Cardano

ADA

$0.150820

4.51%

Market Cap

$5.49B

Volume (24h)

$396.09M

FDV

6.79B

Vol/Mkt Cap (24h)

7.22%

Total supply

44.99B ADA

Max. supply

45B ADA

Circulating supply

36.38B ADA

Website

Socials

Technical Docs

Explorers

ADA to USD converter

ADA

0.150820135098129998185712 * [coins_amount]

USD

Price performance

Low (24h)

$0.139513

High (24h)

$0.150251

All-time high

September 1, 2021

$3.10

All-time low

October 1, 2017

$0.01735

558.64%

Cardano Markets

#	Exchange	Pair	Price	+2%/-2% Depth	Volume (24h)	Liquidity
1	Binance	ADA/USDT	$0.147996	$643,138.33/$480,169.00	$26,184,680.53	639
2	WhiteBIT	ADA/USDT	$0.147669	$499,884.72/$553,890.91	$14,185,546.86	510
3	KuCoin	ADA/USDT	$0.147781	$100,197.73/$103,869.46	$6,364,504.99	505
4	AlphaX	ADA/USDT	$0.147780	$303,747.92/$389,681.43	$6,179,831.88	528
5	OKX	ADA/USDT	$0.147974	$260,530.52/$352,174.58	$6,160,314.59	549
6	MEXC	ADA/USDT	$0.147680	$1,640,661.73/$1,528,759.44	$6,024,083.71	579
7	CoinW	ADA/USDT	$0.147694	$718,889.02/$674,337.61	$4,979,994.23	645
8	Echobit	ADA/USDT	$0.147874	$2,529,403.50/$2,716,877.78	$2,986,556.88	639
9	BTSE	ADA/USDT	$0.147674	$937,619.07/$1,139,462.22	$2,579,337.09	538
10	Coinstore	ADA/USDT	$0.147774	$59,033.99/$82,214.94	$2,178,921.62	457
11	Bitbase	ADA/USDT	$0.147585	$1,178,106.38/$908,781.71	$1,362,180.49	587
12	PointPay	ADA/USDT	$0.147774	$16,000.52/$24,966.05	$1,213,234.54	377
13	BingX	ADA/USDT	$0.147674	$530,834.63/$426,546.73	$1,048,003.38	548
14	CoinEx	ADA/USDT	$0.147899	$89,943.72/$79,197.49	$986,217.67	500
15	OneBullEx	ADA/USDT	$0.274290	$586,693.42/$464,993.18	$926,177.18	576
16	Bitunix	ADA/USDT	$0.147774	$851,547.23/$898,177.42	$698,959.27	584
17	MGBX	ADA/USDT	$0.147774	$1,083,183.66/$948,161.46	$652,247.09	495
18	Kraken	ADA/USDT	$0.147890	$367,682.85/$385,008.63	$406,157.87	638
19	Coinbase Exchange	ADA/USDT	$0.147774	$16,328.65/$21,923.28	$266,340.92	431
20	PancakeSwap v3 (BSC)	ADA/USDT	$0.148202		$82,372.69	294.2490458264
21	Binance.US	ADA/USDT	$0.147836	$28,304.33/$40,850.34	$62,288.27	594.3642010056
22	TRIV	ADA/USDT	$0.147674	$542,693.27/$453,214.19	$22,290.68	574
23	MAX Exchange	ADA/USDT	$0.149677	$18,020.85/$12,991.26	$19,309.48	267
24	Tokocrypto	ADA/USDT	$0.147780	$649,987.02/$532,855.74	$4,175.50	574
25	Remitano	ADA/USDT	$0.147620		$3,214.22	1
26	Bitlo	ADA/USDT	$0.148074	$16,770.36/$427.44	$2,332.60	1
27	BabySwap	ADA/USDT	$0.147458		$1,389.03	107.2979503602
28	Uniswap v3 (BSC)	ADA/USDT	$0.147518		$1,198.08	208.3590912532
29	MDEX (BSC)	ADA/USDT	$0.148071		$966.60	138.3562547838
30	WazirX	ADA/USDT	$0.146676	$4,948.37/$5,030.91	$602.97	155
31	NovaDAX	ADA/USDT	$0.147874	$7,313.99/$7,420.01	$209.45	288
32	PancakeSwap v2 (BSC)	ADA/USDT	$0.148411		$59.99	18.0464519017
33	Unocoin	ADA/USDT	$0.474312		$45.90	535
34	CoinJar	ADA/USDT	$0.147768	$9,589.52/$25,902.46	$44.42	1
35	Giottus	ADA/USDT	$0.148108	$46,181.70/$65,534.18	$13.86	513
36	Upbit	ADA/USDT	$0.141197	$668.89/$70.27	$6.11	1
37	ZebPay	ADA/USDT	$0.253027		$	75
38	Coinmetro	ADA/USDT	$0.154488		$	1
39	WOO X	ADA/USDT	$0.147874		$	1
40	Digitra.com	ADA/USDT	$0.116725		$	1
41	Gate US	ADA/USDT	$0.147738	$42,774.29/$47,235.26	$	523
42	BitMart	ADA/USDT	$0.147831	$757,862.66/$743,840.45	$11,083,262.43	647
43	BloFin	ADA/USDT	$0.147874	$1,265,636.27/$1,015,096.71	$11,805,269.72	540
44	Binance TH	ADA/USDT	$0.147774	$644,892.59/$479,424.18	$158,586.62	572
45	Bitcoiva	ADA/USDT	$0.147874		$20,322.74	1
46	LBank	ADA/USDT	$0.147774	$563,114.47/$721,895.61	$3,847,567.78	577
47	BigONE	ADA/USDT	$0.147671	$32.29/$415.56	$570,736.55	72
48	Paribu	ADA/USDT	$0.147689		$141,010.04	161
49	Bitget	ADA/USDT	$0.147774	$541,966.97/$557,338.72	$4,090,415.15	557
50	WEEX	ADA/USDT	$0.147774	$592,242.34/$738,386.35	$10,349,671.11	568
51	Changelly	ADA/USDT	$0.147843	$2,860,856.18/$2,714,768.18	$2,267,307.64	604
52	Gate	ADA/USDT	$0.147859	$1,181,181.74/$840,429.73	$9,954,137.13	684
53	BVOX	ADA/USDT	$0.147674	$1,843,366.19/$1,207,160.29	$22,195,859.28	549
54	EXMO.ME	ADA/USDT	$0.147674	$4,637.42/$3,545.95	$654,604.51	248
55	BitradeX	ADA/USDT	$0.147683	$452,640.51/$438,640.07	$4,898,108.61	529
56	Kanga Exchange	ADA/USDT	$0.147780	$5,267.98/$3,804.80	$19,267.51	208
57	Bybit	ADA/USDT	$0.147774	$493,712.53/$575,497.15	$6,575,785.32	416
58	BtcTurk \| Kripto	ADA/USDT	$0.148588	$27,513.71/$36,224.02	$132,600.75	390
59	Hibt	ADA/USDT	$0.147774	$735,599.74/$680,675.58	$10,464,325.92	549
60	EasiCoin	ADA/USDT	$0.147774	$163,417.49/$136,876.41	$763,851.81	464
61	Bitbaby	ADA/USDT	$0.147784	$2,953,330.47/$3,034,151.99	$1,264,221.74	598
62	Ourbit	ADA/USDT	$0.147774	$1,107,465.47/$925,692.89	$8,730,097.52	541
63	CEX.IO	ADA/USDT	$0.147771	$1,059,226.78/$732,814.56	$79.76	593
64	Nonkyc.io Exchange	ADA/USDT	$0.147874	$97,941.33/$105,214.28	$2,092.62	335
65	XT.COM	ADA/USDT	$0.147780	$1,134,240.89/$1,158,769.57	$10,084,924.81	522
66	OrangeX	ADA/USDT	$0.147874	$360,113.73/$629,410.67	$2,897,858.55	482
67	Koinbay	ADA/USDT	$0.147674	$235,214.79/$247,366.66	$11,366,440.85	445
68	HTX	ADA/USDT	$0.147816	$8,527.10/$113,965.22	$1,560,810.59	427
69	Toobit	ADA/USDT	$0.147780	$878,078.13/$839,432.25	$8,224,666.82	527
70	Tapbit	ADA/USDT	$0.147674	$28,667.45/$24,769.88	$4,406,318.12	359
71	Blynex	ADA/USDT	$0.144712	$2,601,969.19/$2,514,299.10	$125,534.55	582
72	Bitfinex	ADA/USDT	$0.148104	$47,249.05/$149,963.06	$92,549.45	442
73	UZX	ADA/USDT	$0.147774	$1,646,932.85/$1,534,958.87	$13,479,239.87	524
74	Hotcoin	ADA/USDT	$0.147874	$1,208,697.26/$844,812.94	$4,958,890.43	493
75	Deepcoin	ADA/USDT	$0.147774		$45,058,238.94	516
76	Crypto.com Exchange	ADA/USDT	$0.147774	$387,926.39/$445,014.80	$3,603,650.14	535
77	KCEX	ADA/USDT	$0.147780	$2,810,446.45/$2,853,203.66	$539,565.97	566
78	EXMO	ADA/USDT	$0.147680	$13,662.66/$3,545.89	$654,620.02	251
79	YUBIT	ADA/USDT	$0.147774	$50,300.58/$36,381.05	$5,213,519.16	375
80	Biconomy.com	ADA/USDT	$0.147774	$153,307.72/$156,180.12	$8,527,250.39	404
81	CoinUp.io	ADA/USDT	$0.147774	$192,452.02/$120,605.03	$3,385,379.46	373
82	Phemex	ADA/USDT	$0.147980	$1,142,711.54/$1,077,939.15	$5,499,673.63	475
83	BiFinance	ADA/USDT	$0.147780	$3,167,292.93/$3,599,296.38	$24,417,064.52	588
84	BYDFi	ADA/USDT	$0.147674	$68,290.63/$54,527.85	$496,484.91	355
85	Bitrue	ADA/USDT	$0.147874	$927,258.96/$893,171.71	$972,134.90	442
86	CoinCola	ADA/USDT	$0.147774	$309.41/$8,240.87	$125,507.46	161
87	Azbit	ADA/USDT	$0.147774	$252,314.77/$252,314.77	$5,596,648.11	388
88	ICRYPEX	ADA/USDT	$0.146875	$6,375.25/$9,377.44	$252,970.90	104
89	HitBTC	ADA/USDT	$0.147770	$2,553,336.80/$2,709,611.11	$2,267,644.25	493
90	LeveX	ADA/USDT	$0.147674	$1,202,585.14/$1,221,653.07	$55,776.33	489
91	Pionex	ADA/USDT	$0.147880	$637,651.60/$531,207.15	$15,572,212.45	417
92	Cryptonex	ADA/USDT	$0.147574	$106.68/$97.96	$5,370.82	3
93	Koinpark	ADA/USDT	$0.147774		$10,412.87	1
94	XBO.com	ADA/USDT	$0.147874	$588,897.74/$585,426.00	$30,386.18	394
95	Poloniex	ADA/USDT	$0.147889	$26,908.76/$144,082.84	$7,139,776.19	222
96	LATOKEN	ADA/USDT	$0.146552		$1,599,794.87	1
97	DigiFinex	ADA/USDT	$0.147761	$462,718.40/$605,284.40	$2,645,868.55	384
98	BTCC	ADA/USDT	$0.147774	$2,633,121.39/$3,043,746.50	$13,112,937.13	425
99	BitDelta	ADA/USDT	$0.147874	$2,034.66/$2,430.05	$1,060,083.77	105
100	CoinTR	ADA/USDT	$0.147674	$443,928.70/$381,806.29	$730,369.74	310

Latest Cardano News

Cryptopolitan • 7 hours ago

Following the automated attacks that saw funds leave wallets in SecondFi, Cardano’s wallet...

CryptoPotato • 8 hours ago

Cardano became one of crypto's most discussed assets, accounting for 0.33% of all crypto-r...

BH NEWS • 9 hours ago

Cardano’s trailblazer Charles Hoskinson has introduced an innovative concept for smart con...

COINTURK NEWS • 9 hours ago

🚨 Hoskinson introduces a zero knowledge recovery solution for lost Cardano wallets. 💡 Ow...

DeFi Planet • 12 hours ago

Cardano founder Charles Hoskinson has revealed an experimental smart contract designed to ...

CryptoPotato • 13 hours ago

This Friday, we examine Ethereum, Ripple, Cardano, Binance Coin, and Hyperliquid in greate...

CoinPedia News • 14 hours ago

Cardano has been under heavy bearish pressure as the price has dropped back to levels last...

CryptoNewsLand • 16 hours ago

Charles Hoskinson proposes 10% ADA buyback. What does this mean for Cardano’s future and A...

CryptoPotato • 16 hours ago

XRP and ADA have been bleeding heavily, while Pi Network's community has set its attention...

Cardano Price Live Data

Cardano (ADA) is a cryptocurrency launched in 2017. Cardano has a current supply of 36.38B with 36.38B in circulation. The last known price of the coin is $0.1508 USD and is -4.51% over the last 24 hours. It is currently trading on 1,716 active market(s) with $396.09M traded over the last 24 hours. More information can be found at https://www.cardano.org.

Most Visited Cryptocurrencies