Cardano

ADA

$0.185103

4.51%

Market Cap

$5.49B

Volume (24h)

$396.09M

FDV

8.33B

Vol/Mkt Cap (24h)

7.22%

Total supply

44.99B ADA

Max. supply

45B ADA

Circulating supply

36.38B ADA

Website

Socials

Technical Docs

Explorers

ADA to USD converter

ADA

0.1851033640918199885128104 * [coins_amount]

USD

Price performance

Low (24h)

$0.182873

High (24h)

$0.199316

All-time high

September 1, 2021

$3.10

All-time low

October 1, 2017

$0.01735

768.19%

Cardano Markets

#	Exchange	Pair	Price	+2%/-2% Depth	Volume (24h)	Liquidity
1	Binance	ADA/USDT	$0.184657	$518,196.49/$477,161.89	$31,044,809.62	645
2	WhiteBIT	ADA/USDT	$0.185251	$426,195.05/$508,727.00	$13,115,622.39	519
3	KuCoin	ADA/USDT	$0.184657	$190,136.63/$210,963.68	$7,064,272.42	538
4	MEXC	ADA/USDT	$0.184759	$1,705,901.47/$1,511,084.52	$6,870,029.68	584
5	AlphaX	ADA/USDT	$0.184955	$224,288.19/$470,093.05	$6,176,235.45	546
6	BTSE	ADA/USDT	$0.184856	$785,566.35/$1,102,374.72	$5,148,161.19	563
7	Echobit	ADA/USDT	$0.184855	$2,600,338.58/$2,386,586.08	$3,322,951.56	650
8	Coinstore	ADA/USDT	$0.184640	$83,890.63/$85,018.21	$1,872,791.86	466
9	PointPay	ADA/USDT	$0.185257	$5,925.37/$51,016.60	$1,462,401.65	403
10	BingX	ADA/USDT	$0.184660	$487,931.65/$389,202.25	$1,225,837.88	574
11	Bitbase	ADA/USDT	$0.184755	$880,006.42/$876,636.12	$1,090,690.25	599
12	OneBullEx	ADA/USDT	$0.274491	$461,267.16/$389,863.44	$926,855.00	585
13	Bitunix	ADA/USDT	$0.184759	$945,165.82/$1,031,454.32	$807,144.20	598
14	MGBX	ADA/USDT	$0.184759	$1,102,012.76/$1,204,620.55	$804,777.79	530
15	CoinEx	ADA/USDT	$0.184660	$88,629.15/$98,027.36	$757,420.31	489
16	Kraken	ADA/USDT	$0.184782	$509,461.52/$454,704.54	$359,461.62	654
17	Coinbase Exchange	ADA/USDT	$0.184657	$17,144.90/$20,276.11	$295,728.61	441
18	PancakeSwap v3 (BSC)	ADA/USDT	$0.184674		$222,499.49	322.3003314977
19	Binance.US	ADA/USDT	$0.184917	$36,541.14/$47,400.10	$80,057.88	524
20	TRIV	ADA/USDT	$0.184855	$442,236.66/$389,269.99	$23,813.28	585
21	Tokocrypto	ADA/USDT	$0.184859	$663,608.90/$456,165.56	$9,745.86	581
22	Uniswap v3 (BSC)	ADA/USDT	$0.184747		$6,242.00	222.1033683266
23	Remitano	ADA/USDT	$0.185644		$4,736.78	1
24	Bitlo	ADA/USDT	$0.185473	$17,891.69/$16.84	$2,309.17	1
25	BabySwap	ADA/USDT	$0.185075		$1,155.50	115.0216470606
26	MDEX (BSC)	ADA/USDT	$0.185797		$1,073.65	146.0818565803
27	WOO X	ADA/USDT	$0.184759		$689.12	1
28	WazirX	ADA/USDT	$0.184360	$4,959.62/$5,038.22	$642.44	1
29	PancakeSwap v2 (BSC)	ADA/USDT	$0.185703		$77.29	20.2116152245
30	Giottus	ADA/USDT	$0.185229	$75,550.73/$53,710.88	$57.65	482
31	Unocoin	ADA/USDT	$0.474687		$45.94	535
32	Upbit	ADA/USDT	$0.181160		$41.49	1
33	ZebPay	ADA/USDT	$0.253227		$7.48	75
34	Coinmetro	ADA/USDT	$0.154596		$	1
35	CoinJar	ADA/USDT	$0.148292	$4,368.21/$33,705.53	$	278
36	Digitra.com	ADA/USDT	$0.116811		$	1
37	Gate US	ADA/USDT	$0.184809	$50,591.05/$41,857.23	$	503
38	Bitget	ADA/USDT	$0.184759	$492,279.72/$451,551.96	$4,273,415.32	576
39	WEEX	ADA/USDT	$0.184759	$1,168,701.84/$785,661.97	$11,932,373.26	587
40	Bitcoiva	ADA/USDT	$0.185159		$27,008.02	1
41	BloFin	ADA/USDT	$0.184859	$1,020,118.23/$838,264.55	$10,141,934.34	541
42	MAX Exchange	ADA/USDT	$0.184756	$36,608.96/$20,741.73	$35,655.00	407
43	BitMart	ADA/USDT	$0.184810	$689,748.24/$792,730.68	$11,214,994.90	642
44	Paribu	ADA/USDT	$0.184667		$140,174.16	161
45	BigONE	ADA/USDT	$0.185356	$46.07/$360.27	$615,329.87	78
46	LBank	ADA/USDT	$0.184859	$457,483.72/$804,537.32	$4,611,910.56	578
47	OKX	ADA/USDT	$0.184766	$260,439.52/$352,143.24	$7,621,305.00	535
48	Bybit	ADA/USDT	$0.184859	$372,812.25/$384,452.51	$7,642,595.81	447
49	Binance TH	ADA/USDT	$0.184855	$642,213.91/$470,788.21	$96,925.15	554
50	Gate	ADA/USDT	$0.184736	$659,262.43/$745,683.52	$12,525,866.85	657
51	Changelly	ADA/USDT	$0.185197	$1,877,743.96/$2,056,233.42	$2,912,231.41	597
52	Kanga Exchange	ADA/USDT	$0.185096	$6,492.41/$6,666.88	$14,705.17	1
53	Bitbaby	ADA/USDT	$0.184955	$3,065,977.87/$2,586,598.03	$1,436,964.41	603
54	BVOX	ADA/USDT	$0.184759	$1,441,847.79/$1,861,548.71	$22,358,795.71	560
55	BitradeX	ADA/USDT	$0.185257	$383,812.66/$372,657.57	$7,932,146.67	514
56	Nonkyc.io Exchange	ADA/USDT	$0.184759	$100,481.42/$103,000.96	$3,441.76	358
57	EasiCoin	ADA/USDT	$0.184755	$125,319.85/$142,892.41	$901,043.76	475
58	OrangeX	ADA/USDT	$0.184957	$223,062.87/$187,298.16	$3,323,815.62	447
59	Ourbit	ADA/USDT	$0.184856	$917,308.69/$710,988.61	$10,285,221.62	533
60	EXMO.ME	ADA/USDT	$0.184660	$5,137.72/$4,103.69	$925,691.21	244
61	BtcTurk \| Kripto	ADA/USDT	$0.184866	$23,138.48/$28,882.74	$194,887.34	380
62	XT.COM	ADA/USDT	$0.184759	$1,173,692.67/$1,403,407.24	$12,233,151.28	539
63	Hibt	ADA/USDT	$0.184755	$1,361,919.20/$995,855.53	$12,441,156.06	502
64	Toobit	ADA/USDT	$0.184759	$825,382.17/$711,246.75	$9,790,411.67	524
65	Tapbit	ADA/USDT	$0.184759	$39,379.37/$22,816.68	$5,412,803.83	384
66	CEX.IO	ADA/USDT	$0.184789	$1,194,161.13/$884,422.12	$5,793.04	579
67	CoinW	ADA/USDT	$0.185237	$596,430.66/$644,463.68	$4,474,920.29	585
68	Koinbay	ADA/USDT	$0.185257	$289,399.16/$229,078.76	$10,954,964.22	433
69	UZX	ADA/USDT	$0.184871	$1,866,878.22/$2,114,670.76	$16,157,134.14	543
70	Crypto.com Exchange	ADA/USDT	$0.185219	$675,936.76/$641,227.04	$4,306,841.23	539
71	Bitfinex	ADA/USDT	$0.184797	$79,031.72/$84,868.87	$80,817.84	418
72	KCEX	ADA/USDT	$0.184859	$2,836,955.44/$2,764,148.28	$666,545.20	565
73	Blynex	ADA/USDT	$0.184855	$3,259,584.16/$2,472,659.53	$202,503.99	577
74	Biconomy.com	ADA/USDT	$0.184759	$148,875.92/$156,236.18	$10,202,848.70	421
75	Hotcoin	ADA/USDT	$0.185166	$1,140,876.57/$1,338,640.09	$5,445,484.59	479
76	HTX	ADA/USDT	$0.184611	$129,876.90/$15,945.29	$2,184,901.69	439
77	CoinUp.io	ADA/USDT	$0.184759	$337,306.47/$177,324.94	$3,069,001.50	397
78	YUBIT	ADA/USDT	$0.184755	$35,348.12/$41,399.33	$6,196,824.13	371
79	BiFinance	ADA/USDT	$0.184755	$4,392,534.72/$4,563,038.86	$13,852,650.70	610
80	Phemex	ADA/USDT	$0.184759	$1,351,340.97/$1,395,617.74	$5,562,196.89	478
81	Deepcoin	ADA/USDT	$0.184759	$13,871,765.60/$13,884,590.81	$54,107,417.96	492
82	EXMO	ADA/USDT	$0.184660	$5,294.58/$4,139.55	$925,691.21	179
83	CoinCola	ADA/USDT	$0.184756	$569.00/$8,084.50	$180,602.80	151
84	Azbit	ADA/USDT	$0.185257	$372,291.06/$418,845.62	$6,998,979.36	434
85	BYDFi	ADA/USDT	$0.185179	$69,439.92/$72,206.87	$588,102.10	373
86	LeveX	ADA/USDT	$0.184755	$1,141,879.42/$1,229,877.32	$76,166.04	515
87	Bitrue	ADA/USDT	$0.184859	$1,218,578.54/$1,150,073.56	$1,150,057.50	428
88	ICRYPEX	ADA/USDT	$0.185659	$14,766.52/$8,865.00	$313,846.34	144
89	HitBTC	ADA/USDT	$0.185197	$2,348,102.46/$2,592,083.89	$2,912,187.41	481
90	LATOKEN	ADA/USDT	$0.120089		$	1
91	Cryptonex	ADA/USDT	$0.185396	$143.45/$162.33	$8,825.60	8
92	Pionex	ADA/USDT	$0.184759	$546,251.81/$508,058.96	$18,751,356.18	426
93	Koinpark	ADA/USDT	$0.184859		$12,221.39	1
94	Poloniex	ADA/USDT	$0.184647	$41,785.92/$174,242.40	$7,855,688.74	314
95	XBO.com	ADA/USDT	$0.184955	$739,512.95/$739,961.24	$30,190.45	396
96	BTCC	ADA/USDT	$0.184859	$1,150,394.86/$1,306,878.47	$15,634,557.98	440
97	Bitcastle	ADA/USDT	$0.184759	$138,300.37/$140,415.99	$1,763,617.56	300
98	BitDelta	ADA/USDT	$0.185257	$3,584.69/$3,447.66	$1,290,306.85	127
99	CoinTR	ADA/USDT	$0.184859	$352,295.10/$307,225.09	$782,761.82	318
100	DigiFinex	ADA/USDT	$0.185247	$394,873.40/$412,983.48	$3,305,319.38	362

Latest Cardano News

The Bit Journal • 8 hours ago

Cardano is weighing a higher spending limit as governance expands in the Voltaire era. The...

CryptoNewsLand • 8 hours ago

Binance Coin: Deflationary token model and strong ecosystem utility support long-term grow...

Deythere • 10 hours ago

Cardano treasury proposal has entered a crucial stage as the network evaluates whether exp...

Captain Altcoin • 10 hours ago

Cardano has been one of the top performers among the big cryptos this past week. The ADA p...

Blockonomi • 14 hours ago

Cardano (ADA) jumped 31% last week to $0.188, with 14,783 new wallets and $515M Open Inter...

Cointribune • 14 hours ago

After several weeks marked by strong selling pressure, Cardano shows signs of stabilizatio...

crypto.news • 15 hours ago

Nigel Farage has faced fresh questions over undisclosed gifts after reports claimed he acc...

BSC News • 15 hours ago

Cardano's ADA token posted four consecutive days of gains and rose more than 30% over seve...

TheNewsCrypto • 16 hours ago

July 6 opened with mixed sentiment in the market, and both red and green charts were found...

Cardano Price Live Data

Cardano (ADA) is a cryptocurrency launched in 2017. Cardano has a current supply of 36.38B with 36.38B in circulation. The last known price of the coin is $0.1851 USD and is down -0.80 over the last 24 hours. It is currently trading on 1,716 active market(s) with $396.09M traded over the last 24 hours. More information can be found at https://www.cardano.org.

Most Visited Cryptocurrencies