Edit Content
Cardano
ADA
Share
$0.208305
6.30%

Market Cap

$6.05B

Volume (24h)

$358.28M

FDV

9.37B

Vol/Mkt Cap (24h)

5.92%

Total supply

44.99B ADA

Max. supply

45B ADA

Circulating supply

36.45B ADA

Website

Socials

Technical Docs

Explorers

ADA to USD converter
ADA
0.2083054102624199988014198 * [coins_amount]
USD
Price performance
Low (24h)

$0.200116

High (24h)

$0.205301

0%
All-time high

September 1, 2021

$3.10
All-time low

October 1, 2017

$0.01735

845.68%

Cardano Markets

#ExchangePairPrice+2%/-2% DepthVolume (24h)Liquidity
1ADA/USDT$0.208423$404,917.30/$496,058.49$24,567,236.97643
2ADA/USDT$0.208218$1,598,969.92/$1,515,168.59$5,239,741.54592
3ADA/USDT$0.208335$636,028.45/$684,187.95$4,786,708.78565
4ADA/USDT$0.208167$677,383.26/$566,150.97$4,246,248.43638
5AlphaXADA/USDT$0.208118$101,617.27/$214,170.92$4,123,110.01498
6ADA/USDT$0.208218$311,807.25/$574,663.46$2,263,354.10561
7ADA/USDT$0.208209$105,072.79/$166,773.36$2,068,157.18527
8ChangellyADA/USDT$0.208112$1,560,828.55/$2,185,528.39$1,589,816.30601
9OneBullExADA/USDT$0.274592$368,053.60/$327,646.50$927,194.04580
10ADA/USDT$0.208218$354,040.74/$441,808.31$925,702.01565
11ADA/USDT$0.208297$504,934.19/$566,293.21$653,695.93668
12ADA/USDT$0.208118$1,053,426.33/$1,110,342.24$622,808.49544
13CoinExADA/USDT$0.208316$48,124.23/$48,822.79$377,224.54433
14ADA/USDT$0.208138$107,884.18/$97,301.63$373,400.17491
15Binance.USADA/USDT$0.208366$33,469.53/$60,071.33$192,725.83507
16ADA/USDT$0.208118$457,522.41/$201,788.88$135,848.57543
17ADA/USDT$0.209219$133,886.40323.3510684678
18ADA/USDT$0.208197$14,447.26/$14,276.47$53,493.43445
19TRIVADA/USDT$0.208227$352,574.73/$338,439.62$17,188.48580
20Uniswap v3 (BSC)ADA/USDT$0.208268$8,447.90224.5711303555
21RemitanoADA/USDT$0.208746$4.08/$104.01$4,076.251
22TokocryptoADA/USDT$0.208127$496,452.49/$491,258.15$3,549.57576
23BitloADA/USDT$0.208827$24,514.89/$18.95$2,344.621
24ADA/USDT$0.207617$1,507.10/$1,903.98$2,043.631
25BitkubADA/USDT$0.208318$1,689.01417
26ADA/USDT$0.210717$4,970.51/$5,032.25$1,682.55240
27MDEX (BSC)ADA/USDT$0.208663$744.79150.5266172699
28ADA/USDT$0.208861$708.03119.7473608949
29PancakeSwap v2 (BSC)ADA/USDT$0.209697$54.6921.7237727119
30UnocoinADA/USDT$0.474860$45.95535
31CoinJarADA/USDT$0.211425$2,749.38/$68,953.99$10.00284
32GiottusADA/USDT$0.208162$51,234.31/$45,980.70$1.54488
33ZebPayADA/USDT$0.253324$75
34CoinmetroADA/USDT$0.154658$1
35WOO XADA/USDT$0.208322$1
36Gate USADA/USDT$0.208148$36,121.09/$26,875.03$466
37ADA/USDT$0.208319$345,071.51/$416,387.57$4,732,155.84573
38MAX ExchangeADA/USDT$0.208422$18,387.41/$20,482.08$15,456.57407
39ADA/USDT$0.208318$31,700.051
40CoinColaADA/USDT$0.208127$538.32/$7,181.71$140,852.10276
41ADA/USDT$0.208299$811,568.45/$599,374.25$5,754,279.10650
42ADA/USDT$0.209021$425,353.98/$399,040.69$540,890.55533
43ParibuADA/USDT$0.208319$93,339.50161
44BigONEADA/USDT$0.209030$39.10/$401.49$460,539.5569
45ADA/USDT$0.208218$432,310.50/$550,781.94$4,048,099.43565
46ADA/USDT$0.208127$451,282.32/$357,447.70$4,678,043.24456
47ADA/USDT$0.208318$1,736,338.27/$991,821.63$9,168,895.78598
48ADA/USDT$0.208218$630,463.76/$732,240.30$4,910,774.18545
49ADA/USDT$0.208218$2,803,733.79/$2,661,945.32$2,273,851.58628
50Binance THADA/USDT$0.208318$404,933.96/$496,075.15$70,502.27545
51ADA/USDT$0.208218$309,454.17/$373,276.79$5,680,952.34520
52ADA/USDT$0.208122$19,287,995.39/$19,291,208.81$8,382,999.99592
53ADA/USDT$0.208227$967,697.34/$1,005,142.44$9,769,473.33556
54ADA/USDT$0.209047$6,370.29/$6,331.47$2,503.81280
55ADA/USDT$0.208318$989,024.86/$1,006,457.57$6,125,780.32516
56CEX.IOADA/USDT$0.208277$1,257,362.41/$1,014,357.32$6,661.31616
57ADA/USDT$0.208327$482,257.83/$610,556.42$8,849,522.66532
58BtcTurk | KriptoADA/USDT$0.209019$19,795.51/$39,482.88$144,854.13382
59ADA/USDT$0.208328$587,623.72/$650,537.38$7,735,058.20528
60ADA/USDT$0.208122$467,738.58/$349,865.19$6,408,606.79474
61BitbaseADA/USDT$0.208218$501,573.43/$514,632.47$1,061,743.16515
62ADA/USDT$0.208227$94,040.30/$94,531.52$6,347,993.28451
63ADA/USDT$0.208178$672,048.10/$661,439.27$1,536,773.30498
64ADA/USDT$0.208218$15,434,022.27/$14,127,791.18$40,865,322.26550
65ADA/USDT$0.208122$2,094,410.65/$2,086,337.58$12,807,553.76532
66Kanga ExchangeADA/USDT$0.208622$7,310.55/$6,625.59$12,415.061
67ADA/USDT$0.208311$32,402.10/$8,108.38$2,231,167.73345
68ADA/USDT$0.208327$2,753,246.75/$2,863,985.27$540,674.08573
69ADA/USDT$0.208826$2,653,997.41/$2,396,245.96$1,402,050.79457
70ADA/USDT$0.208222$153,078.44/$155,982.70$13,380,182.11403
71ADA/USDT$0.210416$279,683.82/$359,254.03$1,510.87514
72LeveXADA/USDT$0.208118$225,087.36/$243,675.49$60,922.35469
73ADA/USDT$0.208508$2,402,589.54/$2,467,541.98$197,522.71524
74ADA/USDT$0.207822$1,596,660.66/$1,750,960.06$4,727,889.26467
75BlockfinexADA/USDT$0.208222$256,283.23/$413,975.83$11,892,607.16343
76ADA/USDT$0.208218$5,980,402.22/$5,255,146.16$36,489,424.42647
77BYDFiADA/USDT$0.208521$61,894.01/$47,176.16$456,118.62363
78ADA/USDT$0.208218$35,584.46/$34,126.64$3,685,857.74336
79ADA/USDT$0.208218$2,459,727.61/$2,214,909.04$12,276,172.65516
80ADA/USDT$0.208218$1,275,168.04/$1,487,583.34$897,227.49439
81ADA/USDT$0.208120$340,028.91/$438,507.11$9,576,594.98417
82BitfinexADA/USDT$0.208357$59,205.98/$96,573.35$236,058.24386
83ADA/USDT$0.208218$438,056.94/$528,424.57$15,077,022.46413
84HitBTCADA/USDT$0.208299$1,558,087.08/$1,733,012.33$1,584,338.33440
85ADA/USDT$0.208118$190.58/$194.54$9,918.907
86KoinparkADA/USDT$0.208926$9,293.331
87PoloniexADA/USDT$0.208467$183,590.12/$222,019.15$6,036,874.33352
88ADA/USDT$0.208222$107,654.33/$113,495.15$1,484,260.02299
89CoinTRADA/USDT$0.208228$248,088.38/$236,769.87$704,973.22272
90XBO.comADA/USDT$0.209131$3,546,759.17/$3,618,758.46$95,044.23466
91ICRYPEXADA/USDT$0.209117$18,257.84/$18,408.02$356,756.1481
92ADA/USDT$0.208324$37,160.62/$12,049.71$929,317.01101
93CriptoSwapsADA/USDT$0.208431$2,485.75/$4,427.93$162,287.0316
94BitKanADA/USDT$0.208218$308,298.16/$339,131.72$1,744,762.09335
95ADA/USDT$0.208218$93.08/$140.61$2,432,889.721
96ADA/USDT$0.208198$422,592.85/$326,706.16$2,113,056.64321
97WOO X ProADA/USDT$0.210425$422,774.21/$442,179.16$1,152.93353
98ADA/USDT$0.208118$180,874.04/$204,080.41$472,938.69257
99AEGETADA/USDT$0.208327$10,952.85/$930.66$2,450,585.0766
100BitGW ExchangeADA/USDT$0.208431$69,905.02/$71,084.13$5,147,914.70204

Latest Cardano News

36Crypto • 1 hour ago
In Brief: Cardano remains 93.19% below its $3.09 peak, requiring a 1,371.43% rally to recl...
CryptoNewsLand • 1 hour ago
Litecoin remains a recognized payment network with fast, accessible peer-to-peer transacti...
COINTURK NEWS • 2 hours ago
🚨 ADA trades at just $0.21, down 93% from its $3.09 all time high. 📉 $ADA hit its record...
CoinGabbar • 8 hours ago
Cardano News Today: ADA Flips Stellar, Stocks and SundaeSwap ProtocolSomething big just ha...
TurkishNY Radio • 8 hours ago
Bitcoin’s dominance may shape the broader market, but the altcoin sector is where many of ...
CoinGabbar • 10 hours ago
Cardano is once again sitting at a level that has decided its fate more than once this wee...
COINTURK NEWS • 14 hours ago
🚨 Cardano defends $0.20 as ADA, SHIB, and XLM test key levels. 📉 $ADA remains range-boun...
CoinGabbar • 1 day ago
Anyone tracking the cardano price prediction this month is waiting for ADA to finally wake...
TurkishNY Radio • 1 day ago
Crypto markets are producing three very different stories as altcoin season continues to d...
Cardano Price Live Data
Cardano (ADA) is a cryptocurrency launched in 2017. Cardano has a current supply of 36.45B with 36.45B in circulation. The last known price of the coin is $0.2083 USD and is -6.30% over the last 24 hours. It is currently trading on 1,716 active market(s) with $358.28M traded over the last 24 hours. More information can be found at https://www.cardano.org.
Most Visited Cryptocurrencies
Bitcoin
$78,448.49
-2.93%
XRP
$1.40
-3.64%
Ethereum
$2,502.48
-3.73%
Solana
$101.51
-6.23%
Stellar
$0.1897
-6.23%
Bedrock
$0.5244
-0.46%
BNB
$721.12
-3.39%
Zcash
$1,141.42
-7.09%
Hyperliquid
$79.57
-5.44%
Cardano
$0.2083
-6.30%
PancakeSwap
$2.37
-3.53%
NEAR Protocol
$2.40
-8.85%
Dogecoin
$0.0838
-3.39%
Sui
$0.7196
-4.97%
Clearpool
$0.0203
-1.43%
Threshold
$0.025517
-3.25%
Chainlink
$11.39
-4.63%
Tether Gold
$4,278.68
-1.72%
Cap
$0.0676
-4.52%
Lorenzo Protocol
$0.0271
-2.81%