Cardano

ADA

$0.155804

4.51%

Market Cap

$5.49B

Volume (24h)

$396.09M

FDV

7.01B

Vol/Mkt Cap (24h)

7.22%

Total supply

44.99B ADA

Max. supply

45B ADA

Circulating supply

36.38B ADA

Website

Socials

Technical Docs

Explorers

ADA to USD converter

ADA

0.1558035518231999927429854 * [coins_amount]

USD

Price performance

Low (24h)

$0.142072

High (24h)

$0.148184

All-time high

September 1, 2021

$3.10

All-time low

October 1, 2017

$0.01735

567.44%

Cardano Markets

#	Exchange	Pair	Price	+2%/-2% Depth	Volume (24h)	Liquidity
1	Binance	ADA/USDT	$0.157250	$509,163.29/$469,145.55	$36,835,726.60	641
2	WhiteBIT	ADA/USDT	$0.156657	$535,884.97/$297,049.67	$11,422,241.63	543
3	MEXC	ADA/USDT	$0.156561	$1,626,066.98/$1,526,404.61	$7,784,331.17	584
4	KuCoin	ADA/USDT	$0.157310	$74,458.59/$89,138.46	$7,470,686.84	500
5	OKX	ADA/USDT	$0.157310	$272,541.32/$380,191.56	$7,356,649.72	552
6	AlphaX	ADA/USDT	$0.156661	$258,628.14/$437,324.21	$6,184,346.01	539
7	Bitget	ADA/USDT	$0.156661	$469,189.54/$412,519.63	$4,543,087.06	574
8	Echobit	ADA/USDT	$0.156661	$2,797,327.68/$2,367,395.96	$3,940,871.59	634
9	BTSE	ADA/USDT	$0.156718	$683,348.01/$150,805.81	$2,450,989.59	544
10	Coinstore	ADA/USDT	$0.155697	$51,771.52/$62,595.76	$2,142,836.80	460
11	Bitbase	ADA/USDT	$0.154958	$873,646.52/$940,399.87	$1,898,065.23	591
12	PointPay	ADA/USDT	$0.156661	$8,308.01/$34,295.37	$1,556,991.51	413
13	BingX	ADA/USDT	$0.155648	$473,127.96/$415,504.65	$1,389,168.25	561
14	OneBullEx	ADA/USDT	$0.274414	$476,616.77/$475,584.78	$926,594.89	579
15	Bitunix	ADA/USDT	$0.155455	$888,307.31/$907,444.75	$924,976.31	585
16	CoinEx	ADA/USDT	$0.157353	$86,712.33/$94,691.30	$875,962.50	450
17	MGBX	ADA/USDT	$0.156761	$708,582.51/$806,176.31	$836,283.05	499
18	Kraken	ADA/USDT	$0.155512	$361,599.00/$371,432.87	$675,325.38	618
19	Coinbase Exchange	ADA/USDT	$0.157110	$13,353.69/$16,176.31	$425,374.46	425
20	PancakeSwap v3 (BSC)	ADA/USDT	$0.156501		$125,867.67	298.0387000615
21	Binance.US	ADA/USDT	$0.157249	$27,304.38/$31,076.87	$50,722.71	620.20442101804
22	TRIV	ADA/USDT	$0.156446	$509,410.75/$481,026.92	$30,063.63	580
23	Tokocrypto	ADA/USDT	$0.156718	$549,972.32/$480,970.93	$18,746.58	578
24	Remitano	ADA/USDT	$0.155830		$5,261.87	1
25	WazirX	ADA/USDT	$0.155162		$4,404.85	235
26	Bitlo	ADA/USDT	$0.155438	$19,544.72/$54.96	$2,351.70	1
27	Uniswap v3 (BSC)	ADA/USDT	$0.157153		$1,665.73	212.2862072124
28	BabySwap	ADA/USDT	$0.156491		$1,362.10	109.3356055885
29	MDEX (BSC)	ADA/USDT	$0.156253		$1,001.00	140.195859974
30	Upbit	ADA/USDT	$0.155656	$0.0₅8/$2,245.67	$760.49	94
31	Giottus	ADA/USDT	$0.153817	$36,809.49/$59,350.74	$103.17	500
32	PancakeSwap v2 (BSC)	ADA/USDT	$0.156047		$63.75	18.5356583493
33	Unocoin	ADA/USDT	$0.474627		$45.93	535
34	WOO X	ADA/USDT	$0.155847		$38.21	1
35	Gate US	ADA/USDT	$0.156411	$43,607.45/$52,662.65	$0.907476	521
36	ZebPay	ADA/USDT	$0.253171		$	75
37	Coinmetro	ADA/USDT	$0.154581		$	1
38	CoinJar	ADA/USDT	$0.148256	$6,414.36/$81,836.38	$	338
39	Digitra.com	ADA/USDT	$0.116796		$	1
40	Bitcoiva	ADA/USDT	$0.155251		$21,749.72	1
41	MAX Exchange	ADA/USDT	$0.156461	$17,371.91/$14,252.51	$47,444.05	343
42	BloFin	ADA/USDT	$0.155441	$933,234.72/$765,053.20	$10,939,172.92	551
43	BigONE	ADA/USDT	$0.156350	$36.45/$323.89	$541,986.52	66
44	BitMart	ADA/USDT	$0.156712	$769,496.95/$808,260.65	$11,434,146.72	635
45	Paribu	ADA/USDT	$0.156011		$113,797.53	161
46	WEEX	ADA/USDT	$0.156761	$611,825.02/$688,249.92	$13,338,628.42	511
47	LBank	ADA/USDT	$0.156661	$719,551.98/$811,954.30	$5,540,409.13	577
48	Binance TH	ADA/USDT	$0.156761	$540,445.45/$532,986.32	$100,164.02	562
49	Gate	ADA/USDT	$0.157369	$924,603.36/$1,568,225.83	$13,495,320.82	658
50	Changelly	ADA/USDT	$0.155360	$1,604,150.14/$2,482,500.51	$2,016,567.90	612
51	CEX.IO	ADA/USDT	$0.156781	$968,171.99/$787,251.03	$6,819.92	618
52	EXMO.ME	ADA/USDT	$0.156162	$6,240.25/$4,356.91	$617,215.23	280
53	BVOX	ADA/USDT	$0.156550	$1,387,468.17/$807,333.60	$26,529,136.05	559
54	Bybit	ADA/USDT	$0.156661	$297,391.86/$385,744.63	$7,825,484.60	429
55	BitradeX	ADA/USDT	$0.156646	$507,887.46/$482,629.42	$9,232,065.16	524
56	CoinCola	ADA/USDT	$0.156618	$291.12/$8,271.39	$164,753.51	251
57	Hibt	ADA/USDT	$0.155472	$1,122,669.48/$730,500.45	$14,664,254.26	542
58	Kanga Exchange	ADA/USDT	$0.155641	$5,274.83/$5,499.39	$15,468.48	1
59	Bitbaby	ADA/USDT	$0.155842	$2,930,536.64/$2,702,605.46	$1,748,832.87	602
60	EasiCoin	ADA/USDT	$0.156618	$172,983.99/$152,803.05	$866,613.26	477
61	Ourbit	ADA/USDT	$0.155142	$822,522.80/$995,547.18	$12,007,538.87	538
62	OrangeX	ADA/USDT	$0.155648	$216,095.05/$513,395.64	$3,733,518.04	482
63	Nonkyc.io Exchange	ADA/USDT	$0.155762	$87,630.41/$102,003.15	$3,670.93	353
64	BtcTurk \| Kripto	ADA/USDT	$0.155333	$37,653.80/$36,892.67	$356,005.03	398
65	XT.COM	ADA/USDT	$0.156361	$985,281.26/$970,486.63	$13,906,130.33	516
66	CoinW	ADA/USDT	$0.155252	$828,069.54/$447,138.98	$6,086,875.96	597
67	Bitfinex	ADA/USDT	$0.157220	$62,064.22/$127,274.95	$150,716.32	453
68	Toobit	ADA/USDT	$0.156661	$833,723.60/$803,553.78	$11,737,525.06	529
69	Koinbay	ADA/USDT	$0.155242	$298,370.08/$472,866.73	$11,690,824.83	443
70	Tapbit	ADA/USDT	$0.156661	$23,770.73/$27,863.51	$6,780,251.33	362
71	HTX	ADA/USDT	$0.157105	$25,907.59/$128,053.44	$3,572,477.46	431
72	UZX	ADA/USDT	$0.156561	$1,686,398.72/$1,559,619.41	$19,265,034.38	520
73	Blynex	ADA/USDT	$0.155696	$2,756,588.24/$2,492,092.88	$160,034.76	587
74	Crypto.com Exchange	ADA/USDT	$0.155515	$498,694.03/$533,657.11	$6,176,293.60	499
75	EXMO	ADA/USDT	$0.156162	$7,224.61/$4,342.80	$617,215.23	214
76	KCEX	ADA/USDT	$0.156561	$2,836,701.23/$2,868,331.72	$786,691.73	556
77	Deepcoin	ADA/USDT	$0.156661		$64,286,084.80	504
78	YUBIT	ADA/USDT	$0.156661	$36,369.51/$39,335.74	$6,428,774.01	366
79	Biconomy.com	ADA/USDT	$0.156661	$147,031.96/$148,975.34	$12,407,273.50	412
80	CoinUp.io	ADA/USDT	$0.156561	$306,002.87/$138,893.15	$2,842,734.78	386
81	Hotcoin	ADA/USDT	$0.155837	$2,314,342.52/$1,165,603.23	$4,834,466.16	508
82	Azbit	ADA/USDT	$0.155262	$401,403.63/$359,726.31	$5,681,418.36	455
83	Phemex	ADA/USDT	$0.156661	$1,077,754.33/$1,337,152.03	$6,025,076.08	472
84	BiFinance	ADA/USDT	$0.156539	$3,781,345.41/$3,716,529.31	$24,832,201.89	585
85	Bitrue	ADA/USDT	$0.156861	$1,094,554.98/$942,850.90	$1,337,831.29	434
86	HitBTC	ADA/USDT	$0.156181	$2,316,346.93/$2,398,041.58	$2,026,748.73	499
87	BYDFi	ADA/USDT	$0.155842	$52,106.87/$57,093.47	$703,590.64	342
88	ICRYPEX	ADA/USDT	$0.157560	$5,811.60/$9,818.12	$312,398.06	128
89	LeveX	ADA/USDT	$0.156461	$1,159,557.32/$1,228,244.44	$83,965.25	492
90	Cryptonex	ADA/USDT	$0.156561	$127.66/$100.91	$6,451.57	6
91	Pionex	ADA/USDT	$0.156618	$617,117.54/$511,535.69	$21,801,248.97	423
92	LATOKEN	ADA/USDT	$0.119859		$	1
93	Koinpark	ADA/USDT	$0.155747		$14,409.86	1
94	Poloniex	ADA/USDT	$0.157340	$114,038.66/$251,940.36	$9,251,175.57	334
95	XBO.com	ADA/USDT	$0.156261	$622,487.16/$613,512.65	$31,061.09	391
96	DigiFinex	ADA/USDT	$0.156661	$504,806.90/$404,828.65	$3,274,481.74	381
97	BTCC	ADA/USDT	$0.155651	$2,319,677.73/$1,588,237.03	$18,340,132.60	418
98	Bitcastle	ADA/USDT	$0.156650	$202,014.81/$206,606.91	$2,132,443.42	319
99	CoinTR	ADA/USDT	$0.155362	$336,321.84/$360,138.45	$864,616.91	317
100	BitTap	ADA/USDT	$0.155341	$138,107.01/$150,466.77	$883,582.98	302

Latest Cardano News

CoinGabbar • 9 hours ago

ADA holders have spent the past few years navigating one of the steepest drawdowns in the ...

CryptoPotato • 11 hours ago

BTC bears remain in charge as the asset briefly tumbled to $58,000.

CoinPedia News • 12 hours ago

While much of the crypto market is focused on Bitcoin slipping below its 200-week moving a...

Captain Altcoin • 15 hours ago

Crypto prices have started the day with several key support and resistance levels under pr...

Bitcoin Sistemi • 1 day ago

Cardano (ADA) founder Charles Hoskinson gave a talk evaluating ADA's current state and fut...

CoinLive.me • 1 day ago

The Financial Conduct Authority published its finalized crypto rules on 30 June 2026, crea...

TurkishNY Radio • 1 day ago

The SecondFi ADA hack has raised new questions inside the Cardano ecosystem after Charles ...

CryptoNewsLand • 1 day ago

ATOM: Cosmos connects independent blockchains, supporting seamless interoperability across...

Captain Altcoin • 1 day ago

Q3 is finally here, and many Cardano holders are asking the same question. After months of...

Cardano Price Live Data

Cardano (ADA) is a cryptocurrency launched in 2017. Cardano has a current supply of 36.38B with 36.38B in circulation. The last known price of the coin is $0.1558 USD and is down -1.65 over the last 24 hours. It is currently trading on 1,716 active market(s) with $396.09M traded over the last 24 hours. More information can be found at https://www.cardano.org.

Most Visited Cryptocurrencies