Cardano

ADA

$0.264115

6.30%

Market Cap

$6.05B

Volume (24h)

$358.28M

FDV

11.89B

Vol/Mkt Cap (24h)

5.92%

Total supply

44.99B ADA

Max. supply

45B ADA

Circulating supply

36.45B ADA

Website

Socials

Technical Docs

Explorers

ADA to USD converter

ADA

0.2641148654744500112734329 * [coins_amount]

USD

Price performance

Low (24h)

$0.241913

High (24h)

$0.255359

All-time high

September 1, 2021

$3.10

All-time low

October 1, 2017

$0.01735

1,039.60%

Cardano Markets

#	Exchange	Pair	Price	+2%/-2% Depth	Volume (24h)	Liquidity
1	Binance	ADA/USDT	$0.274291	$832,388.61/$755,770.79	$101,104,053.85	683
2	WhiteBIT	ADA/USDT	$0.273834	$986,092.46/$759,946.99	$19,900,116.59	580
3	CoinW	ADA/USDT	$0.274239	$507,124.09/$525,073.11	$15,663,232.08	649
4	KuCoin	ADA/USDT	$0.274010	$240,603.95/$181,655.01	$14,305,948.61	551
5	Bitget	ADA/USDT	$0.274201	$623,062.53/$511,894.55	$5,855,598.39	609
6	AlphaX	ADA/USDT	$0.274119	$151,145.67/$204,322.53	$4,132,012.20	518
7	Bitunix	ADA/USDT	$0.273900	$616,865.97/$586,965.68	$3,879,949.07	611
8	Kraken	ADA/USDT	$0.274136	$503,627.65/$606,022.50	$3,277,055.60	667
9	MGBX	ADA/USDT	$0.273916	$1,915,813.52/$1,898,667.20	$1,773,121.38	625
10	Coinstore	ADA/USDT	$0.274059	$157,347.94/$129,558.64	$1,535,896.79	517
11	OneBullEx	ADA/USDT	$0.274619	$401,175.02/$475,983.53	$927,286.47	609
12	BTSE	ADA/USDT	$0.274219	$393,660.44/$670,117.97	$484,104.87	552
13	Binance.US	ADA/USDT	$0.273915	$35,626.46/$46,163.62	$360,728.45	684.33026006494
14	Coinbase Exchange	ADA/USDT	$0.274054	$13,753.58/$17,858.74	$310,049.25	461
15	TRIV	ADA/USDT	$0.274300	$463,372.39/$401,452.32	$98,497.58	611
16	Tokocrypto	ADA/USDT	$0.274219	$780,741.75/$659,928.60	$59,576.23	612
17	PancakeSwap v3 (BSC)	ADA/USDT	$0.274540		$54,959.80	287.1065984063
18	Uniswap v3 (BSC)	ADA/USDT	$0.273272		$26,686.36	237.819704213
19	Remitano	ADA/USDT	$0.274092	$7.29/$109.43	$20,938.18	1
20	Bitkub	ADA/USDT	$0.273619		$7,436.07	417
21	WazirX	ADA/USDT	$0.270701	$6,289.94/$5,040.35	$3,854.33	188
22	Upbit	ADA/USDT	$0.286641		$3,504.90	1
23	Bitlo	ADA/USDT	$0.274219	$22,699.62/$24.96	$2,621.60	1
24	MDEX (BSC)	ADA/USDT	$0.273209		$2,412.26	159.807431458
25	BabySwap	ADA/USDT	$0.273645		$2,336.14	129.0672406246
26	CoinJar	ADA/USDT	$0.273810	$10,135.87/$31,442.90	$798.56	1
27	WOO X	ADA/USDT	$0.273698		$214.45	1
28	PancakeSwap v2 (BSC)	ADA/USDT	$0.274493		$193.12	24.9442414758
29	Giottus	ADA/USDT	$0.274231	$138,228.76/$30,886.24	$84.56	504
30	Unocoin	ADA/USDT	$0.474915		$45.96	535
31	ZebPay	ADA/USDT	$0.253345		$	75
32	Coinmetro	ADA/USDT	$0.154674		$	1
33	Gate US	ADA/USDT	$0.273939	$89,173.87/$63,787.57	$	522
34	MEXC	ADA/USDT	$0.273590	$1,770,267.85/$1,664,638.02	$20,074,813.00	612
35	Bitcoiva	ADA/USDT	$0.273700		$37,577.09	1
36	Paribu	ADA/USDT	$0.274429		$115,495.52	161
37	MAX Exchange	ADA/USDT	$0.274502	$16,417.73/$25,874.96	$286,878.28	398
38	Gate	ADA/USDT	$0.274354	$445,701.95/$458,439.46	$29,262,656.35	644
39	LBank	ADA/USDT	$0.274100	$1,027,032.59/$691,056.81	$17,384,560.83	599
40	Bybit	ADA/USDT	$0.274019	$454,671.50/$520,487.46	$18,118,533.40	471
41	Nonkyc.io Exchange	ADA/USDT	$0.274231	$5,857.36/$5,562.24	$8,569.18	303
42	WEEX	ADA/USDT	$0.274000	$726,297.07/$654,420.96	$24,336,657.33	554
43	BigONE	ADA/USDT	$0.274100	$58.88/$378.91	$627,073.87	51
44	Echobit	ADA/USDT	$0.274019	$2,898,708.42/$2,501,408.58	$5,126,157.09	641
45	Binance TH	ADA/USDT	$0.274100	$826,546.29/$633,113.72	$1,153,621.13	577
46	BingX	ADA/USDT	$0.274331	$999,766.85/$543,128.77	$3,383,788.42	553
47	Hibt	ADA/USDT	$0.274019	$1,117,720.84/$737,897.42	$20,200,350.64	588
48	XT.COM	ADA/USDT	$0.274019	$1,471,392.45/$1,320,323.93	$38,574,569.17	562
49	Changelly	ADA/USDT	$0.274307	$2,133,482.98/$1,864,464.60	$5,558,908.15	589
50	HTX	ADA/USDT	$0.274040	$88,377.91/$24,867.26	$5,914,725.92	476
51	LeveX	ADA/USDT	$0.274119	$208,506.60/$209,298.64	$205,421.96	541
52	BloFin	ADA/USDT	$0.274090	$1,454,253.75/$1,111,389.46	$14,748,056.05	530
53	Bitbase	ADA/USDT	$0.273690	$547,916.70/$575,322.23	$3,575,964.21	538
54	Toobit	ADA/USDT	$0.273919	$930,955.04/$728,669.88	$36,214,480.59	562
55	Ourbit	ADA/USDT	$0.274319	$1,255,646.46/$787,713.57	$32,498,683.73	559
56	OrangeX	ADA/USDT	$0.274231	$526,624.92/$511,510.28	$28,815,707.09	516
57	Crypto.com Exchange	ADA/USDT	$0.273840	$643,663.37/$673,438.50	$6,122,612.44	527
58	Tapbit	ADA/USDT	$0.273984	$123,421.11/$118,070.20	$27,346,281.21	447
59	CoinCola	ADA/USDT	$0.274019	$704.12/$8,257.23	$585,372.22	235
60	Blockfinex	ADA/USDT	$0.274019	$591,474.08/$204,171.96	$11,284,937.68	436
61	Kanga Exchange	ADA/USDT	$0.274131	$15,876.76/$2,106.54	$16,355.62	1
62	BtcTurk \| Kripto	ADA/USDT	$0.274329	$62,489.53/$42,652.38	$427,283.26	412
63	UZX	ADA/USDT	$0.274019	$1,857,153.47/$1,593,759.60	$52,708,370.96	531
64	Deepcoin	ADA/USDT	$0.273919	$17,861,848.31/$17,860,409.44	$171,563,546.30	610
65	CEX.IO	ADA/USDT	$0.274079	$1,611,404.68/$1,259,707.84	$83,058.09	583
66	OKX	ADA/USDT	$0.274090	$611,922.00/$383,729.57	$23,219,609.74	491
67	KCEX	ADA/USDT	$0.274619	$3,054,146.87/$2,648,788.64	$2,093,552.25	580
68	Bitfinex	ADA/USDT	$0.274684	$189,899.90/$118,181.32	$402,543.66	397
69	Hotcoin	ADA/USDT	$0.274586	$3,359,923.11/$2,896,083.62	$1,728,008.13	475
70	BYDFi	ADA/USDT	$0.274332	$95,390.35/$75,681.99	$1,954,623.68	383
71	Blynex	ADA/USDT	$0.273800	$2,750,220.19/$2,470,427.01	$314,621.14	539
72	BiFinance	ADA/USDT	$0.274000	$5,921,024.14/$5,916,903.06	$34,905,652.94	650
73	Phemex	ADA/USDT	$0.274100	$1,890,876.75/$2,063,762.17	$14,138,121.10	488
74	Bitrue	ADA/USDT	$0.274019	$1,542,726.68/$1,531,580.46	$3,481,633.78	430
75	BTCC	ADA/USDT	$0.273519	$1,796,255.27/$2,553,603.93	$50,618,044.05	506
76	Azbit	ADA/USDT	$0.274100	$480,317.01/$459,582.57	$14,314,659.91	412
77	Koinpark	ADA/USDT	$0.273831		$38,721.36	1
78	Pionex	ADA/USDT	$0.274002	$1,002,330.22/$712,000.15	$55,293,622.00	433
79	Poloniex	ADA/USDT	$0.273955	$126,552.32/$204,489.13	$18,029,037.86	281
80	HitBTC	ADA/USDT	$0.273993	$2,134,778.99/$1,865,460.58	$5,547,049.14	444
81	BitradeX	ADA/USDT	$0.274431	$693,942.70/$683,743.75	$33,035,795.20	403
82	BitKan	ADA/USDT	$0.274119	$578,900.45/$410,496.02	$4,293,159.37	404
83	KTX	ADA/USDT	$0.274219	$351.76/$183.64	$9,325,581.57	2
84	Bitcastle	ADA/USDT	$0.273919	$164,605.00/$144,167.23	$5,737,164.25	265
85	ICRYPEX	ADA/USDT	$0.273419	$28,092.07/$31,770.15	$783,306.30	122
86	Biconomy.com	ADA/USDT	$0.273902	$153,571.43/$156,239.57	$49,003,518.43	283
87	CoinTR	ADA/USDT	$0.273919	$190,011.01/$201,958.11	$1,865,326.98	234
88	CriptoSwaps	ADA/USDT	$0.274284	$1,748.60/$2,650.66	$191,350.38	14
89	WOO X Pro	ADA/USDT	$0.255426	$443,291.47/$464,516.51	$6,500.62	378
90	YUBIT	ADA/USDT	$0.273919	$68,794.02/$43,948.12	$16,044,307.48	220
91	DigiFinex	ADA/USDT	$0.274009	$323,390.33/$418,870.64	$10,005,128.83	332
92	CZR Exchange	ADA/USDT	$0.274119	$503,199.81/$456,350.08	$5,737,987.18	306
93	XBO.com	ADA/USDT	$0.273929	$4,787,487.76/$4,632,320.17	$456,993.77	403
94	BVOX	ADA/USDT	$0.274431	$24,648,711.80/$24,647,535.57	$34,292,330.08	390
95	PointPay	ADA/USDT	$0.273919	$11,155.01/$18,013.81	$3,580,606.49	80
96	Bitazza	ADA/USDT	$0.274219	$13.07/$0.749837	$251,715.44	1
97	idax exchange	ADA/USDT	$0.274019	$598,156.52/$226,067.59	$11,284,698.26	230
98	Bullish	ADA/USDT	$0.239795		$	170
99	Bitbaby	ADA/USDT	$0.274332	$2,840,680.01/$2,842,281.08	$4,826,219.89	346
100	BITmarkets	ADA/USDT	$0.274200	$387,554.41/$671,290.03	$483,790.02	215

Latest Cardano News

COINTURK NEWS • 5 hours ago

🚀 Cardano soared 11% in one day, challenging $0.28 resistance with rising trading volume....

CoinGabbar • 5 hours ago

Cardano price prediction searches are surging, and traders are glued to the screen right n...

COINTURK NEWS • 6 hours ago

🚀 Cardano surged above $0.26 with $1 billion in daily trading volume. 🔥 Fresh partnershi...

TheCoinrise • 7 hours ago

ADA leads gains in an otherwise narrow, range-bound crypto market as BTC struggles to clea...

Coinpaper • 7 hours ago

Cardano jumped about 11% to $0.27 as futures open interest climbed and ADA broke above $0....

Blockonomi • 7 hours ago

TLDR Cardano (ADA) rose 11% in 24 hours, trading between $0.24 and $0.27. The token now fa...

CryptoPotato • 8 hours ago

The other notable gainers over the past 24 hours include FET and VIRTUAL.

Cryptonews • 8 hours ago

ADA climbed 10.11% to $0.2678, but Cardano DEX volume fell to $5.72 million on October 3, ...

Coincu • 8 hours ago

Cardano (ADA) is posting sharp intraday gains on October 5, 2026, drawing renewed trader a...

Cardano Price Live Data

Cardano (ADA) is a cryptocurrency launched in 2017. Cardano has a current supply of 36.45B with 36.45B in circulation. The last known price of the coin is $0.2641 USD and is -6.30% over the last 24 hours. It is currently trading on 1,716 active market(s) with $358.28M traded over the last 24 hours. More information can be found at https://www.cardano.org.

Most Visited Cryptocurrencies