Edit Content
Cardano
ADA
Share
$0.150820
4.51%

Market Cap

$5.49B

Volume (24h)

$396.09M

FDV

6.79B

Vol/Mkt Cap (24h)

7.22%

Total supply

44.99B ADA

Max. supply

45B ADA

Circulating supply

36.38B ADA

Website

Socials

Technical Docs

Explorers

ADA to USD converter
ADA
0.150820135098129998185712 * [coins_amount]
USD
Price performance
Low (24h)

$0.149969

High (24h)

$0.160256

0%
All-time high

September 1, 2021

$3.10
All-time low

October 1, 2017

$0.01735

600.64%

Cardano Markets

#ExchangePairPrice+2%/-2% DepthVolume (24h)Liquidity
1ADA/USDT$0.153108$648,141.70/$654,872.76$29,863,687.85653
2ADA/USDT$0.153237$511,182.41/$626,660.11$9,273,054.39544
3ADA/USDT$0.152914$337,829.40/$382,905.45$5,720,025.42556
4AlphaXADA/USDT$0.153312$165,261.35/$453,979.69$4,120,306.44532
5ADA/USDT$0.153304$991,865.61/$853,240.26$3,341,881.52568
6ADA/USDT$0.153654$80,177.17/$105,450.22$3,124,606.27464
7ADA/USDT$0.153504$525,544.76/$545,739.41$998,351.42576
8OneBullExADA/USDT$0.274367$578,292.06/$599,449.56$926,435.53587
9ADA/USDT$0.153312$659,152.60/$674,734.86$807,008.22508
10ADA/USDT$0.153413$998,539.00/$841,056.82$733,982.43579
11CoinExADA/USDT$0.152933$92,501.10/$87,105.44$559,771.93486
12ADA/USDT$0.153217$263,171.05/$320,394.83$422,021.87607
13ADA/USDT$0.152914$9,154.62/$19,880.78$147,608.59425
14ADA/USDT$0.152933$48,652.22294.9762984587
15Binance.USADA/USDT$0.153434$25,507.13/$42,025.95$43,051.16598.68940577098
16TRIVADA/USDT$0.153314$541,196.73/$584,263.35$29,959.95584
17RemitanoADA/USDT$0.153759$7,664.561
18TokocryptoADA/USDT$0.153314$648,499.87/$653,672.20$6,711.22589
19BitloADA/USDT$0.153614$16,188.05/$53.91$2,326.561
20ADA/USDT$0.153208$699.77108.5208862532
21ADA/USDT$0.155605$1,105.52/$48.61$633.861
22Uniswap v3 (BSC)ADA/USDT$0.153742$549.64211.0870366057
23MDEX (BSC)ADA/USDT$0.152981$545.49139.4094873224
24ADA/USDT$0.152515$4,943.47/$5,031.85$516.20258
25WOO XADA/USDT$0.153711$427.091
26GiottusADA/USDT$0.153742$66,795.27/$124,410.22$63.89502
27UnocoinADA/USDT$0.474472$45.92535
28PancakeSwap v2 (BSC)ADA/USDT$0.153099$36.0818.3259212724
29ZebPayADA/USDT$0.253113$75
30CoinmetroADA/USDT$0.155093$1
31CoinJarADA/USDT$0.159107$1,918.08/$75,342.37$333
32Digitra.comADA/USDT$0.116760$1
33Gate USADA/USDT$0.153294$49,915.78/$41,691.49$518
34ADA/USDT$0.153711$43,121.59/$24,040.64$1,007,147.54379
35ADA/USDT$0.153614$21,898.001
36ADA/USDT$0.153314$1,802,242.92/$1,646,252.81$6,467,169.31582
37ADA/USDT$0.153006$130,918.59/$137,240.58$6,722,855.18507
38ADA/USDT$0.153214$615,219.42/$562,674.19$2,180,628.94569
39ParibuADA/USDT$0.153214$147,508.78161
40ADA/USDT$0.153312$2,715,980.70/$2,401,450.23$3,303,538.19620
41BigONEADA/USDT$0.152815$33.39/$373.17$415,796.2960
42ADA/USDT$0.153263$587,302.93/$548,687.21$11,088,093.17631
43MAX ExchangeADA/USDT$0.153611$12,053.35/$15,245.92$33,381.47311
44ADA/USDT$0.153214$461,720.59/$403,540.98$5,894,373.23530
45ADA/USDT$0.153403$1,425,393.86/$1,495,350.24$10,235,873.48555
46ADA/USDT$0.153214$808,898.91/$732,674.62$4,427,298.05571
47ChangellyADA/USDT$0.153631$2,578,861.96/$2,433,375.06$1,749,032.60621
48ADA/USDT$0.153274$698,400.31/$651,283.10$5,985,114.23619
49ADA/USDT$0.153016$1,519,909.99/$1,038,300.76$8,585,248.39672
50NovaDAXADA/USDT$0.157509$7,149.63/$6,536.81$236
51Binance THADA/USDT$0.153212$512,389.54/$560,427.16$92,773.12539
52ADA/USDT$0.153690$477,224.80/$494,602.16$5,879,097.91510
53ADA/USDT$0.153214$449,858.29/$614,620.16$5,103,456.48437
54ADA/USDT$0.153690$615,428.10/$700,713.64$11,924,656.13512
55BitfinexADA/USDT$0.153144$65,671.87/$93,619.91$26,413.41456
56ADA/USDT$0.153214$1,139,734.85/$798,664.39$23,174,076.51525
57EXMO.MEADA/USDT$0.153603$7,624.36/$4,954.78$737,376.41272
58ADA/USDT$0.153413$1,025,533.79/$1,141,502.99$10,049,845.31545
59ADA/USDT$0.153214$79,194.20/$100,094.67$3,255.90351
60BtcTurk | KriptoADA/USDT$0.153305$18,262.73/$44,992.85$212,531.69386
61Kanga ExchangeADA/USDT$0.153597$5,520.13/$5,765.26$14,406.821
62ADA/USDT$0.153212$158,954.35/$160,320.18$859,646.60463
63BitbabyADA/USDT$0.153711$2,727,067.78/$2,848,728.89$1,438,881.87565
64ADA/USDT$0.153214$1,034,031.03/$1,208,869.92$11,388,032.17515
65CEX.IOADA/USDT$0.153344$1,405,159.03/$846,394.72$12,550.24578
66ADA/USDT$0.153491$340,941.89/$668,704.22$3,242,087.09472
67ADA/USDT$0.153214$793,453.29/$790,804.60$9,550,052.39513
68ADA/USDT$0.153214$27,705.31/$21,358.93$5,334,416.23356
69ADA/USDT$0.153419$337,481.19/$457,559.60$11,617,973.74444
70ADA/USDT$0.153513$3,969.53/$385,364.14$2,270,039.46458
71ADA/USDT$0.153419$1,738,837.10/$1,627,191.22$15,647,717.27520
72ADA/USDT$0.150316$2,401,353.78/$2,519,644.27$126,889.08549
73ADA/USDT$0.153694$375,585.54/$417,277.81$2,772,676.11501
74ADA/USDT$0.153214$50,582,709.28509
75ADA/USDT$0.153604$153,664.34/$156,224.87$8,869,053.65412
76ADA/USDT$0.153815$1,166,470.72/$939,840.11$5,401,351.15435
77ADA/USDT$0.153212$2,776,933.48/$2,672,882.58$723,799.91539
78ADA/USDT$0.153214$44,485.76/$49,159.08$6,593,022.55363
79ICRYPEXADA/USDT$0.152115$8,967.81/$8,458.28$282,054.43152
80ADA/USDT$0.153312$1,162,220.47/$1,194,985.50$6,243,978.25453
81ADA/USDT$0.153414$1,129,851.13/$948,357.67$1,165,646.93436
82LeveXADA/USDT$0.153214$1,013,288.55/$1,167,858.72$64,689.21512
83BYDFiADA/USDT$0.153612$70,007.99/$61,891.13$564,623.95346
84ADA/USDT$0.153790$36,362,237.40/$72,154,262.02$3,886,806.68664
85ADA/USDT$0.153312$3,566,976.17/$3,583,604.88$30,235,774.09566
86EXMOADA/USDT$0.153114$7,612.02/$4,664.23$738,093.09169
87CoinColaADA/USDT$0.153214$327.52/$8,187.94$137,362.26145
88BitbaseADA/USDT$0.153811$1,270,275.99/$1,637,558.03$14,524,576.85489
89HitBTCADA/USDT$0.153123$2,574,769.90/$2,429,909.58$1,751,547.05497
90ADA/USDT$0.153114$472,128.62/$458,231.09$5,291,854.92408
91ADA/USDT$0.153314$696,160.40/$701,347.34$17,972,190.30421
92KoinparkADA/USDT$0.153314$11,470.491
93ADA/USDT$0.153204$336,784.61/$329,397.93$8,525.80361
94PoloniexADA/USDT$0.153365$81,993.42/$212,020.13$7,610,995.33241
95ADA/USDT$0.153114$103.42/$109.41$4,214.932
96ADA/USDT$0.153264$629,794.62/$699,298.69$2,605,197.48388
97ADA/USDT$0.153214$88,118.10/$92,899.52$1,712,069.18222
98ADA/USDT$0.153314$1,560,071.89/$2,236,516.43$14,944,308.48410
99ADA/USDT$0.153694$28,636.63/$48,408.12$3,128,285.31306
100CoinTRADA/USDT$0.154007$390,403.65/$431,806.44$786,694.67311

Latest Cardano News

Blockonomi • 6 hours ago
The crypto update reshaped on June 23 when Cardano flipped the switch on its Leios testnet...
Captain Altcoin • 7 hours ago
Cardano is taking a hit. The ADA price is down 6% over the last day, trading around $0.150...
ZYCrypto • 7 hours ago
The discussion centers on transaction flows of roughly 1.5 billion ADA, traced around the ...
Crypto Adventure • 8 hours ago
A Cardano wallet-drain cluster may be larger than the first publicly named victims, after ...
CryptoNewsLand • 9 hours ago
ADA holds near demand, while traders monitor 0.1586 support for signs of a bounce or deepe...
Yellow News • 11 hours ago
Cardano launched its long-awaited Leios testnet, but flat transaction counts, falling acti...
BSC News • 11 hours ago
Cardano has climbed to fourth place among major blockchains by Nakamoto coefficient, reach...
DeFi Planet • 12 hours ago
SecondFi, the self-custody finance platform built on Cardano, has entered maintenance mode...
BitcoinWorld • 14 hours ago
BitcoinWorld Cardano Wallet SecondFi Loses $2.4 Million in ADA After Exploit SecondFi, a w...
Cardano Price Live Data
Cardano (ADA) is a cryptocurrency launched in 2017. Cardano has a current supply of 36.38B with 36.38B in circulation. The last known price of the coin is $0.1508 USD and is -4.51% over the last 24 hours. It is currently trading on 1,716 active market(s) with $396.09M traded over the last 24 hours. More information can be found at https://www.cardano.org.
Most Visited Cryptocurrencies
Audiera
$2.19
+33.13%
Heima
$0.1298
+50.79%
RIZE
$0.029533
+35.96%
Avalanche
$6.45
+3.90%
Bitcoin
$62,463.32
-2.29%
GEODNET
$0.2344
+13.74%
Collector Crypt
$0.2728
+5.00%
Gravity (by Galxe)
$0.022901
+9.20%
Algorand
$0.0946
+6.03%
Yooldo
$0.0372
+41.34%
Polkastarter
$0.066
-2.74%
Chainlink
$7.59
-3.33%
OpenGradient
$0.1743
+9.30%
dYdX
$0.147
+14.25%
World Liberty Financial
$0.0592
+1.22%
iShares Core S&P 500 Tokenized ETF (Ondo)
$744.57
-1.16%
Litecoin
$41.94
-5.74%
Based
$0.1014
+9.74%
Nike Tokenized Stock (Ondo)
$44.40
+0.24%
Bittensor
$219.06
-4.71%