Cardano

ADA

$0.200658

6.30%

Market Cap

$6.05B

Volume (24h)

$358.28M

FDV

9.03B

Vol/Mkt Cap (24h)

5.92%

Total supply

44.99B ADA

Max. supply

45B ADA

Circulating supply

36.45B ADA

Website

Socials

Technical Docs

Explorers

ADA to USD converter

ADA

0.2006577320043700096707795 * [coins_amount]

USD

Price performance

Low (24h)

$0.204820

High (24h)

$0.217340

All-time high

September 1, 2021

$3.10

All-time low

October 1, 2017

$0.01735

850.91%

Cardano Markets

#	Exchange	Pair	Price	+2%/-2% Depth	Volume (24h)	Liquidity
1	WhiteBIT	ADA/USDT	$0.200539	$565,188.99/$716,108.87	$19,251,040.47	559
2	Binance	ADA/USDT	$0.200511	$477,528.62/$738,621.13	$11,677,782.26	656
3	BTSE	ADA/USDT	$0.200610	$1,272,344.94/$1,231,151.27	$4,390,356.51	576
4	AlphaX	ADA/USDT	$0.200409	$136,760.82/$314,270.32	$4,118,707.27	516
5	OKX	ADA/USDT	$0.200497	$491,687.21/$470,935.17	$3,638,424.38	580
6	MEXC	ADA/USDT	$0.200509	$1,668,890.79/$1,686,404.66	$2,725,573.21	606
7	CoinW	ADA/USDT	$0.200539	$664,874.95/$641,269.57	$2,513,900.85	632
8	Bitget	ADA/USDT	$0.200602	$519,616.74/$687,691.91	$2,426,634.35	592
9	KuCoin	ADA/USDT	$0.200610	$147,336.73/$378,256.22	$1,525,011.82	535
10	Bitunix	ADA/USDT	$0.200509	$381,459.44/$585,864.01	$551,076.20	581
11	MGBX	ADA/USDT	$0.200510	$1,090,942.27/$1,101,380.35	$371,422.53	590
12	Kraken	ADA/USDT	$0.200504	$386,495.41/$354,509.11	$250,361.02	625
13	Coinstore	ADA/USDT	$0.200400	$93,791.64/$97,597.04	$179,042.74	489
14	Coinbase Exchange	ADA/USDT	$0.200547	$17,025.43/$22,888.95	$120,491.78	519
15	Binance.US	ADA/USDT	$0.200287	$26,634.69/$107,323.05	$68,758.25	518
16	PancakeSwap v3 (BSC)	ADA/USDT	$0.201310		$51,439.56	320.9426925052
17	MAX Exchange	ADA/USDT	$0.200910	$4,700.26/$29,459.44	$37,863.45	399
18	TRIV	ADA/USDT	$0.200609	$418,451.25/$488,185.92	$10,948.50	590
19	Tokocrypto	ADA/USDT	$0.200510	$470,449.38/$726,910.69	$6,424.33	590
20	Remitano	ADA/USDT	$0.200917	$125.91/$4,596.84	$4,096.58	1
21	Uniswap v3 (BSC)	ADA/USDT	$0.200095		$3,404.48	224.3238292402
22	Bitlo	ADA/USDT	$0.201109	$23,437.14/$18.26	$2,308.75	1
23	Bitkub	ADA/USDT	$0.200209		$1,834.95	417
24	WazirX	ADA/USDT	$0.202110	$4,957.43/$5,031.38	$1,149.46	235
25	MDEX (BSC)	ADA/USDT	$0.200666		$318.09	149.1006507179
26	BabySwap	ADA/USDT	$0.200710		$262.92	118.2845118528
27	Giottus	ADA/USDT	$0.200675	$52,820.18/$33,793.32	$102.78	493
28	Unocoin	ADA/USDT	$0.475070		$45.97	535
29	Upbit	ADA/USDT	$0.204207	$339.42/$1,770.58	$28.07	35
30	PancakeSwap v2 (BSC)	ADA/USDT	$0.201183		$15.97	21.3217714481
31	CoinJar	ADA/USDT	$0.204509	$5,819.67/$82,217.85	$7.06	373
32	ZebPay	ADA/USDT	$0.253432		$	75
33	Coinmetro	ADA/USDT	$0.154720		$	1
34	WOO X	ADA/USDT	$0.200600		$	1
35	Digitra.com	ADA/USDT	$0.117000		$	1
36	Gate US	ADA/USDT	$0.200580	$32,063.56/$32,445.25	$	478
37	Bitcoiva	ADA/USDT	$0.200710		$29,616.03	1
38	CEX.IO	ADA/USDT	$0.200858	$1,230,234.34/$1,491,187.60	$2,467.01	635
39	BitradeX	ADA/USDT	$0.200908	$474,116.43/$441,004.33	$2,206,448.94	565
40	OneBullEx	ADA/USDT	$0.274709	$402,251.69/$493,148.75	$927,589.82	580
41	CoinEx	ADA/USDT	$0.200531	$64,925.75/$85,436.14	$279,763.13	467
42	Paribu	ADA/USDT	$0.200485		$84,011.28	161
43	Gate	ADA/USDT	$0.200537	$680,657.04/$742,678.64	$2,722,286.09	669
44	Echobit	ADA/USDT	$0.200500	$2,755,528.63/$2,457,858.43	$1,519,194.11	645
45	BloFin	ADA/USDT	$0.200400	$961,759.29/$1,278,990.81	$4,244,819.94	539
46	BigONE	ADA/USDT	$0.201109	$41.32/$389.52	$379,100.69	58
47	CoinMy	ADA/USDT	$0.202500	$710,765.39/$659,134.61	$410.43	560
48	LBank	ADA/USDT	$0.200610	$605,982.84/$815,322.39	$1,972,914.18	577
49	WEEX	ADA/USDT	$0.200509	$1,320,191.03/$1,206,277.66	$4,725,414.12	580
50	Binance TH	ADA/USDT	$0.200500	$477,543.89/$717,034.13	$185,681.47	567
51	Hibt	ADA/USDT	$0.201209	$781,602.70/$1,037,828.36	$2,370,787.87	580
52	BingX	ADA/USDT	$0.201110	$375,840.73/$530,196.01	$505,875.43	551
53	Bybit	ADA/USDT	$0.200510	$505,286.63/$524,376.68	$2,410,625.05	462
54	CoinCola	ADA/USDT	$0.200600	$578.88/$7,290.82	$72,882.58	252
55	Changelly	ADA/USDT	$0.200738	$2,501,167.95/$3,248,007.25	$1,073,818.53	602
56	Nonkyc.io Exchange	ADA/USDT	$0.200506	$98,834.75/$97,398.21	$1,389.21	368
57	Toobit	ADA/USDT	$0.200600	$669,394.38/$658,311.24	$3,915,725.80	550
58	Ourbit	ADA/USDT	$0.200808	$835,482.96/$1,089,911.31	$4,078,021.50	556
59	XT.COM	ADA/USDT	$0.200610	$891,632.16/$1,290,442.86	$4,717,514.26	559
60	OrangeX	ADA/USDT	$0.200500	$514,929.19/$364,748.39	$3,316,357.39	487
61	Deepcoin	ADA/USDT	$0.200510	$16,115,889.92/$14,885,914.70	$26,513,124.98	556
62	Bitbase	ADA/USDT	$0.201008	$510,375.93/$512,475.32	$629,505.62	519
63	HTX	ADA/USDT	$0.200736	$27,229.30/$19,708.42	$912,880.55	364
64	Tapbit	ADA/USDT	$0.200500	$83,666.51/$94,294.80	$3,093,853.66	441
65	BtcTurk \| Kripto	ADA/USDT	$0.201011	$19,579.23/$37,573.70	$171,827.71	373
66	Crypto.com Exchange	ADA/USDT	$0.200560	$529,991.13/$514,090.32	$733,109.97	535
67	PointPay	ADA/USDT	$0.200500	$77,637.42/$5,199.42	$479,496.99	345
68	UZX	ADA/USDT	$0.200500	$1,949,074.64/$2,073,484.28	$6,132,501.80	538
69	Kanga Exchange	ADA/USDT	$0.201010	$7,193.25/$6,565.34	$16,908.65	174
70	BVOX	ADA/USDT	$0.200500	$1,507,239.41/$1,752,393.09	$11,023,866.92	519
71	Biconomy.com	ADA/USDT	$0.200510	$148,065.21/$153,231.24	$9,243,555.54	422
72	Bitfinex	ADA/USDT	$0.200627	$102,197.73/$41,391.43	$91,479.26	417
73	Hotcoin	ADA/USDT	$0.200710	$1,807,345.02/$1,769,823.80	$1,167,647.38	480
74	KCEX	ADA/USDT	$0.200710	$3,502,758.71/$3,533,071.75	$295,712.29	575
75	BitMart	ADA/USDT	$0.201509	$285,177.03/$283,540.27	$4,864.89	524
76	LeveX	ADA/USDT	$0.200610	$227,639.49/$233,611.88	$32,505.89	460
77	YUBIT	ADA/USDT	$0.200502	$36,904.10/$54,685.71	$2,730,132.66	349
78	BiFinance	ADA/USDT	$0.200600	$6,003,671.19/$5,888,944.72	$40,889,143.04	637
79	Phemex	ADA/USDT	$0.200410	$1,382,286.84/$1,618,736.73	$3,274,880.06	459
80	BYDFi	ADA/USDT	$0.200510	$43,898.27/$78,896.55	$217,819.10	350
81	Azbit	ADA/USDT	$0.200500	$347,302.09/$607,487.91	$6,187,511.08	429
82	Koinbay	ADA/USDT	$0.200509	$267,968.68/$250,969.42	$13,505,585.04	337
83	HitBTC	ADA/USDT	$0.200719	$2,499,092.74/$3,124,737.87	$1,073,691.29	475
84	Pionex	ADA/USDT	$0.200610	$533,240.13/$787,731.69	$7,705,768.22	431
85	CoinUp.io	ADA/USDT	$0.200908	$183,480.14/$687,402.80	$2,312,943.94	346
86	Blynex	ADA/USDT	$0.200560	$2,370,585.45/$2,471,994.73	$199,450.56	469
87	Koinpark	ADA/USDT	$0.200509		$4,466.82	1
88	XBO.com	ADA/USDT	$0.201215	$3,573,455.66/$3,545,470.64	$73,063.48	496
89	Cryptonex	ADA/USDT	$0.200609	$168.57/$162.15	$4,449.51	4
90	Bitrue	ADA/USDT	$0.200710	$1,330,457.48/$1,407,272.04	$504,195.93	380
91	CoinTR	ADA/USDT	$0.200600	$318,231.99/$369,238.42	$606,561.10	349
92	BTCC	ADA/USDT	$0.201009	$1,582,182.36/$2,106,420.25	$5,880,003.24	450
93	Poloniex	ADA/USDT	$0.200747	$151,036.40/$153,882.88	$5,561,621.81	321
94	KTX	ADA/USDT	$0.200606	$113.72/$204.65	$1,160,728.48	5
95	Bitcastle	ADA/USDT	$0.200500	$102,904.54/$120,903.57	$803,837.66	285
96	CriptoSwaps	ADA/USDT	$0.200610	$7,558.12/$13,445.70	$128,803.88	114
97	BitKan	ADA/USDT	$0.200510	$408,443.95/$548,650.87	$1,060,519.05	344
98	ICRYPEX	ADA/USDT	$0.201400	$14,083.75/$17,749.75	$369,813.95	47
99	DigiFinex	ADA/USDT	$0.200590	$393,256.12/$585,575.76	$1,505,880.19	339
100	CZR Exchange	ADA/USDT	$0.200698	$426,349.03/$511,432.18	$732,476.34	285

Latest Cardano News

The Bit Journal • 6 hours ago

What if the next massive crypto opportunity is still sitting before its biggest moment? XR...

The Coin Republic • 7 hours ago

Key Insights Accelerator began its first Silicon Valley residency. The program brings earl...

CoinGabbar • 9 hours ago

Cardano News Today: Does this 5% Crash Hints for a Major Recovery?ADA just had a rough wee...

CoinGabbar • 11 hours ago

Cardano price prediction is drawing attention again as ADA finds itself boxed inside a pat...

BitcoinWorld • 17 hours ago

BitcoinWorld Cardano, Pi Network, and Bitcoin Price Outlook: Asian Market Wrap – August 28...

Captain Altcoin • 19 hours ago

Cardano has been one of the better-performing large-cap altcoins over the past few weeks, ...

Cointribune • 21 hours ago

The twelfth edition of the European Blockchain Convention takes place on September 16 and ...

CryptoPotato • 1 day ago

Despite its pullback, ADA continues to trade above $0.20.

CoinLineup • 1 day ago

Discover why Cardano and Binance became missed ICO stories and why Apeing is drawing atten...

Cardano Price Live Data

Cardano (ADA) is a cryptocurrency launched in 2017. Cardano has a current supply of 36.45B with 36.45B in circulation. The last known price of the coin is $0.2007 USD and is down -5.28 over the last 24 hours. It is currently trading on 1,716 active market(s) with $358.28M traded over the last 24 hours. More information can be found at https://www.cardano.org.

Most Visited Cryptocurrencies