Edit Content
Cardano
ADA
Share
$0.150820
4.51%

Market Cap

$5.49B

Volume (24h)

$396.09M

FDV

6.79B

Vol/Mkt Cap (24h)

7.22%

Total supply

44.99B ADA

Max. supply

45B ADA

Circulating supply

36.38B ADA

Website

Socials

Technical Docs

Explorers

ADA to USD converter
ADA
0.150820135098129998185712 * [coins_amount]
USD
Price performance
Low (24h)

$0.149969

High (24h)

$0.160256

0%
All-time high

September 1, 2021

$3.10
All-time low

October 1, 2017

$0.01735

600.64%

Cardano Markets

#ExchangePairPrice+2%/-2% DepthVolume (24h)Liquidity
1ADA/USDT$0.147862$421,912.63/$710,967.64$42,071,541.34643
2ADA/USDT$0.147475$358,540.99/$582,506.94$20,425,367.15513
3ADA/USDT$0.147678$1,501,864.87/$1,845,705.99$9,587,051.85585
4ADA/USDT$0.147857$307,995.91/$354,069.29$7,937,370.13556
5AlphaXADA/USDT$0.147568$147,965.13/$474,903.96$4,114,494.31530
6ADA/USDT$0.147556$73,707.12/$91,847.73$3,774,009.09442
7ADA/USDT$0.147867$614,173.52/$645,263.85$2,394,106.99551
8ADA/USDT$0.147576$24,393.38/$15,805.31$1,950,083.93360
9ADA/USDT$0.147761$366,707.55/$626,565.57$1,719,265.58563
10CoinExADA/USDT$0.147766$94,604.74/$101,805.07$1,133,850.05469
11ADA/USDT$0.147379$870,684.93/$912,011.99$1,111,040.04586
12OneBullExADA/USDT$0.274283$424,940.41/$629,603.71$926,152.04578
13ADA/USDT$0.147570$1,087,531.82/$1,072,661.49$872,577.27509
14ADA/USDT$0.147686$275,168.93/$338,643.02$738,052.42621
15ADA/USDT$0.147564$14,115.56/$17,555.99$248,034.92427
16Binance.USADA/USDT$0.147607$30,765.74/$36,953.03$62,451.13659.78862621946
17TRIVADA/USDT$0.147570$392,421.92/$682,605.59$41,458.86579
18ADA/USDT$0.148021$39,314.85294.8043776126
19MAX ExchangeADA/USDT$0.147076$20,597.731
20TokocryptoADA/USDT$0.147576$437,336.47/$690,277.47$12,094.21579
21RemitanoADA/USDT$0.147465$4,256.801
22BitloADA/USDT$0.147875$17,506.52/$427.04$2,296.451
23ADA/USDT$0.147660$1,259.16107.3008477933
24Uniswap v3 (BSC)ADA/USDT$0.147827$1,128.70208.6899769252
25MDEX (BSC)ADA/USDT$0.147384$979.30138.1702875295
26WOO XADA/USDT$0.147568$899.581
27ADA/USDT$0.146278$4,951.24/$5,031.37$660.96134
28ADA/USDT$0.149062$1,115.08/$1,240.66$94.05114
29PancakeSwap v2 (BSC)ADA/USDT$0.148140$83.4718.0269610608
30UnocoinADA/USDT$0.474336$45.90535
31NovaDAXADA/USDT$0.142983$6,605.89/$7,816.53$41.36295
32GiottusADA/USDT$0.147918$48,043.87/$103,938.29$19.53484
33ZebPayADA/USDT$0.253035$75
34CoinmetroADA/USDT$0.154488$1
35CoinJarADA/USDT$0.159058$404.24/$67,824.06$342
36Digitra.comADA/USDT$0.116713$1
37Gate USADA/USDT$0.147561$40,812.64/$46,522.49$516
38ADA/USDT$0.147525$760,743.59/$755,256.65$11,115,062.30626
39ADA/USDT$0.147766$124,177.20/$136,220.32$11,673,124.19509
40ADA/USDT$0.147875$20,234.341
41ADA/USDT$0.147476$2,878,022.82/$2,664,562.62$4,353,143.77627
42ChangellyADA/USDT$0.147812$1,471,517.93/$2,095,628.86$2,621,088.77620
43Binance THADA/USDT$0.147576$415,531.32/$738,067.38$173,378.63569
44ADA/USDT$0.147875$732,421.76/$679,256.95$8,798,632.76630
45ADA/USDT$0.147568$498,304.95/$814,559.02$6,123,780.72575
46ParibuADA/USDT$0.147365$149,228.99161
47ADA/USDT$0.147376$911,606.13/$1,223,625.80$11,625,558.43548
48BigONEADA/USDT$0.147875$30.68/$414.51$562,832.1872
49ADA/USDT$0.147576$429,841.58/$572,751.78$7,404,954.24557
50CEX.IOADA/USDT$0.147616$1,181,672.56/$841,720.79$57,509.40612
51ADA/USDT$0.147568$977,535.28/$858,237.29$16,467,932.39571
52ADA/USDT$0.147796$890,166.62/$1,333,841.77$15,195,670.29670
53EXMO.MEADA/USDT$0.147371$3,577.39/$4,915.83$755,030.28296
54ADA/USDT$0.147471$1,361,778.73/$1,349,970.42$40,074,623.69558
55ADA/USDT$0.147576$506,471.19/$631,782.65$9,881,609.09419
56ADA/USDT$0.147576$481,905.58/$545,098.56$9,454,372.35528
57BtcTurk | KriptoADA/USDT$0.148764$15,742.50/$41,460.58$177,843.75400
58Kanga ExchangeADA/USDT$0.147468$5,641.20/$5,117.49$17,896.37179
59ADA/USDT$0.147568$784,057.75/$860,376.88$16,813,044.00535
60ADA/USDT$0.147166$89,631.87/$98,220.63$6,325.00345
61ADA/USDT$0.147471$772,017.56/$1,242,970.88$13,136,127.34542
62ADA/USDT$0.147476$176,044.51/$282,735.84$1,471,177.02479
63BitbabyADA/USDT$0.147476$2,884,556.77/$2,887,013.70$1,948,135.33580
64ADA/USDT$0.147576$920,879.20/$1,006,895.53$15,789,642.41513
65ADA/USDT$0.147781$847.19/$127,829.05$2,173,083.92402
66ADA/USDT$0.147765$413,817.89/$769,193.86$4,674,575.44487
67ADA/USDT$0.147576$885,140.74/$782,182.08$12,805,126.14534
68ADA/USDT$0.147476$21,345.02/$25,953.66$7,475,026.39359
69ADA/USDT$0.147767$263,319.56/$508,197.59$11,372,095.74440
70ADA/USDT$0.147865$1,465,719.43/$1,522,625.95$21,910,925.32524
71ADA/USDT$0.144782$2,311,985.82/$2,523,569.68$148,565.42571
72BitfinexADA/USDT$0.147478$66,540.75/$111,902.90$114,695.13427
73ADA/USDT$0.147568$72,717,428.73516
74ADA/USDT$0.147558$735,539.41/$579,173.27$7,876,993.72437
75ADA/USDT$0.147471$42,169.81/$43,590.61$10,501,886.82374
76ADA/USDT$0.147499$414,110.82/$397,125.14$4,337,221.28529
77ADA/USDT$0.147468$153,173.82/$156,079.57$13,051,231.03411
78BitbaseADA/USDT$0.146765$1,259,438.03/$1,512,568.31$30,203,086.50524
79ADA/USDT$0.147568$1,171,190.97/$1,098,518.01$8,252,129.27485
80ADA/USDT$0.147675$2,695,320.68/$2,633,047.88$906,071.45557
81ICRYPEXADA/USDT$0.146477$6,159.11/$8,224.31$258,934.81158
82EXMOADA/USDT$0.147376$5,574.03/$4,746.92$755,045.96229
83ADA/USDT$0.147576$3,695,174.71/$3,647,108.76$24,820,487.95593
84ADA/USDT$0.147675$952,976.78/$858,518.24$1,545,290.55438
85ADA/USDT$0.147471$255,194.75/$112,987.16$4,068,192.88381
86BYDFiADA/USDT$0.147665$51,459.96/$55,840.74$795,938.54337
87HitBTCADA/USDT$0.147515$1,474,533.84/$2,099,806.55$2,620,985.25512
88CoinColaADA/USDT$0.147576$281.87/$7,346.33$189,024.82265
89ADA/USDT$0.147576$376,385.59/$534,815.20$6,198,615.95434
90LeveXADA/USDT$0.147668$1,177,546.26/$1,182,522.14$87,559.58508
91ADA/USDT$0.147576$447,733.80/$795,455.29$23,821,745.16420
92PoloniexADA/USDT$0.147864$52,887.08/$185,625.43$8,778,377.00326
93KoinparkADA/USDT$0.147578$16,362.331
94ADA/USDT$0.147779$477,216.22/$581,300.66$3,560,383.92386
95ADA/USDT$0.147376$91.38/$106.29$5,434.932
96ADA/USDT$0.147576$2,372,370.48/$1,921,876.75$21,020,339.26426
97CoinTRADA/USDT$0.147675$288,836.36/$526,045.94$959,495.61310
98ADA/USDT$0.147471$78,959.37/$85,274.88$2,430,500.66266
99ADA/USDT$0.147852$25,845.60/$45,904.05$5,750,824.53316
100AllinXADA/USDT$0.147376$24,967.69/$24,967.69$438,309.83187

Latest Cardano News

Captain Altcoin • 8 hours ago
The ADA price is under pressure again. Cardano dropped 4% in the last day to $0.1466. The ...
CoinDesk • 10 hours ago
SecondFi was hit by three separate attacks exploiting a flaw in its wallet generation soft...
Deythere • 11 hours ago
The Cardano wallet hack did not break a smart contract or drain a bridge. It struck at som...
BitcoinWorld • 12 hours ago
BitcoinWorld SecondFi Patches Critical Vulnerability After Exploit, Secures 129M ADA from ...
CryptoBreaking • 12 hours ago
SecondFi, a self-custody wallet platform built on Cardano, says it has identified the unde...
TheNewsCrypto • 13 hours ago
A hacker used a legacy royalties contract on the Polygon platform and made away with about...
Cointelegraph.com News (Full) • 13 hours ago
Cardano wallet SecondFi traced the incident to an address-level issue and secured 129 mill...
The Bit Journal • 14 hours ago
This article was first published on The Bit Journal. A recent SecondFi hack has stirred fe...
CoinPedia News • 15 hours ago
Cardano is facing one of its toughest weeks of 2026. While the broader crypto market remai...
Cardano Price Live Data
Cardano (ADA) is a cryptocurrency launched in 2017. Cardano has a current supply of 36.38B with 36.38B in circulation. The last known price of the coin is $0.1508 USD and is -4.51% over the last 24 hours. It is currently trading on 1,716 active market(s) with $396.09M traded over the last 24 hours. More information can be found at https://www.cardano.org.
Most Visited Cryptocurrencies
Bitcoin
$62,463.32
-2.29%
Ethereum
$1,660.19
-3.67%
XRP
$1.11
-1.90%
Solana
$69.31
-3.73%
BNB
$576.26
-2.20%
Cardano
$0.1508
-4.51%
Dogecoin
$0.0787
-4.22%
Tether Gold
$4,085.18
-2.12%
Chainlink
$7.59
-3.33%
Aave
$72.16
-3.71%
Hyperliquid
$61.85
-6.67%
TRON
$0.329
-1.33%
LAB
$14.62
-13.92%
ETHGas
$0.118
-0.91%
Shiba Inu
$0.054551
-1.53%
Hedera
$0.0773
-1.80%
Pepe
$0.052685
-4.11%
MegaETH
$0.054
-8.38%
Zcash
$416.02
-6.05%
PAX Gold
$4,089.69
-2.21%