Cardano

ADA

$0.153733

6.30%

Market Cap

$6.05B

Volume (24h)

$358.28M

FDV

6.92B

Vol/Mkt Cap (24h)

5.92%

Total supply

44.99B ADA

Max. supply

45B ADA

Circulating supply

36.45B ADA

Website

Socials

Technical Docs

Explorers

ADA to USD converter

ADA

0.1537329876723199928445496 * [coins_amount]

USD

Price performance

Low (24h)

$0.214703

High (24h)

$0.225794

All-time high

September 1, 2021

$3.10

All-time low

October 1, 2017

$0.01735

931.83%

Cardano Markets

#	Exchange	Pair	Price	+2%/-2% Depth	Volume (24h)	Liquidity
1	Binance	ADA/USDT	$0.153359	$427,093.95/$633,248.08	$37,349,950.28	642
2	OKX	ADA/USDT	$0.153352	$606,217.05/$362,850.13	$11,618,562.70	559
3	WhiteBIT	ADA/USDT	$0.152855	$654,033.58/$367,548.75	$11,660,010.10	495
4	MEXC	ADA/USDT	$0.152922	$1,199,153.79/$1,267,560.52	$7,171,142.88	529
5	CoinW	ADA/USDT	$0.152936	$572,639.33/$538,263.49	$6,429,704.85	644
6	LBank	ADA/USDT	$0.153122	$495,174.30/$668,098.94	$6,287,262.88	583
7	AlphaX	ADA/USDT	$0.153122	$147,049.40/$421,895.79	$4,126,611.01	529
8	Bitget	ADA/USDT	$0.153116	$431,034.52/$471,414.43	$3,174,277.28	570
9	Bitunix	ADA/USDT	$0.153019	$335,030.07/$494,470.23	$1,530,399.87	566
10	OneBullEx	ADA/USDT	$0.274561	$378,162.76/$575,494.34	$927,089.31	579
11	Kraken	ADA/USDT	$0.153268	$403,548.97/$525,717.59	$760,288.42	623
12	Binance.US	ADA/USDT	$0.153084	$7,818.20/$39,526.20	$341,319.14	650.64070080106
13	Coinbase Exchange	ADA/USDT	$0.152875	$14,317.52/$20,998.57	$144,728.01	434
14	Bitkub	ADA/USDT	$0.152646		$112,087.34	417
15	BTSE	ADA/USDT	$0.153022	$513,641.36/$336,529.95	$74,109.76	522
16	Binance TH	ADA/USDT	$0.153022	$440,435.57/$676,743.57	$59,818.21	579
17	TRIV	ADA/USDT	$0.153019	$460,806.64/$573,257.10	$34,005.75	579
18	PancakeSwap v3 (BSC)	ADA/USDT	$0.153382		$19,058.91	262.3847018962
19	Tokocrypto	ADA/USDT	$0.153046	$442,281.32/$662,873.31	$18,660.26	578
20	Remitano	ADA/USDT	$0.152937		$10,687.51	1
21	Bitlo	ADA/USDT	$0.152613	$13,678.24/$13.93	$5,073.04	1
22	WazirX	ADA/USDT	$0.151723	$4,965.49/$5,051.56	$3,285.44	209
23	Nonkyc.io Exchange	ADA/USDT	$0.152163	$5,069.83/$6,359.83	$2,974.07	319
24	Uniswap v3 (BSC)	ADA/USDT	$0.153378		$2,865.22	206.1248480341
25	MDEX (BSC)	ADA/USDT	$0.153404		$2,352.00	140.9440671264
26	BabySwap	ADA/USDT	$0.152962		$2,096.09	110.0588275412
27	Gate US	ADA/USDT	$0.153072	$68,837.84/$110,804.02	$1,304.10	535
28	CoinJar	ADA/USDT	$0.157514	$14,997.05/$25,320.98	$803.25	293
29	PancakeSwap v2 (BSC)	ADA/USDT	$0.152797		$465.13	12.4549203176
30	CEX.IO	ADA/USDT	$0.153062	$1,279,272.37/$888,321.78	$147.09	638
31	Upbit	ADA/USDT	$0.151653	$1,124.42/$145.51	$53.94	1
32	Coinmetro	ADA/USDT	$0.154643		$	1
33	WOO X	ADA/USDT	$0.153022		$	1
34	MGBX	ADA/USDT	$0.153022	$1,027,219.46/$1,081,346.21	$710,437.83	561
35	Bitcoiva	ADA/USDT	$0.153122		$22,300.53	1
36	MAX Exchange	ADA/USDT	$0.156421	$18,755.71/$4,477.78	$51,254.51	1
37	Gate	ADA/USDT	$0.153302	$585,569.94/$660,331.64	$8,736,997.64	657
38	BingX	ADA/USDT	$0.153023	$360,044.87/$594,642.53	$1,019,900.55	552
39	Paribu	ADA/USDT	$0.153115		$164,326.46	161
40	Bybit	ADA/USDT	$0.152922	$282,931.78/$336,932.42	$5,134,303.78	438
41	BigONE	ADA/USDT	$0.144917		$439.05	1
42	KuCoin	ADA/USDT	$0.153352	$110,789.18/$155,588.56	$6,512,214.59	498
43	Coinstore	ADA/USDT	$0.152782	$60,781.03/$57,558.70	$4,379,317.22	437
44	Hibt	ADA/USDT	$0.153012	$592,867.30/$438,503.20	$7,478,718.75	559
45	BtcTurk \| Kripto	ADA/USDT	$0.153352	$12,679.17/$56,515.90	$136,867.83	411
46	WEEX	ADA/USDT	$0.153022	$434,774.23/$674,127.03	$11,969,552.57	530
47	Bitbase	ADA/USDT	$0.153113	$480,430.66/$481,897.13	$1,694,953.05	517
48	LeveX	ADA/USDT	$0.152912	$275,235.51/$270,924.47	$79,675.26	540
49	XT.COM	ADA/USDT	$0.153046	$1,200,729.84/$945,057.33	$14,576,092.69	535
50	Toobit	ADA/USDT	$0.152922	$560,748.50/$848,427.10	$13,405,315.76	542
51	BloFin	ADA/USDT	$0.153122	$582,624.12/$749,768.51	$8,019,255.22	525
52	HTX	ADA/USDT	$0.153474	$3,222.57/$102,525.44	$4,457,864.47	403
53	OrangeX	ADA/USDT	$0.152922	$196,714.63/$173,080.18	$10,152,261.45	453
54	Ourbit	ADA/USDT	$0.153022	$707,789.74/$939,058.01	$6,222,645.53	528
55	Deepcoin	ADA/USDT	$0.152922		$66,943,672.23	544
56	Crypto.com Exchange	ADA/USDT	$0.153123	$431,221.26/$441,654.99	$1,439,254.05	523
57	Kanga Exchange	ADA/USDT	$0.153022	$5,320.54/$5,385.52	$13,845.24	1
58	Echobit	ADA/USDT	$0.152922	$2,878,466.99/$2,747,374.13	$2,855,480.59	560
59	UZX	ADA/USDT	$0.153022	$1,447,816.88/$1,580,542.03	$19,482,746.61	517
60	Bitfinex	ADA/USDT	$0.152944	$134,746.96/$136,370.45	$73,597.76	412
61	Changelly	ADA/USDT	$0.145119	$1,771,157.96/$863,318.61	$5.61	488
62	KCEX	ADA/USDT	$0.152922	$2,582,748.70/$2,966,686.28	$801,943.46	557
63	Tapbit	ADA/USDT	$0.153022	$45,778.08/$73,324.44	$8,434,019.89	392
64	Bitrue	ADA/USDT	$0.153122	$900,651.93/$1,018,331.30	$1,360,728.94	451
65	CZR Exchange	ADA/USDT	$0.152922	$382,878.08/$559,643.17	$1,925,169.42	447
66	Hotcoin	ADA/USDT	$0.153112	$1,377,515.87/$1,573,590.30	$3,024,938.96	461
67	TRAIEX	ADA/USDT	$0.153023	$1,814.27/$1,890.52	$881,804.76	280
68	CoinCola	ADA/USDT	$0.153022	$189.59/$11,036.15	$166,345.07	185
69	BiFinance	ADA/USDT	$0.153022	$5,598,311.29/$5,270,151.71	$68,671,416.09	650
70	Phemex	ADA/USDT	$0.153022	$1,108,021.99/$1,208,672.15	$8,137,357.90	449
71	BTCC	ADA/USDT	$0.153022	$2,304,248.69/$1,601,848.18	$18,707,835.30	500
72	Azbit	ADA/USDT	$0.152923	$397,877.22/$403,096.13	$7,113,531.68	405
73	Pionex	ADA/USDT	$0.153022	$474,523.64/$724,855.41	$20,595,157.83	429
74	BYDFi	ADA/USDT	$0.153022	$912,793.14/$886,809.10	$4,290,314.01	320
75	BitKan	ADA/USDT	$0.153022	$436,498.03/$606,142.42	$1,542,015.80	420
76	Cryptonex	ADA/USDT	$0.153322	$90.59/$100.24	$11,043.18	3
77	Koinpark	ADA/USDT	$0.153113		$13,894.06	1
78	Poloniex	ADA/USDT	$0.153334	$30,826.11/$24,465.48	$10,214,454.13	279
79	XBO.com	ADA/USDT	$0.153112	$1,191,773.24/$999,455.86	$233,442.14	419
80	CoinTR	ADA/USDT	$0.154721	$96,843.39/$271,322.83	$882,457.80	206
81	CriptoSwaps	ADA/USDT	$0.153146	$1,505.33/$758.38	$121,275.94	24
82	Buzzex	ADA/USDT	$0.153122	$434,765.96/$5,455.35	$11,275,922.63	1
83	HitBTC	ADA/USDT	$0.145110	$1,468,084.08/$598,546.86	$5.61	355
84	BitradeX	ADA/USDT	$0.152912	$446,342.10/$526,645.65	$11,284,958.13	334
85	Bitcastle	ADA/USDT	$0.152946	$77,684.43/$91,908.28	$2,167,969.83	254
86	Biconomy.com	ADA/USDT	$0.152922	$153,402.01/$156,272.21	$17,761,926.60	274
87	ZKE	ADA/USDT	$0.153022	$218,655.91/$323,566.23	$5,789,904.75	268
88	Feather Exchange	ADA/USDT	$0.153022	$446,045.77/$602,465.17	$178,382.86	347
89	KTX	ADA/USDT	$0.153022	$98.00/$72.98	$3,372,906.92	1
90	ICRYPEX	ADA/USDT	$0.154045	$8,540.67/$8,537.25	$434,010.19	22
91	WOO X Pro	ADA/USDT	$0.148526	$408,759.18/$437,493.27	$48,239.17	354
92	Cofinex	ADA/USDT	$0.152822	$384,715.83/$520,129.07	$78,594.94	295
93	idax exchange	ADA/USDT	$0.153022	$192,086.60/$258,178.13	$9,650,099.70	230
94	PointPay	ADA/USDT	$0.152922	$6,809.74/$8,970.18	$992,432.51	32
95	DigiFinex	ADA/USDT	$0.153032	$682,383.40/$588,929.52	$4,655,843.78	283
96	Bullish	ADA/USDT	$0.239730		$	170
97	Aivora Exchange	ADA/USDT	$0.153122	$621,274.23/$659,789.61	$3,816,222.97	231
98	SuperEx	ADA/USDT	$0.152612	$38,799.93/$14,568.85	$19,403,895.03	58
99	Bitazza	ADA/USDT	$0.153022	$7.13/$0.256679	$244,521.85	1
100	BITmarkets	ADA/USDT	$0.153022	$478,492.91/$462,296.58	$74,110.65	181

Latest Cardano News

BH NEWS • 8 hours ago

The founder of Cardano, Charles Hoskinson, delivered an optimistic message following a dra...

COINTURK NEWS • 9 hours ago

🚨 ADA plunges 95% from its peak, risking a drop out of the top 20 cryptocurrencies. 📉 $A...

CoinGabbar • 9 hours ago

Can ADA hold $0.1426 after a 5.5% daily drop, or is another leg lower coming?Today's Carda...

CryptoTicker • 10 hours ago

Around $2 billion in leveraged crypto positions were liquidated within 24 hours, almost al...

crypto.news • 11 hours ago

Tom Lee cites Nvidia selling, Anthropic IPO funding, Binance hack recoveries and chip scru...

COINTURK NEWS • 12 hours ago

🚨 Cardano's Charles Hoskinson says he never promised a price rise in $ADA. 📉 ADA has dro...

BitcoinWorld • 12 hours ago

BitcoinWorld Hoskinson Defends ‘Finished’ Cardano Roadmap as ADA Falls 8% Cardano founder ...

Captain Altcoin • 12 hours ago

Charles Hoskinson has fired back at another wave of criticism surrounding Cardano and Midn...

Crypto News - Latest Cryptocurrency News • 12 hours ago

Crypto news platform Wu Blockchain (@WuBlockchain) has drawn attention to recent statement...

Cardano Price Live Data

Cardano (ADA) is a cryptocurrency launched in 2017. Cardano has a current supply of 36.45B with 36.45B in circulation. The last known price of the coin is $0.1537 USD and is down -3.88 over the last 24 hours. It is currently trading on 1,716 active market(s) with $358.28M traded over the last 24 hours. More information can be found at https://www.cardano.org.

Most Visited Cryptocurrencies