitcastle	ADA/USDT	$0.204846	$105,026.71/$112,444.04	$935,330.13	240
86	HitBTC	ADA/USDT	$0.204604	$2,380,749.17/$2,235,506.94	$756.59	382
87	ICRYPEX	ADA/USDT	$0.203833	$15,333.05/$12,983.80	$349,191.97	66
88	Buzzex	ADA/USDT	$0.204846	$149,322.17/$618,874.92	$5,537,851.79	1
89	CoinTR	ADA/USDT	$0.204832	$334,750.10/$353,944.56	$635,071.87	241
90	CriptoSwaps	ADA/USDT	$0.205032	$6,469.11/$2,176.82	$140,853.66	14
91	PointPay	ADA/USDT	$0.204929	$12,501.69/$25,150.86	$417,494.32	81
92	DigiFinex	ADA/USDT	$0.204836	$612,762.52/$472,425.62	$1,271,879.12	299
93	ZKE	ADA/USDT	$0.204812	$246,028.47/$418,365.18	$8,067,750.25	216
94	Feather Exchange	ADA/USDT	$0.204846	$471,675.11/$458,944.36	$681,096.33	283
95	Cofinex	ADA/USDT	$0.204732	$477,929.10/$433,110.59	$70,379.82	264
96	Bullish	ADA/USDT	$0.239663		$	170
97	idax exchange	ADA/USDT	$0.204832	$273,233.43/$174,299.42	$13,447,524.64	176
98	YUBIT	ADA/USDT	$0.204832	$48,256.73/$40,846.49	$3,402,977.93	153
99	TRAIEX	ADA/USDT	$0.204846	$2,376.33/$2,614.73	$867,895.63	67
100	Bitazza	ADA/USDT	$0.205026	$9.62/$0.460369	$236,316.39	1

Latest Cardano News

Crypto Daily™ • 30 minutes ago

XRP momentum is turning after Bessent opened Ripple's Swell, while Cardano sellers keep co...

Captain Altcoin • 4 hours ago

XRP’s bounce from support near $1.26 has put a possible recovery back in focus, and the ne...

CoinGabbar • 9 hours ago

Will the next Cardano headline finally move ADA, or will the chart shrug it off?This Carda...

BSC News • 10 hours ago

Learn how Midnight connects to Cardano as a partner chain, from cNIGHT and DUST generation...

Captain Altcoin • 11 hours ago

Cardano is one of the largest crypto projects in the market, but right now I still do not ...

CoinGabbar • 14 hours ago

Cardano News Today: Why is ADA Price Up Today and What Next?Cardano news today centers on ...

COINTURK NEWS • 21 hours ago

🚨 Cardano trades at $0.2055 as copper proposal requires all time high in $ADA. 📉 Network...

CryptoTicker • 21 hours ago

For the first time a budget managed by Intersect has returned money to the Cardano treasur...

COINTURK NEWS • 1 day ago

🚀 Cardano bounces 3% but struggles to break $0.22 resistance. 📉 $ADA remains far below i...

Cardano Price Live Data

Cardano (ADA) is a cryptocurrency launched in 2017. Cardano has a current supply of 36.45B with 36.45B in circulation. The last known price of the coin is $0.205 USD and is down -7.00 over the last 24 hours. It is currently trading on 1,716 active market(s) with $358.28M traded over the last 24 hours. More information can be found at https://www.cardano.org.

Most Visited Cryptocurrencies