Cardano

ADA

$0.200959

6.30%

Market Cap

$6.05B

Volume (24h)

$358.28M

FDV

9.04B

Vol/Mkt Cap (24h)

5.92%

Total supply

44.99B ADA

Max. supply

45B ADA

Circulating supply

36.45B ADA

Website

Socials

Technical Docs

Explorers

ADA to USD converter

ADA

0.2009590658395900009125512 * [coins_amount]

USD

Price performance

Low (24h)

$0.204820

High (24h)

$0.217340

All-time high

September 1, 2021

$3.10

All-time low

October 1, 2017

$0.01735

850.91%

Cardano Markets

#	Exchange	Pair	Price	+2%/-2% Depth	Volume (24h)	Liquidity
1	WhiteBIT	ADA/USDT	$0.200404	$663,038.11/$725,073.37	$15,178,753.14	543
2	Binance	ADA/USDT	$0.200017	$639,866.32/$638,302.26	$9,607,784.41	660
3	BTSE	ADA/USDT	$0.200302	$854,054.45/$832,563.57	$4,302,332.49	578
4	AlphaX	ADA/USDT	$0.200289	$169,584.45/$278,622.32	$4,119,811.79	516
5	OKX	ADA/USDT	$0.200016	$479,812.39/$437,316.67	$2,908,049.97	572
6	CoinW	ADA/USDT	$0.200662	$551,638.16/$665,441.20	$2,036,121.10	649
7	Bitunix	ADA/USDT	$0.200497	$519,381.05/$476,308.60	$473,200.44	583
8	MGBX	ADA/USDT	$0.200388	$1,465,077.89/$1,534,343.54	$309,965.46	587
9	Coinbase Exchange	ADA/USDT	$0.200006	$19,797.24/$20,229.50	$294,683.50	510
10	Kraken	ADA/USDT	$0.200038	$315,508.69/$384,734.41	$201,641.44	632
11	Coinstore	ADA/USDT	$0.200470	$93,949.36/$97,788.10	$145,606.15	477
12	PancakeSwap v3 (BSC)	ADA/USDT	$0.200149		$37,086.73	319.3029818486
13	MAX Exchange	ADA/USDT	$0.200894	$19,655.44/$31,707.44	$32,983.05	404
14	Binance.US	ADA/USDT	$0.200799	$26,821.80/$51,693.87	$27,767.16	511
15	TRIV	ADA/USDT	$0.200388	$519,166.24/$458,181.86	$8,917.76	593
16	Tokocrypto	ADA/USDT	$0.200402	$577,548.07/$633,325.84	$4,887.76	595
17	Bitlo	ADA/USDT	$0.200997	$22,666.31/$18.26	$2,914.96	1
18	Remitano	ADA/USDT	$0.201009	$260.50/$4,595.25	$2,697.24	192
19	Uniswap v3 (BSC)	ADA/USDT	$0.200047		$2,171.31	224.3098882331
20	Bitkub	ADA/USDT	$0.200002		$1,062.54	417
21	BabySwap	ADA/USDT	$0.200308		$207.79	118.2133089915
22	MDEX (BSC)	ADA/USDT	$0.200477		$207.26	149.0663045643
23	WazirX	ADA/USDT	$0.202702	$4,962.47/$5,031.56	$191.07	195
24	PancakeSwap v2 (BSC)	ADA/USDT	$0.201340		$101.76	21.3196485192
25	Unocoin	ADA/USDT	$0.475053		$45.97	535
26	Giottus	ADA/USDT	$0.200694	$49,204.25/$40,140.01	$5.13	507
27	Upbit	ADA/USDT	$0.204206	$336.33/$794.11	$3.70	34
28	ZebPay	ADA/USDT	$0.253423		$	75
29	Coinmetro	ADA/USDT	$0.154720		$	1
30	CoinJar	ADA/USDT	$0.204489	$5,235.90/$72,580.39	$	378
31	WOO X	ADA/USDT	$0.200388		$	1
32	Digitra.com	ADA/USDT	$0.116988		$	1
33	Gate US	ADA/USDT	$0.200352	$38,396.99/$26,223.23	$	483
34	Bitget	ADA/USDT	$0.200397	$572,423.41/$646,015.96	$2,395,061.15	593
35	MEXC	ADA/USDT	$0.200519	$1,842,223.44/$1,641,612.14	$2,074,057.61	608
36	KuCoin	ADA/USDT	$0.200016	$151,685.75/$372,601.47	$1,121,720.21	530
37	Echobit	ADA/USDT	$0.200302	$2,869,199.65/$2,820,469.30	$1,469,494.50	655
38	Bitcoiva	ADA/USDT	$0.200894		$28,740.68	1
39	CEX.IO	ADA/USDT	$0.200482	$1,538,346.80/$1,395,734.00	$788.12	640
40	Paribu	ADA/USDT	$0.200908		$88,219.57	161
41	BitradeX	ADA/USDT	$0.200497	$561,902.99/$529,013.66	$1,771,711.15	576
42	Gate	ADA/USDT	$0.200266	$973,392.72/$581,589.00	$2,598,099.05	673
43	CoinEx	ADA/USDT	$0.199998	$78,183.29/$89,970.54	$229,156.82	457
44	BloFin	ADA/USDT	$0.200497	$1,291,553.60/$1,183,116.27	$2,883,233.00	549
45	BigONE	ADA/USDT	$0.200802	$42.35/$412.95	$353,330.75	52
46	OneBullEx	ADA/USDT	$0.274703	$541,669.05/$458,711.59	$927,570.70	568
47	Hibt	ADA/USDT	$0.200700	$1,518,552.38/$585,285.53	$1,912,015.78	565
48	WEEX	ADA/USDT	$0.200394	$1,047,213.60/$1,302,134.11	$3,570,715.95	578
49	Changelly	ADA/USDT	$0.200284	$1,878,141.21/$1,733,079.12	$969,984.09	627
50	Bybit	ADA/USDT	$0.200288	$747,473.89/$468,450.97	$2,727,026.70	461
51	LBank	ADA/USDT	$0.200388	$601,493.59/$614,402.30	$1,607,358.59	562
52	BingX	ADA/USDT	$0.200294	$537,275.43/$516,221.71	$456,075.71	540
53	Binance TH	ADA/USDT	$0.200389	$614,125.22/$630,649.32	$163,322.18	561
54	Ourbit	ADA/USDT	$0.200700	$1,036,927.31/$1,000,867.17	$3,244,369.39	562
55	XT.COM	ADA/USDT	$0.200588	$975,479.42/$1,017,635.95	$3,762,232.45	556
56	Nonkyc.io Exchange	ADA/USDT	$0.200497	$97,921.18/$104,548.41	$1,056.43	357
57	Toobit	ADA/USDT	$0.200394	$670,257.67/$682,131.50	$3,236,080.96	543
58	Deepcoin	ADA/USDT	$0.200294	$13,654,082.11/$16,125,644.83	$16,529,498.98	570
59	PointPay	ADA/USDT	$0.200394	$56,681.96/$5,772.67	$538,618.29	332
60	Crypto.com Exchange	ADA/USDT	$0.200344	$624,107.57/$621,249.47	$508,070.30	534
61	OrangeX	ADA/USDT	$0.200700	$377,034.17/$353,661.62	$2,660,512.24	489
62	Bitbase	ADA/USDT	$0.200402	$495,597.51/$491,701.64	$533,334.10	508
63	UZX	ADA/USDT	$0.200388	$1,981,809.60/$2,072,922.08	$4,958,065.76	543
64	Tapbit	ADA/USDT	$0.200388	$87,709.39/$89,730.69	$2,521,442.05	428
65	HTX	ADA/USDT	$0.200317	$18,773.39/$25,338.98	$1,132,311.28	363
66	Kanga Exchange	ADA/USDT	$0.200388	$7,016.84/$6,481.71	$16,340.52	155
67	BtcTurk \| Kripto	ADA/USDT	$0.200408	$20,322.98/$33,033.48	$154,648.02	349
68	BVOX	ADA/USDT	$0.200497	$2,284,170.44/$2,714,973.68	$8,983,881.05	538
69	Bitfinex	ADA/USDT	$0.199706	$101,397.17/$84,872.55	$104,686.05	428
70	Biconomy.com	ADA/USDT	$0.200294	$152,600.55/$154,696.13	$7,632,006.37	413
71	Hotcoin	ADA/USDT	$0.200494	$2,077,888.98/$1,634,710.41	$1,000,969.71	433
72	CoinCola	ADA/USDT	$0.200402	$570.27/$7,286.47	$58,812.89	184
73	KCEX	ADA/USDT	$0.200502	$2,644,244.33/$2,763,080.26	$206,929.54	556
74	LeveX	ADA/USDT	$0.200202	$239,962.65/$240,078.80	$28,341.38	458
75	BitMart	ADA/USDT	$0.201504	$296,279.38/$293,625.00	$4,685.27	511
76	YUBIT	ADA/USDT	$0.200302	$47,065.66/$44,543.64	$2,207,290.29	341
77	BYDFi	ADA/USDT	$0.200294	$43,883.17/$78,869.41	$178,205.55	342
78	Phemex	ADA/USDT	$0.200294	$1,520,557.00/$1,671,105.36	$2,767,072.61	467
79	BiFinance	ADA/USDT	$0.200402	$5,690,817.92/$5,984,395.01	$38,325,318.98	619
80	Azbit	ADA/USDT	$0.200494	$603,635.58/$660,480.98	$5,959,897.04	423
81	HitBTC	ADA/USDT	$0.200291	$1,877,475.18/$1,731,094.90	$970,026.81	491
82	Pionex	ADA/USDT	$0.200388	$630,511.00/$710,372.71	$6,377,193.58	433
83	Koinbay	ADA/USDT	$0.200698	$339,922.04/$256,775.48	$14,504,017.35	325
84	Koinpark	ADA/USDT	$0.200497		$4,155.32	1
85	CoinUp.io	ADA/USDT	$0.200590	$184,899.94/$625,197.31	$2,347,818.43	339
86	Blynex	ADA/USDT	$0.201091	$2,368,621.34/$2,472,355.98	$191,536.23	463
87	XBO.com	ADA/USDT	$0.200820	$3,517,904.65/$3,516,907.04	$57,951.96	489
88	Cryptonex	ADA/USDT	$0.200502	$177.74/$163.90	$2,893.65	6
89	CoinTR	ADA/USDT	$0.200194	$341,685.29/$365,270.69	$599,043.10	346
90	Bitrue	ADA/USDT	$0.200302	$1,314,023.40/$1,480,077.93	$418,434.82	374
91	Poloniex	ADA/USDT	$0.200166	$106,970.27/$114,553.03	$4,219,041.67	255
92	BTCC	ADA/USDT	$0.200602	$2,583,137.02/$1,858,999.40	$4,774,715.67	443
93	KTX	ADA/USDT	$0.200388	$299.47/$189.35	$943,486.78	6
94	Bitcastle	ADA/USDT	$0.200288	$106,033.41/$109,628.05	$695,644.12	274
95	BitKan	ADA/USDT	$0.200502	$550,745.91/$448,000.96	$915,462.11	340
96	CriptoSwaps	ADA/USDT	$0.200588	$17,177.82/$18,206.38	$124,693.13	133
97	DigiFinex	ADA/USDT	$0.200312	$455,989.88/$652,571.69	$1,204,311.54	335
98	ICRYPEX	ADA/USDT	$0.199494	$15,379.82/$15,265.41	$328,648.62	23
99	CZR Exchange	ADA/USDT	$0.200302	$482,549.79/$490,892.40	$616,298.98	287
100	BitGW Exchange	ADA/USDT	$0.200402	$100,132.22/$122,955.40	$3,080,355.69	241

Latest Cardano News

CryptoNewsLand • 4 hours ago

September rate-hike expectations have increased, with markets pricing a materially higher ...

The Bit Journal • 9 hours ago

The crypto market is once again giving traders plenty to discuss as major assets regain mo...

Captain Altcoin • 11 hours ago

Cardano is heading into September after an August filled with large price swings, growing ...

CoinLive.me • 12 hours ago

The agency is seeking public input on whether these unconventional products fit existing i...

CoinGabbar • 15 hours ago

What Happened In Crypto Market Today? Who’s Behind the Major Drop?What happened in crypto ...

The Bit Journal • 19 hours ago

What if the next massive crypto opportunity is still sitting before its biggest moment? XR...

The Coin Republic • 19 hours ago

Key Insights Accelerator began its first Silicon Valley residency. The program brings earl...

CoinGabbar • 21 hours ago

Cardano News Today: Does this 5% Crash Hints for a Major Recovery?ADA just had a rough wee...

CoinGabbar • 23 hours ago

Cardano price prediction is drawing attention again as ADA finds itself boxed inside a pat...

Cardano Price Live Data

Cardano (ADA) is a cryptocurrency launched in 2017. Cardano has a current supply of 36.45B with 36.45B in circulation. The last known price of the coin is $0.201 USD and is down -5.28 over the last 24 hours. It is currently trading on 1,716 active market(s) with $358.28M traded over the last 24 hours. More information can be found at https://www.cardano.org.

Most Visited Cryptocurrencies