Cardano

ADA

$0.192948

6.30%

Market Cap

$6.05B

Volume (24h)

$358.28M

FDV

8.68B

Vol/Mkt Cap (24h)

5.92%

Total supply

44.99B ADA

Max. supply

45B ADA

Circulating supply

36.45B ADA

Website

Socials

Technical Docs

Explorers

ADA to USD converter

ADA

0.1929480810782399913261287 * [coins_amount]

USD

Price performance

Low (24h)

$0.214703

High (24h)

$0.225794

All-time high

September 1, 2021

$3.10

All-time low

October 1, 2017

$0.01735

931.83%

Cardano Markets

#	Exchange	Pair	Price	+2%/-2% Depth	Volume (24h)	Liquidity
1	Binance	ADA/USDT	$0.192877	$541,812.98/$625,324.14	$6,014,260.74	657
2	AlphaX	ADA/USDT	$0.193061	$183,281.59/$382,594.16	$4,118,178.11	538
3	MEXC	ADA/USDT	$0.192863	$1,721,749.45/$1,830,112.15	$1,331,750.97	601
4	OneBullEx	ADA/USDT	$0.274361	$458,731.59/$529,418.84	$926,414.07	591
5	Bitunix	ADA/USDT	$0.192863	$441,680.54/$503,817.04	$305,493.21	579
6	MGBX	ADA/USDT	$0.192963	$1,107,189.56/$1,337,631.23	$222,236.61	532
7	BTSE	ADA/USDT	$0.192778	$447,216.89/$444,520.79	$101,898.16	517
8	Kraken	ADA/USDT	$0.193156	$443,112.93/$539,576.12	$100,990.54	618
9	Coinstore	ADA/USDT	$0.192805	$85,542.22/$106,922.57	$92,267.35	478
10	Coinbase Exchange	ADA/USDT	$0.192870	$13,880.90/$14,143.78	$84,614.76	417
11	Binance.US	ADA/USDT	$0.192980	$17,589.49/$57,926.72	$23,526.39	529
12	PancakeSwap v3 (BSC)	ADA/USDT	$0.193532		$13,423.29	273.66471014
13	MAX Exchange	ADA/USDT	$0.192564	$23,716.72/$5,540.64	$9,548.27	362
14	TRIV	ADA/USDT	$0.192864	$461,764.27/$527,723.27	$6,216.68	592
15	Bitlo	ADA/USDT	$0.193070	$17,131.69/$17.56	$4,802.31	1
16	Tokocrypto	ADA/USDT	$0.192963	$531,818.09/$615,620.38	$3,750.02	592
17	Uniswap v3 (BSC)	ADA/USDT	$0.193753		$2,635.48	188.447224938
18	Remitano	ADA/USDT	$0.191341		$2,582.36	1
19	Bitkub	ADA/USDT	$0.192464		$1,025.49	417
20	Upbit	ADA/USDT	$0.190363	$715.11/$82.62	$315.85	1
21	PancakeSwap v2 (BSC)	ADA/USDT	$0.192994		$272.37	21.0529390282
22	Giottus	ADA/USDT	$0.192958	$51,002.03/$150,681.14	$205.57	507
23	BabySwap	ADA/USDT	$0.193465		$130.19	117.7377018419
24	MDEX (BSC)	ADA/USDT	$0.193527		$119.65	148.50807679
25	WazirX	ADA/USDT	$0.194561	$4,961.53/$5,059.06	$112.50	191
26	Unocoin	ADA/USDT	$0.474482		$45.92	535
27	ZebPay	ADA/USDT	$0.253108		$	75
28	Coinmetro	ADA/USDT	$0.154534		$	1
29	CoinJar	ADA/USDT	$0.191665	$11,036.63/$42,197.75	$	323
30	WOO X	ADA/USDT	$0.192963		$	1
31	Gate US	ADA/USDT	$0.192981	$109,520.80/$135,294.04	$	559
32	Echobit	ADA/USDT	$0.192861	$2,638,136.20/$2,383,176.30	$1,665,865.79	650
33	Bitcoiva	ADA/USDT	$0.192864		$29,383.50	1
34	KuCoin	ADA/USDT	$0.192879	$127,428.03/$176,016.35	$1,478,725.11	521
35	Binance TH	ADA/USDT	$0.192961	$470,026.00/$628,567.79	$34,047.58	580
36	CoinW	ADA/USDT	$0.192938	$537,246.29/$614,500.63	$1,904,806.60	652
37	WhiteBIT	ADA/USDT	$0.193035	$598,056.94/$416,093.85	$1,885,342.73	524
38	Paribu	ADA/USDT	$0.192978		$90,096.70	161
39	OKX	ADA/USDT	$0.192779	$433,417.92/$340,174.59	$1,629,269.74	550
40	Nonkyc.io Exchange	ADA/USDT	$0.193276	$5,986.90/$6,243.28	$841.93	315
41	Bitget	ADA/USDT	$0.192778	$513,372.70/$583,963.61	$1,276,370.93	569
42	BigONE	ADA/USDT	$0.191677		$336,225.23	1
43	LeveX	ADA/USDT	$0.193061	$272,039.81/$305,690.92	$22,792.42	569
44	WEEX	ADA/USDT	$0.192963	$708,864.26/$514,381.20	$1,645,512.92	557
45	CEX.IO	ADA/USDT	$0.192943	$762,660.32/$853,122.05	$274.27	619
46	BingX	ADA/USDT	$0.192963	$417,250.91/$530,204.15	$259,613.04	539
47	LBank	ADA/USDT	$0.192963	$583,329.96/$680,637.15	$1,034,724.66	561
48	Hibt	ADA/USDT	$0.193061	$1,472,330.30/$546,464.79	$1,202,049.08	578
49	Gate	ADA/USDT	$0.192958	$663,937.06/$618,367.39	$1,906,546.11	641
50	XT.COM	ADA/USDT	$0.192963	$1,101,557.14/$1,057,755.89	$2,364,871.53	541
51	Bybit	ADA/USDT	$0.192764	$490,490.98/$624,952.38	$2,569,304.20	446
52	Toobit	ADA/USDT	$0.192963	$598,308.83/$713,317.86	$2,211,474.91	536
53	HTX	ADA/USDT	$0.192982	$14,355.66/$67,665.78	$1,215,975.31	454
54	OrangeX	ADA/USDT	$0.192776	$167,925.98/$217,500.26	$1,719,320.05	455
55	Ourbit	ADA/USDT	$0.192764	$927,047.53/$1,026,574.79	$989,045.13	538
56	Crypto.com Exchange	ADA/USDT	$0.192843	$188,822.69/$180,594.79	$504,394.36	524
57	Bitbase	ADA/USDT	$0.192861	$522,733.32/$523,590.50	$396,554.36	509
58	UZX	ADA/USDT	$0.192961	$2,054,686.71/$1,995,225.82	$3,072,867.33	534
59	BloFin	ADA/USDT	$0.193063	$737,872.86/$982,881.46	$4,110,676.01	514
60	BtcTurk \| Kripto	ADA/USDT	$0.192879	$18,594.22/$63,327.76	$25,072.73	369
61	Bitfinex	ADA/USDT	$0.193110	$116,305.72/$153,345.79	$8,054.27	441
62	Changelly	ADA/USDT	$0.194302	$995,148.33/$1,619,198.22	$	518
63	CZR Exchange	ADA/USDT	$0.192961	$484,352.22/$548,113.31	$420,249.82	467
64	KCEX	ADA/USDT	$0.193163	$3,443,853.49/$3,448,011.36	$137,923.82	571
65	CoinCola	ADA/USDT	$0.192864	$452.29/$3,226.63	$22,971.29	136
66	Hotcoin	ADA/USDT	$0.192961	$2,379,838.94/$2,220,884.52	$905,843.89	458
67	Tapbit	ADA/USDT	$0.192864	$84,758.89/$89,393.87	$1,870,349.17	388
68	Deepcoin	ADA/USDT	$0.192864	$14,422,669.64/$15,618,278.05	$10,372,195.00	486
69	Kanga Exchange	ADA/USDT	$0.192863	$6,569.73/$6,484.83	$20,179.85	1
70	BYDFi	ADA/USDT	$0.192864	$50,735.56/$60,714.59	$112,183.14	340
71	Bitrue	ADA/USDT	$0.193063	$1,126,843.64/$1,412,444.19	$282,289.62	434
72	BTCC	ADA/USDT	$0.192963	$1,202,445.86/$1,992,137.26	$3,005,262.37	480
73	Pionex	ADA/USDT	$0.192864	$572,821.81/$674,588.25	$4,047,547.80	432
74	Phemex	ADA/USDT	$0.192963	$1,586,425.50/$1,545,308.96	$3,172,878.58	433
75	BiFinance	ADA/USDT	$0.192961	$5,972,008.23/$5,356,988.98	$67,635,161.95	592
76	Koinpark	ADA/USDT	$0.192963		$2,303.66	1
77	Biconomy.com	ADA/USDT	$0.192972	$152,833.72/$155,641.31	$4,416,335.63	327
78	Azbit	ADA/USDT	$0.192863	$1,153,667.21/$1,445,713.24	$1,692,303.55	386
79	BitradeX	ADA/USDT	$0.193061	$463,686.38/$553,654.83	$1,041,337.88	366
80	Poloniex	ADA/USDT	$0.193028	$181.66/$213,779.65	$4,029,343.69	234
81	BitKan	ADA/USDT	$0.192762	$452,275.07/$542,613.73	$651,421.21	370
82	XBO.com	ADA/USDT	$0.193222	$1,218,998.97/$1,126,536.17	$32,652.13	394
83	Bitcastle	ADA/USDT	$0.192864	$112,087.55/$119,153.56	$532,902.57	203
84	HitBTC	ADA/USDT	$0.194302	$995,773.39/$1,620,406.67	$	355
85	TRAIEX	ADA/USDT	$0.192961	$1,840.83/$1,176.71	$748,776.55	171
86	CoinTR	ADA/USDT	$0.192963	$318,266.43/$347,237.59	$592,564.12	275
87	KTX	ADA/USDT	$0.192961	$90.49/$89.12	$576,369.34	1
88	Buzzex	ADA/USDT	$0.192758	$471,401.32/$2,126,670.62	$4,350,973.75	1
89	CriptoSwaps	ADA/USDT	$0.192870	$15,041.30/$16,665.66	$119,517.58	108
90	DigiFinex	ADA/USDT	$0.192874	$446,436.51/$521,089.81	$671,858.83	304
91	ICRYPEX	ADA/USDT	$0.191965	$14,237.70/$15,594.89	$326,104.18	14
92	ZKE	ADA/USDT	$0.192961	$234,428.39/$304,605.73	$9,522,465.57	202
93	WOO X Pro	ADA/USDT	$0.197511	$429,821.37/$486,924.52	$16,058.71	329
94	PointPay	ADA/USDT	$0.192764	$18,138.99/$22,414.02	$503,320.34	89
95	Bullish	ADA/USDT	$0.239573		$	170
96	Cofinex	ADA/USDT	$0.192961	$539,488.94/$636,305.79	$61,494.44	258
97	SuperEx	ADA/USDT	$0.192666	$38,348.89/$22,553.57	$3,577,122.31	92
98	idax exchange	ADA/USDT	$0.192961	$197,953.17/$294,657.98	$15,871,500.17	153
99	Bitazza	ADA/USDT	$0.192864	$9.00/$0.408568	$261,207.58	1
100	YUBIT	ADA/USDT	$0.192861	$40,317.43/$43,170.53	$2,074,055.94	128

Latest Cardano News

CryptoNewsLand • 21 hours ago

ADA broke below its rising channel, signaling weakening momentum and bearish pressure. Key...

CoinGabbar • 22 hours ago

Is $0.1820 the last cushion before Cardano slides deeper, or have sellers already spent th...

CryptoTicker • 1 day ago

Analysis: Shiba Inu trades at $0.00000473 on Friday afternoon, and the low of the past 24 ...

Captain Altcoin • 1 day ago

Cardano’s decline from its October peak has brought ADA back to a support area that could ...

CryptoPotato • 1 day ago

Today, we take a closer look at Ethereum, Ripple, Cardano, Binance Coin, and Hyperliquid. ...

CoinMuhendisi • 1 day ago

Kripto para piyasasında Hyperliquid’in yerel tokeni HYPE, ekim ayındaki düzeltmenin ardınd...

The Bit Journal • 1 day ago

ADA trades near $0.19 as of October 30, 2026, about 94% below its all-time high. Here is w...

Crypto Daily™ • 1 day ago

XRP drifts lower without a strong trend while sellers drive Cardano toward support near $0...

CoinGabbar • 2 days ago

Can Cardano hold a bounce when its busiest trading venue just reported a $6.3B security hi...

Cardano Price Live Data

Cardano (ADA) is a cryptocurrency launched in 2017. Cardano has a current supply of 36.45B with 36.45B in circulation. The last known price of the coin is $0.1929 USD and is down -3.88 over the last 24 hours. It is currently trading on 1,716 active market(s) with $358.28M traded over the last 24 hours. More information can be found at https://www.cardano.org.

Most Visited Cryptocurrencies