Cardano

ADA

$0.150820

4.51%

Market Cap

$5.49B

Volume (24h)

$396.09M

FDV

6.79B

Vol/Mkt Cap (24h)

7.22%

Total supply

44.99B ADA

Max. supply

45B ADA

Circulating supply

36.38B ADA

Website

Socials

Technical Docs

Explorers

ADA to USD converter

ADA

0.150820135098129998185712 * [coins_amount]

USD

Price performance

Low (24h)

$0.138695

High (24h)

$0.149080

All-time high

September 1, 2021

$3.10

All-time low

October 1, 2017

$0.01735

586.23%

Cardano Markets

#	Exchange	Pair	Price	+2%/-2% Depth	Volume (24h)	Liquidity
1	Binance	ADA/USDT	$0.146299	$483,593.63/$613,505.64	$15,737,492.15	641
2	WhiteBIT	ADA/USDT	$0.146607	$328,570.99/$691,326.26	$7,110,792.51	555
3	AlphaX	ADA/USDT	$0.146651	$272,438.71/$504,232.66	$6,175,775.73	542
4	OKX	ADA/USDT	$0.146267	$304,781.67/$315,166.95	$3,155,264.92	545
5	BTSE	ADA/USDT	$0.146566	$163,213.77/$949,590.70	$2,735,360.10	538
6	Echobit	ADA/USDT	$0.146651	$2,810,689.32/$2,432,587.65	$2,228,977.49	628
7	Coinstore	ADA/USDT	$0.146602	$74,484.49/$69,016.02	$1,926,565.15	426
8	OneBullEx	ADA/USDT	$0.274235	$380,517.17/$615,930.81	$925,990.95	578
9	Bitbase	ADA/USDT	$0.146181	$923,184.17/$868,299.53	$694,314.01	589
10	BingX	ADA/USDT	$0.146579	$441,523.07/$570,882.20	$609,175.93	565
11	PointPay	ADA/USDT	$0.146452	$30,268.62/$25,426.26	$603,792.87	403
12	MGBX	ADA/USDT	$0.146452	$932,987.05/$874,720.72	$507,688.67	559
13	Bitunix	ADA/USDT	$0.146579	$914,105.54/$923,335.45	$423,620.02	590
14	Kraken	ADA/USDT	$0.146724	$391,197.26/$386,763.78	$220,823.49	630
15	Coinbase Exchange	ADA/USDT	$0.146666	$17,137.61/$21,367.07	$151,264.03	429
16	Binance.US	ADA/USDT	$0.146327	$27,417.95/$41,386.04	$32,384.10	511
17	PancakeSwap v3 (BSC)	ADA/USDT	$0.146829		$30,050.00	293.7390220437
18	MAX Exchange	ADA/USDT	$0.147467	$8,139.92/$16,240.21	$20,437.94	329
19	TRIV	ADA/USDT	$0.146579	$384,135.18/$580,901.10	$17,234.50	579
20	Tokocrypto	ADA/USDT	$0.146552	$449,406.70/$639,750.93	$7,637.68	578
21	Bitlo	ADA/USDT	$0.146867	$17,076.25/$504.40	$2,360.41	1
22	Gate US	ADA/USDT	$0.146572	$41,760.39/$43,395.77	$1,878.79	527
23	Remitano	ADA/USDT	$0.146729		$912.95	1
24	BabySwap	ADA/USDT	$0.146748		$340.22	107.1327097122
25	Uniswap v3 (BSC)	ADA/USDT	$0.146464		$302.83	207.955446427
26	MDEX (BSC)	ADA/USDT	$0.146190		$276.70	137.9249778032
27	Upbit	ADA/USDT	$0.149584	$699.13/$33.17	$134.94	1
28	WazirX	ADA/USDT	$0.147450	$4,951.73/$5,028.18	$112.24	183
29	Unocoin	ADA/USDT	$0.474270		$45.90	535
30	CoinJar	ADA/USDT	$0.148270	$2,951.27/$62,465.06	$43.87	212
31	PancakeSwap v2 (BSC)	ADA/USDT	$0.146409		$20.31	17.9643790843
32	ZebPay	ADA/USDT	$0.252991		$	75
33	Coinmetro	ADA/USDT	$0.154473		$	1
34	WOO X	ADA/USDT	$0.146552		$	1
35	Digitra.com	ADA/USDT	$0.116725		$	1
36	Bitcoiva	ADA/USDT	$0.146679		$22,115.58	1
37	MEXC	ADA/USDT	$0.146659	$1,479,002.28/$1,658,168.77	$3,485,476.21	581
38	BigONE	ADA/USDT	$0.146352	$33.97/$423.85	$333,587.38	69
39	CoinW	ADA/USDT	$0.146577	$620,263.23/$627,441.18	$3,730,690.42	631
40	Paribu	ADA/USDT	$0.146466		$146,423.23	161
41	KuCoin	ADA/USDT	$0.146652	$112,468.75/$119,469.51	$2,968,355.84	498
42	BloFin	ADA/USDT	$0.146651	$855,373.28/$1,261,721.28	$4,615,200.98	546
43	Binance TH	ADA/USDT	$0.146552	$445,362.02/$674,992.51	$16,835.12	557
44	CoinEx	ADA/USDT	$0.146186	$105,387.29/$96,402.92	$542,693.99	472
45	WEEX	ADA/USDT	$0.146552	$1,020,097.88/$675,774.80	$5,990,674.60	545
46	CEX.IO	ADA/USDT	$0.146790	$1,179,963.78/$736,570.78	$30.32	612
47	Changelly	ADA/USDT	$0.146543	$1,164,744.16/$1,789,837.88	$1,231,097.03	612
48	LBank	ADA/USDT	$0.146579	$591,878.43/$793,425.49	$2,250,069.75	558
49	Bitget	ADA/USDT	$0.146572	$401,484.10/$583,178.63	$2,526,536.46	540
50	Gate	ADA/USDT	$0.146269	$873,471.11/$1,322,580.35	$5,037,545.10	672
51	Giottus	ADA/USDT	$0.146607	$47,781.20/$80,286.87	$29.90	472
52	BitradeX	ADA/USDT	$0.146567	$524,224.12/$461,461.79	$2,583,793.81	508
53	BitMart	ADA/USDT	$0.146628	$750,230.71/$793,879.15	$11,006,064.71	595
54	NovaDAX	ADA/USDT	$0.147870	$8,354.85/$6,692.55	$	251
55	Hibt	ADA/USDT	$0.146552	$563,172.60/$521,470.92	$6,277,841.08	496
56	Ourbit	ADA/USDT	$0.146552	$804,956.74/$1,216,334.99	$5,209,127.65	541
57	Bybit	ADA/USDT	$0.146572	$462,144.55/$518,389.57	$3,317,737.25	394
58	CoinCola	ADA/USDT	$0.146552	$275.87/$8,495.84	$71,793.38	229
59	Bitbaby	ADA/USDT	$0.146552	$2,351,615.80/$3,163,479.04	$742,486.43	574
60	BVOX	ADA/USDT	$0.146552	$1,286,241.94/$1,968,220.37	$15,090,255.08	550
61	EasiCoin	ADA/USDT	$0.146552	$121,838.02/$173,742.32	$452,985.47	459
62	Nonkyc.io Exchange	ADA/USDT	$0.146670	$0.112906/$1.61	$1,772.52	1
63	Kanga Exchange	ADA/USDT	$0.146667	$5,027.45/$4,836.74	$15,983.87	102
64	XT.COM	ADA/USDT	$0.146572	$1,181,036.45/$1,400,141.94	$5,935,452.64	512
65	OrangeX	ADA/USDT	$0.146767	$368,928.93/$813,467.41	$1,633,397.43	469
66	Tapbit	ADA/USDT	$0.146452	$26,004.70/$31,802.59	$2,798,934.66	365
67	EXMO.ME	ADA/USDT	$0.146252	$14,625.91/$3,548.48	$686,236.41	277
68	BtcTurk \| Kripto	ADA/USDT	$0.146588	$32,505.18/$23,026.30	$50,686.44	368
69	Toobit	ADA/USDT	$0.146552	$860,016.25/$901,455.62	$5,129,140.77	509
70	UZX	ADA/USDT	$0.146566	$1,435,628.81/$1,402,182.39	$8,127,548.36	519
71	Bitfinex	ADA/USDT	$0.146446	$48,779.52/$189,160.55	$41,003.58	437
72	HTX	ADA/USDT	$0.146180	$11,665.19/$147,222.63	$1,088,871.10	405
73	KCEX	ADA/USDT	$0.146479	$2,992,923.18/$2,535,272.94	$369,223.44	553
74	Deepcoin	ADA/USDT	$0.146552		$26,693,048.20	507
75	Crypto.com Exchange	ADA/USDT	$0.146542	$350,254.66/$359,243.92	$2,415,876.20	524
76	Blynex	ADA/USDT	$0.143785	$2,582,878.11/$2,520,218.79	$128,715.18	556
77	Hotcoin	ADA/USDT	$0.146659	$1,385,837.40/$1,082,635.17	$3,874,962.00	432
78	Koinbay	ADA/USDT	$0.146452	$261,820.95/$336,592.00	$13,639,647.03	403
79	Biconomy.com	ADA/USDT	$0.146579	$150,718.38/$154,853.27	$5,631,684.27	394
80	YUBIT	ADA/USDT	$0.146552	$35,011.59/$48,300.04	$3,550,287.32	347
81	LeveX	ADA/USDT	$0.146552	$1,208,391.79/$1,294,661.76	$37,185.99	518
82	CoinUp.io	ADA/USDT	$0.146567	$114,974.08/$121,195.62	$2,315,444.35	353
83	EXMO	ADA/USDT	$0.146252	$14,629.51/$3,543.49	$686,236.41	181
84	BYDFi	ADA/USDT	$0.146467	$67,769.84/$54,112.02	$291,381.51	340
85	Bitrue	ADA/USDT	$0.146572	$794,649.75/$922,921.21	$620,124.65	423
86	Phemex	ADA/USDT	$0.146479	$1,108,326.82/$1,055,561.37	$3,946,188.95	450
87	HitBTC	ADA/USDT	$0.146516	$1,164,729.94/$1,789,908.68	$1,230,909.08	496
88	BiFinance	ADA/USDT	$0.146452	$3,410,828.57/$3,906,125.61	$25,111,281.46	540
89	ICRYPEX	ADA/USDT	$0.145680	$6,439.27/$5,333.75	$251,526.92	75
90	Pionex	ADA/USDT	$0.146651	$480,311.62/$716,101.51	$9,937,141.88	417
91	Azbit	ADA/USDT	$0.146672	$354,876.83/$439,488.27	$4,956,524.23	391
92	Cryptonex	ADA/USDT	$0.146479	$99.71/$112.61	$2,076.78	3
93	Koinpark	ADA/USDT	$0.146766		$6,181.55	1
94	DigiFinex	ADA/USDT	$0.146659	$450,240.07/$665,559.21	$1,421,576.36	381
95	LATOKEN	ADA/USDT	$0.146538		$	1
96	Bitcastle	ADA/USDT	$0.146579	$79,750.61/$86,087.12	$989,653.98	282
97	XBO.com	ADA/USDT	$0.146579	$581,956.65/$581,089.83	$29,734.60	368
98	Poloniex	ADA/USDT	$0.146189	$81,450.51/$211,214.38	$5,215,740.03	318
99	BTCC	ADA/USDT	$0.146651	$1,841,737.27/$2,333,984.87	$7,854,144.90	415
100	CoinTR	ADA/USDT	$0.146672	$255,759.02/$416,136.33	$648,821.74	277

Latest Cardano News

BH NEWS • 6 hours ago

The Cardano blockchain is on the brink of a significant protocol enhancement, with its gov...

COINTURK NEWS • 6 hours ago

🚨 The Cardano mainnet governance proposal reached 62.76% approval among DReps, exceeding ...

Coinwy • 7 hours ago

The estimated losses from a recent Polymarket hack have climbed to $3. 1 million, a revisi...

BH NEWS • 8 hours ago

In a recent development in the Cardano ecosystem, SecondFi, an integral wallet, has introd...

COINTURK NEWS • 8 hours ago

🚨 SecondFi revealed a recovery plan after $2.4 million worth of ADA was stolen from 374 a...

CryptoBreaking • 8 hours ago

Cardano wallet SecondFi says it has identified a recovery pathway for users affected by a ...

CryptoBreaking • 9 hours ago

Cardano wallet provider SecondFi says it has built a recovery route for users impacted by ...

Coinwy • 9 hours ago

SecondFi, a Cardano-based decentralized finance platform, is targeting a two-week recovery...

BH NEWS • 9 hours ago

Cardano’s ADA token, recently trading at $0.1484, is positioned at a crucial support level...

Cardano Price Live Data

Cardano (ADA) is a cryptocurrency launched in 2017. Cardano has a current supply of 36.38B with 36.38B in circulation. The last known price of the coin is $0.1508 USD and is -4.51% over the last 24 hours. It is currently trading on 1,716 active market(s) with $396.09M traded over the last 24 hours. More information can be found at https://www.cardano.org.

Most Visited Cryptocurrencies