Cardano

ADA

$0.204132

6.30%

Market Cap

$6.05B

Volume (24h)

$358.28M

FDV

9.19B

Vol/Mkt Cap (24h)

5.92%

Total supply

44.99B ADA

Max. supply

45B ADA

Circulating supply

36.45B ADA

Website

Socials

Technical Docs

Explorers

ADA to USD converter

ADA

0.2041321064495900117208294 * [coins_amount]

USD

Price performance

Low (24h)

$0.200116

High (24h)

$0.205301

All-time high

September 1, 2021

$3.10

All-time low

October 1, 2017

$0.01735

845.68%

Cardano Markets

#	Exchange	Pair	Price	+2%/-2% Depth	Volume (24h)	Liquidity
1	Binance	ADA/USDT	$0.204137	$333,827.97/$451,649.84	$13,033,965.10	629
2	WhiteBIT	ADA/USDT	$0.203813	$481,326.49/$853,905.30	$4,329,842.69	525
3	AlphaX	ADA/USDT	$0.204214	$70,418.67/$278,106.93	$4,118,540.16	482
4	CoinW	ADA/USDT	$0.204304	$531,278.04/$668,344.02	$2,635,333.82	658
5	OneBullEx	ADA/USDT	$0.274595	$291,188.82/$240,799.71	$927,203.98	565
6	Bitunix	ADA/USDT	$0.203826	$334,573.90/$592,230.53	$558,881.62	554
7	Kraken	ADA/USDT	$0.204227	$468,149.97/$526,479.05	$512,523.32	641
8	MGBX	ADA/USDT	$0.204114	$1,443,743.94/$1,423,677.16	$367,980.31	535
9	CoinEx	ADA/USDT	$0.204150	$46,875.25/$53,315.98	$308,219.40	425
10	Coinstore	ADA/USDT	$0.204074	$106,688.11/$108,552.91	$198,815.75	490
11	BTSE	ADA/USDT	$0.204014	$83,574.58/$147,796.57	$142,477.85	478
12	Binance.US	ADA/USDT	$0.203847	$41,832.75/$41,980.30	$128,954.37	509
13	Coinbase Exchange	ADA/USDT	$0.204028	$1,743.06/$3,687.08	$36,756.52	382
14	PancakeSwap v3 (BSC)	ADA/USDT	$0.204349		$34,708.41	322.5534148351
15	TRIV	ADA/USDT	$0.204214	$326,830.10/$325,076.69	$12,029.23	563
16	Tokocrypto	ADA/USDT	$0.204114	$319,747.40/$658,211.36	$7,417.47	569
17	Remitano	ADA/USDT	$0.201757	$122.13/$102.29	$3,050.57	1
18	MAX Exchange	ADA/USDT	$0.203814	$3,822.88/$22,151.14	$2,591.26	350
19	Bitlo	ADA/USDT	$0.204315	$17,800.47/$18.57	$2,410.88	1
20	Uniswap v3 (BSC)	ADA/USDT	$0.204354		$1,953.89	223.5268949898
21	Bitkub	ADA/USDT	$0.204014		$621.46	417
22	Upbit	ADA/USDT	$0.208016	$88.80/$455.38	$306.63	1
23	BabySwap	ADA/USDT	$0.204100		$168.89	118.9718933685
24	MDEX (BSC)	ADA/USDT	$0.203705		$163.50	149.7218633809
25	Unocoin	ADA/USDT	$0.474848		$45.95	535
26	PancakeSwap v2 (BSC)	ADA/USDT	$0.204033		$23.40	21.4886132671
27	WazirX	ADA/USDT	$0.205604	$4,963.66/$5,062.13	$22.95	234
28	WOO X	ADA/USDT	$0.204014		$4.09	1
29	ZebPay	ADA/USDT	$0.253313		$	75
30	Coinmetro	ADA/USDT	$0.154658		$	1
31	CoinJar	ADA/USDT	$0.210813	$2,714.03/$61,260.91	$	289
32	Giottus	ADA/USDT	$0.203994	$41,652.57/$69,656.89	$	515
33	Gate US	ADA/USDT	$0.204152	$37,564.01/$27,010.52	$	480
34	OKX	ADA/USDT	$0.204218	$361,396.60/$295,447.22	$3,272,004.47	544
35	MEXC	ADA/USDT	$0.204214	$1,515,813.96/$1,637,500.24	$2,841,305.91	577
36	KuCoin	ADA/USDT	$0.204218	$76,991.36/$134,759.66	$2,073,452.64	498
37	Bitcoiva	ADA/USDT	$0.203414		$30,442.90	1
38	Bitget	ADA/USDT	$0.204223	$261,753.44/$336,078.30	$2,298,394.77	545
39	Echobit	ADA/USDT	$0.204014	$2,821,304.05/$2,598,373.55	$1,751,747.85	650
40	Paribu	ADA/USDT	$0.204218		$93,104.76	161
41	Gate	ADA/USDT	$0.204208	$609,913.46/$640,507.35	$4,123,908.88	655
42	CEX.IO	ADA/USDT	$0.204164	$1,304,969.78/$959,070.21	$7,150.32	609
43	Bybit	ADA/USDT	$0.204314	$405,533.55/$384,454.62	$2,885,659.99	456
44	BigONE	ADA/USDT	$0.203914	$36.71/$458.69	$381,114.24	65
45	LBank	ADA/USDT	$0.204115	$368,929.54/$837,312.66	$2,054,218.95	552
46	BitradeX	ADA/USDT	$0.204022	$291,278.30/$328,253.90	$2,391,062.53	520
47	WEEX	ADA/USDT	$0.204115	$1,172,753.62/$1,563,610.72	$5,049,146.05	592
48	Hibt	ADA/USDT	$0.203926	$863,141.72/$1,165,068.47	$2,603,109.32	549
49	Nonkyc.io Exchange	ADA/USDT	$0.204214	$5,544.13/$1,236.08	$1,727.36	273
50	BingX	ADA/USDT	$0.203813	$267,321.29/$464,177.78	$525,121.63	518
51	Changelly	ADA/USDT	$0.204150	$1,588,730.18/$1,792,252.75	$1,050,164.08	548
52	BVOX	ADA/USDT	$0.204114	$18,866,469.24/$18,853,578.25	$4,461,862.54	573
53	Binance TH	ADA/USDT	$0.204114	$336,724.27/$647,652.39	$30,891.44	523
54	BloFin	ADA/USDT	$0.203826	$547,689.00/$536,313.64	$2,128,951.92	488
55	XT.COM	ADA/USDT	$0.204104	$1,377,402.80/$1,288,988.04	$5,226,637.01	555
56	Ourbit	ADA/USDT	$0.203826	$565,617.05/$703,292.37	$3,982,369.39	518
57	Toobit	ADA/USDT	$0.204114	$416,897.10/$531,985.89	$4,730,767.32	517
58	OrangeX	ADA/USDT	$0.204204	$75,105.94/$416,745.05	$3,259,691.52	460
59	Crypto.com Exchange	ADA/USDT	$0.204064	$586,155.73/$610,818.68	$1,272,774.41	509
60	BtcTurk \| Kripto	ADA/USDT	$0.203618	$13,772.12/$32,140.07	$116,045.48	368
61	Tapbit	ADA/USDT	$0.204222	$95,455.19/$73,553.33	$3,544,225.93	438
62	Bitbase	ADA/USDT	$0.203926	$517,519.70/$528,682.69	$660,171.42	503
63	CoinCola	ADA/USDT	$0.204222	$497.46/$7,294.99	$71,131.29	196
64	Deepcoin	ADA/USDT	$0.204014	$13,808,701.70/$16,326,283.50	$21,754,966.02	542
65	UZX	ADA/USDT	$0.204004	$1,919,361.73/$2,024,249.50	$6,706,662.38	518
66	HTX	ADA/USDT	$0.203969	$63,676.16/$6,312.21	$1,038,291.57	331
67	Kanga Exchange	ADA/USDT	$0.203914	$7,528.72/$5,910.07	$13,039.80	159
68	KCEX	ADA/USDT	$0.204314	$2,824,795.85/$2,843,212.87	$343,409.96	556
69	Hotcoin	ADA/USDT	$0.204130	$1,361,856.59/$1,560,638.66	$1,107,079.51	482
70	LeveX	ADA/USDT	$0.204122	$237,276.82/$244,268.20	$36,426.51	456
71	Biconomy.com	ADA/USDT	$0.203800	$153,549.59/$156,355.37	$7,530,533.18	396
72	BYDFi	ADA/USDT	$0.204014	$60,807.72/$46,069.43	$238,265.20	354
73	Phemex	ADA/USDT	$0.204214	$1,491,478.44/$1,726,043.86	$3,009,310.16	462
74	BTCC	ADA/USDT	$0.203914	$1,586,516.41/$1,094,593.39	$6,508,106.77	507
75	BitMart	ADA/USDT	$0.219032	$277,186.98/$320,371.54	$106.98	488
76	Blynex	ADA/USDT	$0.204234	$2,353,062.94/$2,472,532.61	$199,608.24	517
77	Bitrue	ADA/USDT	$0.204204	$1,237,011.79/$1,519,673.77	$493,559.30	429
78	YUBIT	ADA/USDT	$0.204014	$35,745.59/$41,065.56	$2,063,415.53	312
79	BiFinance	ADA/USDT	$0.204214	$6,131,539.36/$6,050,528.88	$29,885,889.71	618
80	Azbit	ADA/USDT	$0.204114	$273,450.09/$450,498.94	$6,159,762.94	378
81	Pionex	ADA/USDT	$0.204104	$377,626.46/$714,768.73	$8,354,726.09	408
82	Cryptonex	ADA/USDT	$0.204415	$215.08/$196.51	$3,202.37	8
83	HitBTC	ADA/USDT	$0.203867	$1,588,627.50/$1,792,163.74	$1,049,864.87	406
84	Koinpark	ADA/USDT	$0.204214		$4,884.19	1
85	Bitfinex	ADA/USDT	$0.204058	$115,200.91/$73,496.71	$216,152.71	325
86	Poloniex	ADA/USDT	$0.204308	$136,028.52/$138,960.88	$4,488,197.81	292
87	XBO.com	ADA/USDT	$0.204466	$3,559,711.84/$3,516,704.08	$64,272.36	472
88	Bitcastle	ADA/USDT	$0.204004	$104,459.91/$129,387.70	$878,902.07	229
89	CoinTR	ADA/USDT	$0.204626	$272,232.04/$302,393.83	$609,148.64	282
90	PointPay	ADA/USDT	$0.204314	$11,426.31/$3,304.26	$567,712.15	111
91	BitKan	ADA/USDT	$0.204222	$299,578.48/$236,136.48	$1,052,300.72	311
92	DigiFinex	ADA/USDT	$0.204204	$309,660.28/$217,412.10	$1,397,154.86	305
93	KTX	ADA/USDT	$0.204122	$192.31/$183.27	$1,303,722.73	1
94	CriptoSwaps	ADA/USDT	$0.204122	$5,305.29/$4,010.16	$133,429.50	35
95	ICRYPEX	ADA/USDT	$0.203214	$14,292.60/$18,427.45	$342,731.32	43
96	AEGET	ADA/USDT	$0.204049	$4.19/$17,344.17	$1,296,980.14	84
97	BitTap	ADA/USDT	$0.204122	$196,915.24/$186,548.00	$469,350.75	236
98	BitGW Exchange	ADA/USDT	$0.204222	$67,444.89/$45,796.09	$3,433,667.09	198
99	WOO X Pro	ADA/USDT	$0.219025	$463,439.37/$462,220.06	$65.82	318
100	Bullish	ADA/USDT	$0.239779		$	170

Latest Cardano News

CryptoTicker • 7 hours ago

14 of the 16 newest CASP entries in the ESMA register were German cooperative banks, and e...

TurkishNY Radio • 10 hours ago

The crypto market is moving in several directions at once. Established tokens are testing ...

The Bit Journal • 12 hours ago

Could Cardano’s path toward $1.20 be sharing the stage with a much earlier crypto opportun...

Captain Altcoin • 12 hours ago

The crypto market keeps sending the same signal. Strive bought 1,375 BTC in the first week...

36Crypto • 22 hours ago

Summary Cardano founder Charles Hoskinson warns cloud-based AI platforms could expose unpu...

Captain Altcoin • 23 hours ago

If the crypto market recovers before the end of 2026, which of these 3 coins could double ...

COINTURK NEWS • 23 hours ago

🚨 Cardano's Charles Hoskinson warns AI may leak unpublished research shared in the cloud....

CoinGabbar • 23 hours ago

Cardano News Today: ADA Price Up After Midnight and AlphaGrowth NewsIf you're following Ca...

CoinGabbar • 1 day ago

Cardano price prediction searches are climbing again as ADA quietly builds a base that tra...

Cardano Price Live Data

Cardano (ADA) is a cryptocurrency launched in 2017. Cardano has a current supply of 36.45B with 36.45B in circulation. The last known price of the coin is $0.2041 USD and is -6.30% over the last 24 hours. It is currently trading on 1,716 active market(s) with $358.28M traded over the last 24 hours. More information can be found at https://www.cardano.org.

Most Visited Cryptocurrencies