Cardano

ADA

$0.192574

6.30%

Market Cap

$6.05B

Volume (24h)

$358.28M

FDV

8.67B

Vol/Mkt Cap (24h)

5.92%

Total supply

44.99B ADA

Max. supply

45B ADA

Circulating supply

36.45B ADA

Website

Socials

Technical Docs

Explorers

ADA to USD converter

ADA

0.1925741252982499929213844 * [coins_amount]

USD

Price performance

Low (24h)

$0.214703

High (24h)

$0.225794

All-time high

September 1, 2021

$3.10

All-time low

October 1, 2017

$0.01735

931.83%

Cardano Markets

#	Exchange	Pair	Price	+2%/-2% Depth	Volume (24h)	Liquidity
1	Binance	ADA/USDT	$0.190538	$380,840.50/$432,539.02	$41,562,339.55	646
2	MEXC	ADA/USDT	$0.190458	$1,411,994.76/$1,589,366.89	$8,021,876.19	597
3	CoinW	ADA/USDT	$0.189999	$555,416.10/$598,985.79	$6,193,507.23	664
4	KuCoin	ADA/USDT	$0.190638	$93,150.12/$129,168.53	$4,861,973.90	516
5	AlphaX	ADA/USDT	$0.190558	$150,024.04/$346,803.21	$4,115,443.31	538
6	WhiteBIT	ADA/USDT	$0.190331	$384,628.51/$422,915.31	$2,204,727.41	463
7	Bitunix	ADA/USDT	$0.190787	$362,208.90/$365,621.89	$1,648,448.67	569
8	OneBullEx	ADA/USDT	$0.274205	$397,702.23/$360,839.02	$925,887.74	579
9	Kraken	ADA/USDT	$0.190908	$517,754.89/$502,612.21	$842,831.41	540
10	MGBX	ADA/USDT	$0.190458	$1,293,451.07/$1,318,548.59	$754,443.44	582
11	Coinstore	ADA/USDT	$0.190456	$92,293.72/$101,080.55	$570,136.59	461
12	Coinbase Exchange	ADA/USDT	$0.190450	$16,895.26/$15,674.04	$367,485.06	418
13	MAX Exchange	ADA/USDT	$0.190659	$22,391.36/$3,263.08	$212,078.68	262
14	Binance.US	ADA/USDT	$0.190490	$7,508.75/$35,647.69	$130,749.27	536.35055821029
15	BTSE	ADA/USDT	$0.190260	$448,352.10/$351,979.25	$117,529.59	525
16	Binance TH	ADA/USDT	$0.190458	$426,205.16/$431,149.96	$90,666.02	580
17	PancakeSwap v3 (BSC)	ADA/USDT	$0.190904		$82,821.86	273.6771773339
18	TRIV	ADA/USDT	$0.190059	$383,440.53/$417,477.68	$34,864.61	582
19	Uniswap v3 (BSC)	ADA/USDT	$0.190856		$21,575.96	220.3405975936
20	Tokocrypto	ADA/USDT	$0.190558	$367,124.43/$419,974.69	$17,589.44	584
21	Remitano	ADA/USDT	$0.190351		$6,030.28	1
22	CoinJar	ADA/USDT	$0.191537	$16,829.02/$88,233.06	$5,147.12	409
23	Bitlo	ADA/USDT	$0.190638	$14,504.15/$17.32	$4,862.33	1
24	Bitkub	ADA/USDT	$0.190146		$3,047.66	417
25	MDEX (BSC)	ADA/USDT	$0.190227		$1,706.10	147.9545094096
26	WazirX	ADA/USDT	$0.191257	$4,942.65/$6,303.89	$1,531.11	196
27	BabySwap	ADA/USDT	$0.190496		$1,361.14	117.1970342281
28	Upbit	ADA/USDT	$0.196129	$434.50/$466.56	$1,073.92	1
29	PancakeSwap v2 (BSC)	ADA/USDT	$0.190754		$375.50	20.9144374314
30	WOO X	ADA/USDT	$0.190441		$173.10	1
31	Giottus	ADA/USDT	$0.193113	$107,660.69/$131,875.41	$121.92	513
32	Unocoin	ADA/USDT	$0.474197		$45.89	535
33	ZebPay	ADA/USDT	$0.252966		$	75
34	Coinmetro	ADA/USDT	$0.154442		$	1
35	Gate US	ADA/USDT	$0.190476	$105,403.02/$124,092.37	$	549
36	Bitget	ADA/USDT	$0.190369	$307,877.00/$573,354.34	$4,003,501.34	563
37	Bitcoiva	ADA/USDT	$0.192255		$27,861.87	1
38	OKX	ADA/USDT	$0.190638	$469,708.02/$485,161.15	$12,844,281.79	559
39	Paribu	ADA/USDT	$0.190638		$184,126.13	161
40	Nonkyc.io Exchange	ADA/USDT	$0.190978	$5,765.72/$6,348.07	$3,384.64	294
41	LBank	ADA/USDT	$0.190346	$685,632.11/$668,796.38	$9,828,153.48	586
42	Gate	ADA/USDT	$0.190568	$519,426.85/$445,169.85	$8,136,677.72	645
43	BingX	ADA/USDT	$0.190358	$180,258.41/$215,731.20	$1,476,540.58	494
44	WEEX	ADA/USDT	$0.190458	$414,748.82/$624,282.60	$12,646,475.84	516
45	BigONE	ADA/USDT	$0.189859		$883,007.90	1
46	LeveX	ADA/USDT	$0.189959	$267,927.48/$266,361.09	$95,985.99	563
47	Bybit	ADA/USDT	$0.190558	$506,010.18/$509,481.03	$8,046,867.77	455
48	BtcTurk \| Kripto	ADA/USDT	$0.189662	$14,926.45/$26,136.31	$195,356.11	395
49	HTX	ADA/USDT	$0.190828	$8,276.38/$133,468.17	$3,576,302.01	410
50	XT.COM	ADA/USDT	$0.190558	$1,055,269.75/$1,031,434.81	$15,983,723.36	548
51	Hibt	ADA/USDT	$0.190887	$957,414.47/$936,088.45	$8,268,953.88	554
52	BloFin	ADA/USDT	$0.190388	$518,553.81/$576,925.70	$15,058,048.24	530
53	CEX.IO	ADA/USDT	$0.190608	$1,162,080.04/$942,777.92	$47,128.07	586
54	Toobit	ADA/USDT	$0.190558	$452,062.77/$472,755.43	$14,935,286.87	530
55	OrangeX	ADA/USDT	$0.190439	$200,673.32/$166,811.19	$9,676,628.06	457
56	Ourbit	ADA/USDT	$0.190454	$768,885.13/$738,499.75	$5,912,716.62	533
57	Bitbase	ADA/USDT	$0.190059	$505,033.21/$519,797.30	$1,732,026.31	517
58	Kanga Exchange	ADA/USDT	$0.190439	$6,662.55/$5,923.18	$15,096.02	1
59	Crypto.com Exchange	ADA/USDT	$0.190577	$160,881.77/$199,105.15	$2,164,490.18	481
60	Bitfinex	ADA/USDT	$0.190580	$133,297.15/$142,696.63	$97,311.07	437
61	UZX	ADA/USDT	$0.190439	$1,901,961.46/$2,125,991.35	$21,639,304.06	528
62	Deepcoin	ADA/USDT	$0.190358	$15,497,343.90/$13,140,767.87	$70,004,516.50	527
63	Changelly	ADA/USDT	$0.187463	$732,972.43/$1,169,314.91	$297.30	492
64	Echobit	ADA/USDT	$0.190458	$2,743,129.21/$2,737,666.79	$5,767,239.14	561
65	KCEX	ADA/USDT	$0.190259	$2,449,969.40/$2,985,740.00	$855,736.41	566
66	Tapbit	ADA/USDT	$0.190259	$73,369.34/$94,101.29	$9,876,322.88	409
67	CZR Exchange	ADA/USDT	$0.190356	$421,374.32/$429,656.84	$2,203,979.95	457
68	Hotcoin	ADA/USDT	$0.190346	$2,420,304.62/$1,956,025.30	$3,599,421.16	459
69	BiFinance	ADA/USDT	$0.190458	$5,684,267.85/$6,164,756.96	$56,872,877.83	665
70	CoinCola	ADA/USDT	$0.190558	$467.40/$5,295.87	$208,743.95	163
71	Bitrue	ADA/USDT	$0.190358	$1,152,900.80/$1,415,795.38	$1,307,482.29	458
72	Phemex	ADA/USDT	$0.190558	$1,472,401.10/$1,326,728.17	$7,279,797.45	477
73	BYDFi	ADA/USDT	$0.190354		$762,667.29	374
74	Azbit	ADA/USDT	$0.190285	$984,999.50/$1,436,618.89	$2,351,823.39	445
75	BTCC	ADA/USDT	$0.189759	$2,423,316.93/$2,228,445.05	$20,770,089.54	484
76	Pionex	ADA/USDT	$0.190558	$402,738.60/$438,742.77	$22,667,933.32	423
77	TRAIEX	ADA/USDT	$0.190488	$2,456.62/$2,549.32	$981,608.66	244
78	Biconomy.com	ADA/USDT	$0.190458	$150,008.46/$150,894.19	$17,519,123.42	315
79	Poloniex	ADA/USDT	$0.190780	$346.40/$53,842.95	$9,961,336.36	15
80	BitKan	ADA/USDT	$0.189859	$363,452.01/$417,730.94	$1,821,675.09	396
81	Koinpark	ADA/USDT	$0.190155		$15,743.39	1
82	XBO.com	ADA/USDT	$0.189999	$1,230,189.37/$1,228,026.49	$248,624.80	418
83	HitBTC	ADA/USDT	$0.187463	$994,561.01/$1,542,753.93	$297.30	353
84	Buzzex	ADA/USDT	$0.189859	$252,076.67/$302,131.10	$17,707,032.30	282
85	CoinTR	ADA/USDT	$0.190558	$235,544.00/$223,784.86	$1,230,451.04	290
86	BitradeX	ADA/USDT	$0.190354	$416,821.82/$320,491.81	$10,932,324.96	327
87	ICRYPEX	ADA/USDT	$0.191257	$15,290.14/$12,221.54	$362,813.56	59
88	Bitcastle	ADA/USDT	$0.190346	$104,858.38/$112,206.59	$2,411,478.41	212
89	CriptoSwaps	ADA/USDT	$0.190339	$4,699.64/$2,051.61	$386,031.60	29
90	ZKE	ADA/USDT	$0.190458	$53,548.18/$200,527.29	$6,815,817.96	217
91	WOO X Pro	ADA/USDT	$0.197511	$426,830.76/$432,492.74	$16,058.71	373
92	KTX	ADA/USDT	$0.190556	$55.62/$91.96	$3,222,451.71	1
93	Cofinex	ADA/USDT	$0.190057	$351,162.09/$575,096.42	$86,079.51	292
94	Bitazza	ADA/USDT	$0.190159	$8.95/$0.434466	$228,467.36	1
95	PointPay	ADA/USDT	$0.190658	$7,165.52/$3,766.43	$1,495,801.35	47
96	idax exchange	ADA/USDT	$0.190456	$195,764.88/$204,333.66	$11,359,566.32	179
97	DigiFinex	ADA/USDT	$0.190448	$511,300.13/$306,384.46	$5,230,392.63	241
98	YUBIT	ADA/USDT	$0.190458	$38,754.60/$32,673.67	$4,319,777.98	171
99	Bullish	ADA/USDT	$0.239474		$	170
100	BITmarkets	ADA/USDT	$0.190259	$425,811.64/$340,774.36	$117,340.91	205

Latest Cardano News

CoinMuhendisi • 3 hours ago

Kripto para piyasasında Hyperliquid’in yerel tokeni HYPE, ekim ayındaki düzeltmenin ardınd...

The Bit Journal • 4 hours ago

ADA trades near $0.19 as of October 30, 2026, about 94% below its all-time high. Here is w...

Crypto Daily™ • 6 hours ago

XRP drifts lower without a strong trend while sellers drive Cardano toward support near $0...

CoinGabbar • 9 hours ago

Can Cardano hold a bounce when its busiest trading venue just reported a $6.3B security hi...

CryptoTicker • 10 hours ago

Chainlink loses 11.47 percent within 24 hours to 10.42 dollars, falling more than twice as...

CryptoTicker • 16 hours ago

Analysis: Shiba Inu trades at around $0.0000047 on Thursday evening, lower than on any day...

The Bit Journal • 18 hours ago

ADA traded near $0.194 on October 29, 2026, about 94% below its 2021 peak. Here are bearis...

BSC News • 19 hours ago

Cardano Foundation has joined Switzerland's CMTA after the group recognised Cardano's CIP-...

crypto.news • 1 day ago

Cardano Foundation joins Swiss tokenization group CMTA after its CIP-0113 standard receive...

Cardano Price Live Data

Cardano (ADA) is a cryptocurrency launched in 2017. Cardano has a current supply of 36.45B with 36.45B in circulation. The last known price of the coin is $0.1926 USD and is down -3.88 over the last 24 hours. It is currently trading on 1,716 active market(s) with $358.28M traded over the last 24 hours. More information can be found at https://www.cardano.org.

Most Visited Cryptocurrencies