Cardano

ADA

$0.224611

6.30%

Market Cap

$6.05B

Volume (24h)

$358.28M

FDV

10.11B

Vol/Mkt Cap (24h)

5.92%

Total supply

44.99B ADA

Max. supply

45B ADA

Circulating supply

36.45B ADA

Website

Socials

Technical Docs

Explorers

ADA to USD converter

ADA

0.2246106556033100054570184 * [coins_amount]

USD

Price performance

Low (24h)

$0.218230

High (24h)

$0.230702

All-time high

September 1, 2021

$3.10

All-time low

October 1, 2017

$0.01735

929.79%

Cardano Markets

#	Exchange	Pair	Price	+2%/-2% Depth	Volume (24h)	Liquidity
1	Binance	ADA/USDT	$0.224827	$598,432.31/$614,216.33	$18,586,121.34	668
2	WhiteBIT	ADA/USDT	$0.225009	$675,868.01/$861,091.81	$7,595,379.65	541
3	AlphaX	ADA/USDT	$0.224433	$148,068.93/$311,403.76	$4,124,156.61	517
4	MEXC	ADA/USDT	$0.224867	$1,772,879.19/$1,546,178.27	$4,006,956.12	609
5	OneBullEx	ADA/USDT	$0.274398	$450,837.26/$456,113.67	$926,540.74	599
6	Bitunix	ADA/USDT	$0.224253	$458,707.43/$470,029.64	$703,708.76	586
7	MGBX	ADA/USDT	$0.224453	$1,750,291.40/$1,671,479.11	$526,852.92	603
8	Coinbase Exchange	ADA/USDT	$0.224820	$17,162.02/$16,976.07	$400,579.24	483
9	Kraken	ADA/USDT	$0.224668	$409,679.50/$572,415.71	$321,965.09	614
10	Binance.US	ADA/USDT	$0.224420	$21,974.51/$33,177.51	$234,973.96	629.83268986536
11	BTSE	ADA/USDT	$0.224961	$398,409.35/$602,888.86	$145,176.44	548
12	PancakeSwap v3 (BSC)	ADA/USDT	$0.224972		$22,770.90	281.7376867018
13	Tokocrypto	ADA/USDT	$0.224361	$558,328.91/$625,343.17	$9,477.88	600
14	Uniswap v3 (BSC)	ADA/USDT	$0.224905		$7,283.75	229.0463808543
15	Bitlo	ADA/USDT	$0.224068	$16,726.57/$20.45	$5,381.00	1
16	Remitano	ADA/USDT	$0.224201	$89.45/$90.53	$2,000.76	51
17	Upbit	ADA/USDT	$0.227618		$1,870.68	1
18	Bitkub	ADA/USDT	$0.223954		$1,414.77	417
19	BabySwap	ADA/USDT	$0.224272		$618.76	122.53331966
20	MDEX (BSC)	ADA/USDT	$0.223933		$616.12	153.2687409558
21	CoinJar	ADA/USDT	$0.234928	$13,866.50/$80,681.90	$610.66	2
22	WOO X	ADA/USDT	$0.224453		$524.06	1
23	WazirX	ADA/USDT	$0.230147	$6,186.18/$5,049.09	$289.82	212
24	PancakeSwap v2 (BSC)	ADA/USDT	$0.225030		$56.14	22.6306322374
25	Unocoin	ADA/USDT	$0.474526		$45.92	535
26	Giottus	ADA/USDT	$0.225603	$74,761.42/$87,464.34	$20.25	508
27	ZebPay	ADA/USDT	$0.253141		$	75
28	Coinmetro	ADA/USDT	$0.154534		$	1
29	Gate US	ADA/USDT	$0.224423	$126,636.43/$132,359.45	$	563
30	CoinW	ADA/USDT	$0.224897	$679,145.03/$703,533.59	$3,532,320.25	643
31	Bitcoiva	ADA/USDT	$0.224953		$33,931.92	1
32	KuCoin	ADA/USDT	$0.224821	$123,855.81/$167,933.71	$2,170,225.11	533
33	Binance TH	ADA/USDT	$0.224453	$554,856.32/$798,328.98	$108,791.61	593
34	Paribu	ADA/USDT	$0.224537		$108,508.58	161
35	MAX Exchange	ADA/USDT	$0.223762	$19,820.78/$46,169.60	$47,563.65	405
36	Bitget	ADA/USDT	$0.224839	$449,691.75/$502,179.46	$2,113,233.85	574
37	HTX	ADA/USDT	$0.224779	$21,490.93/$133,714.64	$1,353,101.61	459
38	Gate	ADA/USDT	$0.224851	$584,359.33/$736,347.74	$4,208,165.75	643
39	OKX	ADA/USDT	$0.224840	$427,820.18/$475,011.66	$3,983,640.58	553
40	WEEX	ADA/USDT	$0.224461	$868,678.16/$694,616.63	$3,846,751.40	563
41	Coinstore	ADA/USDT	$0.224183	$125,170.04/$137,585.21	$284,012.95	471
42	LBank	ADA/USDT	$0.224453	$725,418.07/$713,565.99	$3,039,747.06	569
43	Bybit	ADA/USDT	$0.224333	$559,276.59/$620,761.50	$2,875,064.30	462
44	Nonkyc.io Exchange	ADA/USDT	$0.225072	$129.06/$6,144.75	$2,549.91	284
45	BingX	ADA/USDT	$0.224851	$433,359.84/$784,329.18	$733,777.27	539
46	BigONE	ADA/USDT	$0.223741	$54.16/$440.90	$527,398.61	32
47	LeveX	ADA/USDT	$0.224553	$370,191.04/$375,290.63	$46,885.98	568
48	Hibt	ADA/USDT	$0.224433	$714,911.50/$883,257.55	$3,718,279.52	555
49	Changelly	ADA/USDT	$0.224161	$1,463,310.16/$1,621,344.84	$1,474,490.55	574
50	XT.COM	ADA/USDT	$0.224433	$1,160,101.04/$1,353,184.24	$7,120,011.45	536
51	Toobit	ADA/USDT	$0.224453	$570,358.89/$655,906.63	$6,696,293.87	542
52	Echobit	ADA/USDT	$0.224333	$2,577,407.54/$2,507,668.62	$1,722,679.29	601
53	BtcTurk \| Kripto	ADA/USDT	$0.224540	$7,637.81/$53,723.57	$99,316.54	359
54	Ourbit	ADA/USDT	$0.224553	$986,767.36/$1,182,327.13	$5,687,440.60	543
55	Bitfinex	ADA/USDT	$0.224450	$107,401.94/$164,623.08	$92,465.43	446
56	BloFin	ADA/USDT	$0.224553	$1,185,846.63/$1,246,671.91	$13,862,674.94	521
57	OrangeX	ADA/USDT	$0.224533	$375,122.17/$427,029.74	$5,267,988.00	490
58	Crypto.com Exchange	ADA/USDT	$0.224403	$594,729.46/$551,765.07	$708,326.82	512
59	Deepcoin	ADA/USDT	$0.224353	$16,328,760.81/$14,937,239.23	$29,829,280.66	552
60	Kanga Exchange	ADA/USDT	$0.224953	$7,911.57/$7,738.51	$10,550.09	1
61	Tapbit	ADA/USDT	$0.224353	$101,992.58/$88,300.25	$4,614,634.69	439
62	Bitbase	ADA/USDT	$0.224967	$547,917.40/$529,336.93	$956,304.84	493
63	UZX	ADA/USDT	$0.224433	$1,343,785.00/$2,116,401.06	$9,624,975.65	508
64	CEX.IO	ADA/USDT	$0.224543	$1,379,228.78/$1,314,828.91	$497.20	559
65	Blynex	ADA/USDT	$0.230241	$2,562,215.44/$2,416,074.04	$111,354.82	557
66	CoinCola	ADA/USDT	$0.224353	$606.78/$8,660.81	$111,354.08	188
67	KCEX	ADA/USDT	$0.224553	$2,793,769.96/$2,542,216.32	$536,271.62	559
68	Hotcoin	ADA/USDT	$0.224961	$2,664,652.38/$2,417,929.67	$1,737,015.80	491
69	BYDFi	ADA/USDT	$0.224044	$88,887.86/$53,503.20	$324,410.59	368
70	Phemex	ADA/USDT	$0.224453	$1,578,408.11/$1,729,681.52	$4,741,080.77	459
71	BiFinance	ADA/USDT	$0.224353	$5,594,367.57/$5,595,517.83	$60,488,921.74	624
72	Bitrue	ADA/USDT	$0.224553	$1,362,078.93/$1,637,754.85	$754,266.39	434
73	CZR Exchange	ADA/USDT	$0.224353	$519,239.55/$482,550.61	$1,053,968.74	417
74	BTCC	ADA/USDT	$0.224453	$2,969,701.27/$1,934,423.97	$9,313,438.10	502
75	Azbit	ADA/USDT	$0.224453	$1,716,955.04/$1,190,644.10	$8,337,799.47	431
76	Pionex	ADA/USDT	$0.224461	$612,154.92/$699,563.12	$11,949,609.15	417
77	Koinpark	ADA/USDT	$0.224935		$6,640.46	1
78	Biconomy.com	ADA/USDT	$0.224353	$152,305.35/$155,801.27	$9,546,881.73	329
79	BitKan	ADA/USDT	$0.224853	$466,495.17/$384,904.12	$1,334,534.16	395
80	HitBTC	ADA/USDT	$0.224866	$1,768,450.53/$1,622,220.53	$1,475,008.56	432
81	Poloniex	ADA/USDT	$0.224790	$38,888.73/$157,673.28	$5,900,451.01	290
82	CriptoSwaps	ADA/USDT	$0.225151	$6,340.50/$241,182.39	$19,974.27	1
83	BitradeX	ADA/USDT	$0.224453	$545,651.46/$511,490.43	$3,648,823.39	367
84	XBO.com	ADA/USDT	$0.223497	$1,340,437.06/$1,358,729.59	$77,749.17	418
85	KTX	ADA/USDT	$0.224453	$75.83/$76.30	$1,725,192.35	1
86	Bitcastle	ADA/USDT	$0.224361	$124,542.81/$130,023.36	$1,119,484.39	271
87	ICRYPEX	ADA/USDT	$0.223654	$24,498.76/$20,220.58	$377,899.38	93
88	CoinTR	ADA/USDT	$0.224244	$240,196.27/$251,031.74	$647,115.75	231
89	PointPay	ADA/USDT	$0.225051	$40,405.21/$16,458.30	$533,153.13	125
90	DigiFinex	ADA/USDT	$0.224917	$452,925.48/$427,323.76	$1,763,588.09	309
91	YUBIT	ADA/USDT	$0.224353	$44,852.17/$46,179.76	$3,154,890.60	183
92	Bullish	ADA/USDT	$0.239602		$	170
93	Bitazza	ADA/USDT	$0.224353	$10.70/$0.502363	$261,006.07	1
94	idax exchange	ADA/USDT	$0.224553	$276,862.35/$260,606.25	$11,961,960.90	174
95	Cofinex	ADA/USDT	$0.224653	$496,328.04/$547,220.16	$68,999.88	264
96	BITmarkets	ADA/USDT	$0.224961	$607,877.21/$595,864.08	$144,987.88	202
97	Buzzex	ADA/USDT	$0.224153	$844,027.45/$259,662.93	$27,288,434.16	1
98	BVOX	ADA/USDT	$0.224867	$20,499,810.57/$20,508,960.90	$6,122,586.72	290
99	ZKE	ADA/USDT	$0.224453	$257,413.59/$274,246.60	$7,177,277.35	132
100	BitTap	ADA/USDT	$0.224261	$208,463.15/$205,881.87	$492,290.26	186

Latest Cardano News

Captain Altcoin • 34 minutes ago

Cardano’s rebound after the CPI news crash has brought its recent price pattern back into ...

CryptoPotato • 2 hours ago

Today, we examine Ethereum, Ripple, Cardano, Binance Coin, and Hyperliquid in greater deta...

CoinGabbar • 5 hours ago

Is ADA's 4% bounce a real turn, or just a breather before another slide?This Cardano price...

CoinGabbar • 6 hours ago

Cardano vs Bitcoin UTXO: How Their Models DifferSame Idea, Very Different Rules?Bitcoin no...

ZYCrypto • 7 hours ago

Cardano (ADA) faces renewed selling pressure after large holders offloaded more than 110 m...

CoinGabbar • 8 hours ago

What Is Being Built and How Does It Work?Cardano Gaming Projects are blockchain games and ...

Captain Altcoin • 8 hours ago

Ethereum, Bitcoin, and Cardano have recovered from yesterday’s lows, but those rebounds fa...

CoinGabbar • 10 hours ago

Anyone following the ADA price prediction right now wants one sign that the selling is ove...

CoinGabbar • 10 hours ago

Cardano News Today: ADA Price Rallies as Research, Reeve, NIGHT UpdateIf you’ve checked yo...

Cardano Price Live Data

Cardano (ADA) is a cryptocurrency launched in 2017. Cardano has a current supply of 36.45B with 36.45B in circulation. The last known price of the coin is $0.2246 USD and is down -0.08 over the last 24 hours. It is currently trading on 1,716 active market(s) with $358.28M traded over the last 24 hours. More information can be found at https://www.cardano.org.

Most Visited Cryptocurrencies