Cardano

ADA

$0.200839

6.30%

Market Cap

$6.05B

Volume (24h)

$358.28M

FDV

9.04B

Vol/Mkt Cap (24h)

5.92%

Total supply

44.99B ADA

Max. supply

45B ADA

Circulating supply

36.45B ADA

Website

Socials

Technical Docs

Explorers

ADA to USD converter

ADA

0.2008388526368400095467592 * [coins_amount]

USD

Price performance

Low (24h)

$0.204820

High (24h)

$0.217340

All-time high

September 1, 2021

$3.10

All-time low

October 1, 2017

$0.01735

850.91%

Cardano Markets

#	Exchange	Pair	Price	+2%/-2% Depth	Volume (24h)	Liquidity
1	Binance	ADA/USDT	$0.200793	$508,195.38/$642,104.41	$23,273,376.12	658
2	WhiteBIT	ADA/USDT	$0.200920	$571,951.20/$595,538.02	$19,001,978.33	564
3	OKX	ADA/USDT	$0.200788	$505,981.23/$484,005.97	$6,027,022.70	580
4	MEXC	ADA/USDT	$0.201193	$1,697,714.09/$1,639,380.74	$5,181,160.17	609
5	BTSE	ADA/USDT	$0.200796	$1,240,028.64/$797,290.32	$4,452,217.11	589
6	AlphaX	ADA/USDT	$0.200993	$148,143.61/$291,553.08	$4,125,461.01	517
7	CoinW	ADA/USDT	$0.200873	$682,966.20/$603,066.17	$3,363,869.69	651
8	KuCoin	ADA/USDT	$0.200788	$146,183.35/$397,778.14	$2,355,294.34	535
9	OneBullEx	ADA/USDT	$0.274694	$445,037.28/$488,419.08	$927,540.98	591
10	Bitunix	ADA/USDT	$0.200893	$406,243.42/$445,500.39	$876,552.60	581
11	MGBX	ADA/USDT	$0.200893	$1,488,548.39/$1,451,025.10	$511,142.47	518
12	CoinEx	ADA/USDT	$0.200691	$77,086.71/$82,104.96	$494,940.87	492
13	Coinstore	ADA/USDT	$0.200876	$89,650.74/$102,737.48	$347,734.30	483
14	Kraken	ADA/USDT	$0.200900	$411,919.34/$459,885.80	$309,898.95	660
15	PancakeSwap v3 (BSC)	ADA/USDT	$0.200905		$138,596.50	319.46354033
16	Binance.US	ADA/USDT	$0.200938	$26,412.97/$42,317.61	$95,212.36	505
17	Coinbase Exchange	ADA/USDT	$0.200838	$16,527.24/$24,595.32	$87,382.29	489
18	TRIV	ADA/USDT	$0.200896	$458,618.50/$505,175.34	$15,354.35	591
19	Tokocrypto	ADA/USDT	$0.200893	$546,108.46/$604,555.96	$12,433.77	592
20	Uniswap v3 (BSC)	ADA/USDT	$0.200785		$9,975.89	224.4985829616
21	Remitano	ADA/USDT	$0.202293		$3,084.97	1
22	Bitlo	ADA/USDT	$0.201486	$22,586.60/$18.28	$2,318.18	1
23	WazirX	ADA/USDT	$0.203496	$4,959.47/$5,042.28	$2,276.45	198
24	Bitkub	ADA/USDT	$0.201096		$1,826.36	417
25	CoinJar	ADA/USDT	$0.204489	$5,887.36/$49,558.36	$1,040.40	377
26	MDEX (BSC)	ADA/USDT	$0.201188		$926.53	149.1800423379
27	BabySwap	ADA/USDT	$0.201692		$860.40	118.4446193758
28	Giottus	ADA/USDT	$0.200806	$66,665.70/$56,259.18	$148.89	518
29	PancakeSwap v2 (BSC)	ADA/USDT	$0.201395		$73.04	21.384479667
30	Unocoin	ADA/USDT	$0.475036		$45.97	535
31	Upbit	ADA/USDT	$0.204188	$340.56/$28.67	$37.91	44
32	ZebPay	ADA/USDT	$0.253412		$	75
33	Coinmetro	ADA/USDT	$0.154720		$	1
34	WOO X	ADA/USDT	$0.200793		$	1
35	Digitra.com	ADA/USDT	$0.116994		$	1
36	Gate US	ADA/USDT	$0.200906	$37,390.99/$30,549.59	$	486
37	Bitget	ADA/USDT	$0.200889	$552,325.65/$592,370.98	$1,512,126.50	592
38	MAX Exchange	ADA/USDT	$0.200693	$30,437.98/$24,492.12	$51,824.10	400
39	BloFin	ADA/USDT	$0.200687	$993,370.09/$1,251,223.54	$7,852,398.63	578
40	Bitcoiva	ADA/USDT	$0.200992		$30,255.69	1
41	LBank	ADA/USDT	$0.200796	$520,674.36/$650,184.28	$3,792,346.80	585
42	Paribu	ADA/USDT	$0.200992		$80,967.33	161
43	Gate	ADA/USDT	$0.200828	$726,097.51/$742,052.67	$4,647,957.69	682
44	BitradeX	ADA/USDT	$0.201086	$520,279.74/$493,488.74	$6,036,643.86	568
45	WEEX	ADA/USDT	$0.200896	$1,150,255.60/$1,169,568.24	$8,701,599.58	582
46	BingX	ADA/USDT	$0.201286	$449,816.76/$435,320.77	$808,762.88	559
47	Hibt	ADA/USDT	$0.200993	$1,301,403.75/$639,030.94	$4,658,467.57	548
48	Bybit	ADA/USDT	$0.200893	$663,216.40/$498,620.12	$4,402,176.40	463
49	BigONE	ADA/USDT	$0.201296	$36.45/$347.60	$350,469.74	50
50	Binance TH	ADA/USDT	$0.200893	$543,448.67/$598,179.46	$53,494.91	561
51	Toobit	ADA/USDT	$0.200996	$670,861.71/$537,374.60	$7,363,377.03	544
52	Nonkyc.io Exchange	ADA/USDT	$0.200790	$99,098.53/$101,440.33	$2,643.82	370
53	XT.COM	ADA/USDT	$0.200893	$1,153,974.89/$1,206,995.00	$8,655,335.14	559
54	Changelly	ADA/USDT	$0.200894	$1,493,318.16/$1,650,993.23	$1,746,903.93	599
55	Ourbit	ADA/USDT	$0.200893	$913,250.64/$1,001,292.58	$7,411,504.68	558
56	Deepcoin	ADA/USDT	$0.200792	$13,655,429.18/$16,141,462.73	$38,983,293.69	571
57	BtcTurk \| Kripto	ADA/USDT	$0.202598	$21,015.97/$43,399.58	$270,310.29	412
58	OrangeX	ADA/USDT	$0.200893	$309,179.49/$339,208.28	$5,970,059.08	486
59	Bitbase	ADA/USDT	$0.200986	$503,005.43/$495,792.16	$1,048,135.96	520
60	Kanga Exchange	ADA/USDT	$0.200892	$6,766.18/$6,130.50	$17,495.69	180
61	CEX.IO	ADA/USDT	$0.200942	$1,349,898.66/$1,495,778.36	$3,105.84	585
62	HTX	ADA/USDT	$0.200815	$35,164.16/$13,309.67	$1,454,799.14	416
63	PointPay	ADA/USDT	$0.200896	$62,802.39/$3,042.36	$870,200.84	357
64	Tapbit	ADA/USDT	$0.200796	$93,093.24/$88,553.68	$5,915,322.84	448
65	BVOX	ADA/USDT	$0.200793	$1,525,411.37/$1,858,065.04	$15,483,398.52	541
66	Echobit	ADA/USDT	$0.200793	$2,641,590.94/$2,697,235.33	$2,722,321.12	590
67	Crypto.com Exchange	ADA/USDT	$0.200923	$626,068.85/$620,467.58	$1,589,316.89	527
68	UZX	ADA/USDT	$0.200792	$1,969,777.06/$2,084,773.38	$12,033,267.48	543
69	BitMart	ADA/USDT	$0.201496	$295,966.54/$357,508.89	$4,864.57	544
70	Biconomy.com	ADA/USDT	$0.200793	$151,617.08/$153,484.80	$16,030,482.27	424
71	Hotcoin	ADA/USDT	$0.201092	$2,419,067.41/$2,227,553.75	$1,874,113.15	455
72	Bitfinex	ADA/USDT	$0.200808	$73,148.57/$67,844.64	$141,715.72	431
73	KCEX	ADA/USDT	$0.201093	$3,107,143.89/$2,109,687.00	$532,957.27	563
74	CoinCola	ADA/USDT	$0.200893	$569.43/$8,179.10	$135,778.10	185
75	YUBIT	ADA/USDT	$0.200896	$40,229.91/$46,424.32	$3,717,631.56	373
76	BiFinance	ADA/USDT	$0.200893	$5,528,798.41/$5,544,439.04	$40,900,272.76	660
77	LeveX	ADA/USDT	$0.200896	$248,377.06/$252,631.43	$55,604.11	465
78	Azbit	ADA/USDT	$0.200994	$516,488.56/$464,713.57	$7,286,606.79	455
79	Phemex	ADA/USDT	$0.200793	$1,461,432.21/$1,632,983.02	$4,666,796.22	490
80	BYDFi	ADA/USDT	$0.200994	$43,954.22/$78,997.10	$425,519.03	357
81	Koinbay	ADA/USDT	$0.200994	$276,223.03/$290,109.67	$12,130,564.75	368
82	Blynex	ADA/USDT	$0.201087	$2,372,226.06/$2,475,174.11	$204,555.85	514
83	Pionex	ADA/USDT	$0.200893	$545,086.83/$670,513.69	$13,681,823.07	436
84	CoinUp.io	ADA/USDT	$0.200793	$172,945.95/$696,665.97	$3,401,127.79	367
85	HitBTC	ADA/USDT	$0.201250	$1,492,736.45/$1,650,936.77	$1,767,254.76	477
86	Bitrue	ADA/USDT	$0.200796	$1,220,640.49/$1,458,688.72	$832,288.08	408
87	CoinTR	ADA/USDT	$0.200887	$338,804.99/$373,958.90	$733,763.98	370
88	Koinpark	ADA/USDT	$0.200893		$8,695.70	1
89	Poloniex	ADA/USDT	$0.200708	$123,845.56/$47,427.50	$6,753,388.39	320
90	XBO.com	ADA/USDT	$0.201113	$3,576,390.95/$3,578,379.84	$119,035.04	492
91	Cryptonex	ADA/USDT	$0.200896	$185.26/$188.88	$9,281.79	5
92	BTCC	ADA/USDT	$0.200996	$2,313,994.75/$2,257,508.11	$11,611,119.58	441
93	KTX	ADA/USDT	$0.200893	$206.24/$127.33	$2,222,800.61	3
94	Bitcastle	ADA/USDT	$0.200793	$147,432.63/$164,753.52	$1,369,324.56	233
95	CriptoSwaps	ADA/USDT	$0.200994	$7,426.70/$6,738.07	$173,718.16	104
96	BitKan	ADA/USDT	$0.200796	$436,876.30/$501,486.01	$1,395,346.87	365
97	ICRYPEX	ADA/USDT	$0.199893	$11,218.12/$13,319.04	$364,595.08	71
98	DigiFinex	ADA/USDT	$0.200806	$487,942.00/$685,047.91	$2,547,749.72	335
99	WOO X Pro	ADA/USDT	$0.201496	$453,866.68/$435,205.75	$3,056.96	366
100	EasiCoin	ADA/USDT	$0.200793	$1,022,863.96/$1,319,702.87	$604,520.82	343

Latest Cardano News

BitcoinWorld • 4 hours ago

BitcoinWorld Cardano, Pi Network, and Bitcoin Price Outlook: Asian Market Wrap – August 28...

Captain Altcoin • 6 hours ago

Cardano has been one of the better-performing large-cap altcoins over the past few weeks, ...

Cointribune • 9 hours ago

The twelfth edition of the European Blockchain Convention takes place on September 16 and ...

CryptoPotato • 12 hours ago

Despite its pullback, ADA continues to trade above $0.20.

CoinLineup • 14 hours ago

Discover why Cardano and Binance became missed ICO stories and why Apeing is drawing atten...

Yellow News • 14 hours ago

A six-month high in Binance whale withdrawals clashes with aggressive futures selling as X...

BSC News • 15 hours ago

Cardano's weekly DEX volume surged 1,551% to $151.01M, with August 22 setting a record dai...

Blockonomi • 18 hours ago

TLDR ADA trades at $0.2147, up 1.08% in 24 hours, holding above the $0.2004 support level....

Blockonomi • 18 hours ago

TLDR The Sandbox will repay eligible SAND holders 1:1 after an Aug. 21 bridge exploit drai...

Cardano Price Live Data

Cardano (ADA) is a cryptocurrency launched in 2017. Cardano has a current supply of 36.45B with 36.45B in circulation. The last known price of the coin is $0.2008 USD and is down -5.28 over the last 24 hours. It is currently trading on 1,716 active market(s) with $358.28M traded over the last 24 hours. More information can be found at https://www.cardano.org.

Most Visited Cryptocurrencies