Cardano

ADA

$0.150820

4.51%

Market Cap

$5.49B

Volume (24h)

$396.09M

FDV

6.79B

Vol/Mkt Cap (24h)

7.22%

Total supply

44.99B ADA

Max. supply

45B ADA

Circulating supply

36.38B ADA

Website

Socials

Technical Docs

Explorers

ADA to USD converter

ADA

0.150820135098129998185712 * [coins_amount]

USD

Price performance

Low (24h)

$0.138695

High (24h)

$0.149080

All-time high

September 1, 2021

$3.10

All-time low

October 1, 2017

$0.01735

586.23%

Cardano Markets

#	Exchange	Pair	Price	+2%/-2% Depth	Volume (24h)	Liquidity
1	Binance	ADA/USDT	$0.147470	$571,093.68/$630,130.13	$22,114,979.08	644
2	WhiteBIT	ADA/USDT	$0.147337	$358,612.93/$640,357.36	$11,533,751.46	516
3	BloFin	ADA/USDT	$0.147471	$1,247,574.38/$1,205,873.68	$9,558,078.02	549
4	AlphaX	ADA/USDT	$0.147268	$281,963.58/$492,113.15	$6,178,012.55	539
5	OKX	ADA/USDT	$0.147470	$292,978.42/$324,747.07	$5,315,041.95	549
6	MEXC	ADA/USDT	$0.147368	$1,479,822.41/$1,752,968.76	$4,912,624.48	581
7	KuCoin	ADA/USDT	$0.147372	$91,706.95/$109,684.34	$4,828,329.85	504
8	CoinW	ADA/USDT	$0.147338	$813,118.47/$579,587.19	$4,592,658.18	658
9	Echobit	ADA/USDT	$0.147468	$2,874,254.58/$2,377,553.39	$2,702,623.11	630
10	BTSE	ADA/USDT	$0.147469	$1,002,073.10/$195,002.20	$2,667,510.38	559
11	Coinstore	ADA/USDT	$0.147408	$74,247.87/$99,751.24	$1,918,870.70	438
12	Bitbase	ADA/USDT	$0.147176	$1,164,389.76/$949,769.45	$1,213,345.34	589
13	PointPay	ADA/USDT	$0.147371	$15,708.81/$24,913.88	$1,050,875.44	378
14	OneBullEx	ADA/USDT	$0.274268	$435,961.20/$568,117.28	$926,100.45	579
15	BingX	ADA/USDT	$0.147364	$524,257.89/$512,707.37	$877,632.69	566
16	CoinEx	ADA/USDT	$0.147497	$102,112.20/$98,769.33	$852,260.67	498
17	Bitunix	ADA/USDT	$0.147368	$919,188.80/$1,106,982.13	$597,010.64	587
18	MGBX	ADA/USDT	$0.147368	$894,028.51/$759,237.03	$584,073.36	556
19	Kraken	ADA/USDT	$0.147651	$403,007.02/$408,073.09	$378,689.86	642
20	Coinbase Exchange	ADA/USDT	$0.147470	$14,348.67/$22,791.30	$244,250.65	428
21	PancakeSwap v3 (BSC)	ADA/USDT	$0.147229		$69,191.72	293.8812725216
22	Binance.US	ADA/USDT	$0.147321	$28,458.95/$40,822.50	$55,666.97	515
23	TRIV	ADA/USDT	$0.147469	$474,159.74/$586,257.31	$18,405.75	580
24	MAX Exchange	ADA/USDT	$0.148366	$13,839.32/$24,326.04	$18,072.69	346
25	Tokocrypto	ADA/USDT	$0.147370	$582,622.87/$640,236.12	$3,537.30	581
26	Bitlo	ADA/USDT	$0.147468	$16,720.04/$634.59	$2,370.45	1
27	Remitano	ADA/USDT	$0.149056		$1,672.64	1
28	BabySwap	ADA/USDT	$0.147818		$962.93	107.3746320161
29	Uniswap v3 (BSC)	ADA/USDT	$0.147390		$861.35	208.3113823426
30	MDEX (BSC)	ADA/USDT	$0.147382		$662.08	138.1943284278
31	WazirX	ADA/USDT	$0.146371	$4,959.58/$5,038.40	$592.58	170
32	NovaDAX	ADA/USDT	$0.147871	$9,587.08/$6,600.13	$209.48	271
33	Upbit	ADA/USDT	$0.149569	$216.19/$649.51	$135.55	1
34	Unocoin	ADA/USDT	$0.474300		$45.90	535
35	CoinJar	ADA/USDT	$0.147767	$7,242.01/$31,472.12	$44.41	2
36	PancakeSwap v2 (BSC)	ADA/USDT	$0.147594		$37.38	18.0304391645
37	Giottus	ADA/USDT	$0.147694	$51,104.38/$79,548.07	$27.23	499
38	ZebPay	ADA/USDT	$0.253025		$	75
39	Coinmetro	ADA/USDT	$0.154473		$	1
40	WOO X	ADA/USDT	$0.147368		$	1
41	Digitra.com	ADA/USDT	$0.116713		$	1
42	Gate US	ADA/USDT	$0.147318	$48,787.81/$40,090.48	$	523
43	Binance TH	ADA/USDT	$0.147368	$590,993.25/$640,146.14	$82,777.69	579
44	Bitcoiva	ADA/USDT	$0.147366		$20,692.90	1
45	BitMart	ADA/USDT	$0.147421	$747,185.89/$764,394.90	$11,203,007.04	634
46	BigONE	ADA/USDT	$0.147368	$28.24/$404.10	$466,413.90	75
47	LBank	ADA/USDT	$0.147468	$561,840.39/$720,262.28	$3,205,207.46	576
48	Paribu	ADA/USDT	$0.147271		$148,652.23	161
49	WEEX	ADA/USDT	$0.147368	$581,049.75/$833,902.93	$8,459,477.95	566
50	Bitget	ADA/USDT	$0.147468	$523,121.82/$609,539.74	$3,553,583.47	563
51	Changelly	ADA/USDT	$0.147277	$2,506,648.05/$2,361,108.62	$1,997,958.31	612
52	Gate	ADA/USDT	$0.147402	$1,095,668.55/$951,819.78	$8,320,471.49	669
53	BitradeX	ADA/USDT	$0.147371	$577,411.67/$453,701.46	$3,994,229.18	538
54	Bitfinex	ADA/USDT	$0.147690	$47,080.19/$88,432.02	$77,755.44	494
55	BVOX	ADA/USDT	$0.147368	$1,733,439.28/$1,715,540.86	$19,415,271.07	568
56	EXMO.ME	ADA/USDT	$0.147268	$14,570.06/$2,957.26	$636,794.23	265
57	Bybit	ADA/USDT	$0.147368	$456,408.86/$545,729.76	$5,319,129.36	429
58	Kanga Exchange	ADA/USDT	$0.147271	$5,063.52/$4,049.17	$18,249.18	207
59	Hibt	ADA/USDT	$0.147368	$823,596.93/$269,723.02	$8,832,653.00	523
60	CoinCola	ADA/USDT	$0.147468	$250.53/$7,918.19	$104,336.23	240
61	Ourbit	ADA/USDT	$0.147364	$991,011.05/$1,143,384.65	$7,333,879.71	547
62	Bitbaby	ADA/USDT	$0.147366	$2,873,000.28/$2,919,287.03	$1,053,996.69	588
63	EasiCoin	ADA/USDT	$0.147468	$148,137.42/$171,584.63	$627,655.83	475
64	BtcTurk \| Kripto	ADA/USDT	$0.147472	$30,309.99/$40,484.51	$114,971.28	394
65	Nonkyc.io Exchange	ADA/USDT	$0.147369	$93,519.77/$91,024.95	$1,921.72	336
66	CEX.IO	ADA/USDT	$0.147488	$1,128,671.47/$773,665.35	$79.77	590
67	XT.COM	ADA/USDT	$0.147368	$1,362,038.24/$970,584.10	$8,544,450.29	517
68	OrangeX	ADA/USDT	$0.147368	$343,695.11/$518,749.38	$2,420,826.51	480
69	Toobit	ADA/USDT	$0.147468	$946,072.15/$931,857.69	$6,952,334.37	533
70	HTX	ADA/USDT	$0.147416	$8,495.21/$27,260.65	$1,392,799.49	425
71	Tapbit	ADA/USDT	$0.147368	$20,606.67/$31,038.12	$3,992,271.65	366
72	Koinbay	ADA/USDT	$0.147368	$286,753.22/$326,314.91	$12,038,425.23	436
73	UZX	ADA/USDT	$0.147370	$1,395,422.46/$1,575,064.30	$11,397,734.79	529
74	Blynex	ADA/USDT	$0.144456	$2,596,810.01/$2,525,545.81	$126,397.47	590
75	Hotcoin	ADA/USDT	$0.147470	$1,298,354.99/$842,372.89	$4,518,721.86	478
76	Deepcoin	ADA/USDT	$0.147368		$38,532,828.27	519
77	KCEX	ADA/USDT	$0.147468	$3,066,878.00/$3,048,430.99	$456,853.68	565
78	Crypto.com Exchange	ADA/USDT	$0.147394	$319,183.57/$384,368.55	$3,386,439.14	517
79	YUBIT	ADA/USDT	$0.147368	$39,437.47/$48,532.93	$4,449,038.32	372
80	Biconomy.com	ADA/USDT	$0.147370	$153,147.84/$155,802.46	$7,414,673.73	410
81	EXMO	ADA/USDT	$0.147268	$4,419.21/$3,254.71	$636,794.23	250
82	CoinUp.io	ADA/USDT	$0.147366	$140,707.01/$133,508.28	$2,729,573.60	382
83	Phemex	ADA/USDT	$0.147468	$1,047,228.06/$1,107,707.56	$4,842,694.61	461
84	Bitrue	ADA/USDT	$0.147567	$903,914.54/$881,994.05	$826,447.23	432
85	BYDFi	ADA/USDT	$0.147371	$68,112.27/$54,385.43	$416,491.59	356
86	BiFinance	ADA/USDT	$0.147368	$3,086,505.22/$4,008,375.32	$24,488,520.40	573
87	HitBTC	ADA/USDT	$0.147279	$2,507,293.18/$2,361,684.90	$1,998,017.77	492
88	ICRYPEX	ADA/USDT	$0.146469	$9,087.02/$9,462.25	$254,989.26	132
89	Azbit	ADA/USDT	$0.147472	$385,890.16/$417,956.63	$5,623,650.92	431
90	LeveX	ADA/USDT	$0.147468	$1,219,752.98/$1,258,182.72	$49,189.27	500
91	Pionex	ADA/USDT	$0.147368	$614,540.68/$669,339.56	$13,289,406.39	426
92	Cryptonex	ADA/USDT	$0.147567	$79.73/$98.00	$4,530.91	3
93	Koinpark	ADA/USDT	$0.147469		$8,710.24	1
94	Poloniex	ADA/USDT	$0.147392	$82,551.83/$145,441.68	$5,799,046.80	354
95	XBO.com	ADA/USDT	$0.147468	$588,015.47/$588,528.08	$30,074.46	380
96	LATOKEN	ADA/USDT	$0.146539		$836,569.57	1
97	DigiFinex	ADA/USDT	$0.147371	$511,611.96/$556,283.98	$2,266,010.50	392
98	Bitcastle	ADA/USDT	$0.147368	$105,247.37/$111,564.85	$1,317,135.66	284
99	BTCC	ADA/USDT	$0.147468	$1,826,909.33/$1,307,679.32	$11,059,344.17	416
100	CoinTR	ADA/USDT	$0.147767	$432,968.53/$429,068.63	$697,420.09	306

Latest Cardano News

BH NEWS • 8 hours ago

A major security breach has led Cardano’s wallet provider, SecondFi, to kick off a refund ...

COINTURK NEWS • 9 hours ago

🛡️ 4.02 million ADA linked to the SecondFi hack are under surveillance in a single wallet....

Captain Altcoin • 12 hours ago

The ADA price is trying to find its footing after a difficult week for the Cardano ecosyst...

BSC News • 13 hours ago

Sui Network has struck a data partnership with Token Terminal, giving investors, developer...

Cryptopolitan • 13 hours ago

Following the automated attacks that saw funds leave wallets in SecondFi, Cardano’s wallet...

CryptoPotato • 14 hours ago

Cardano became one of crypto's most discussed assets, accounting for 0.33% of all crypto-r...

BH NEWS • 16 hours ago

Cardano’s trailblazer Charles Hoskinson has introduced an innovative concept for smart con...

COINTURK NEWS • 16 hours ago

🚨 Hoskinson introduces a zero knowledge recovery solution for lost Cardano wallets. 💡 Ow...

DeFi Planet • 18 hours ago

Cardano founder Charles Hoskinson has revealed an experimental smart contract designed to ...

Cardano Price Live Data

Cardano (ADA) is a cryptocurrency launched in 2017. Cardano has a current supply of 36.38B with 36.38B in circulation. The last known price of the coin is $0.1508 USD and is -4.51% over the last 24 hours. It is currently trading on 1,716 active market(s) with $396.09M traded over the last 24 hours. More information can be found at https://www.cardano.org.

Most Visited Cryptocurrencies