Edit Content
Cardano
ADA
Share
$0.196928
4.51%

Market Cap

$5.49B

Volume (24h)

$396.09M

FDV

8.86B

Vol/Mkt Cap (24h)

7.22%

Total supply

44.99B ADA

Max. supply

45B ADA

Circulating supply

36.38B ADA

Website

Socials

Technical Docs

Explorers

ADA to USD converter
ADA
0.1969277049951499991564674 * [coins_amount]
USD
Price performance
Low (24h)

$0.163271

High (24h)

$0.182552

0%
All-time high

September 1, 2021

$3.10
All-time low

October 1, 2017

$0.01735

719.49%

Cardano Markets

#ExchangePairPrice+2%/-2% DepthVolume (24h)Liquidity
1ADA/USDT$0.196129$669,846.88/$574,605.63$62,043,082.62662
2ADA/USDT$0.196485$564,369.60/$315,484.59$11,640,825.73534
3ADA/USDT$0.196630$336,729.20/$307,438.45$11,305,223.74553
4AlphaXADA/USDT$0.197345$365,131.63/$565,475.18$6,170,962.92570
5ADA/USDT$0.197645$2,553,224.23/$2,616,882.63$6,109,974.60656
6ADA/USDT$0.196440$990,016.51/$1,050,888.25$4,753,646.16577
7ADA/USDT$0.197745$11,615.81/$45,256.96$2,520,867.39406
8ADA/USDT$0.197495$86,232.92/$109,340.25$2,388,625.45506
9ADA/USDT$0.197345$551,426.50/$474,802.33$2,068,125.99581
10ADA/USDT$0.197830$902,509.57/$958,165.81$1,656,837.42595
11ADA/USDT$0.197442$1,268,362.40/$1,462,364.68$1,128,916.11520
12ADA/USDT$0.196815$280,969.34/$214,007.19$1,096,463.08583
13OneBullExADA/USDT$0.274485$511,543.69/$462,919.44$926,833.10593
14ADA/USDT$0.195930$13,439.91/$19,670.19$602,425.86430
15ADA/USDT$0.196214$275,801.62322.997085872
16Binance.USADA/USDT$0.196290$46,741.49/$46,816.39$154,227.00604.05509148524
17TokocryptoADA/USDT$0.197445$732,773.66/$523,648.43$92,953.39591
18TRIVADA/USDT$0.196946$429,242.01/$628,350.39$61,886.87589
19Uniswap v3 (BSC)ADA/USDT$0.196260$8,376.05225.6016934929
20RemitanoADA/USDT$0.196319$8,052.791
21ADA/USDT$0.194433$3,134.49157
22ADA/USDT$0.194831$1,461.31/$532.80$2,363.481
23BitloADA/USDT$0.196931$18,890.36/$69.08$2,296.411
24ADA/USDT$0.196445$1,777.37116.9689948109
25MDEX (BSC)ADA/USDT$0.196240$1,461.14147.8313376181
26WOO XADA/USDT$0.197630$139.871
27PancakeSwap v2 (BSC)ADA/USDT$0.196793$110.0320.8366440177
28GiottusADA/USDT$0.192407$87,944.07/$63,925.60$87.22493
29UnocoinADA/USDT$0.474656$45.93535
30ZebPayADA/USDT$0.253214$75
31CoinmetroADA/USDT$0.154596$1
32CoinJarADA/USDT$0.148265$7,152.29/$20,862.34$260
33Digitra.comADA/USDT$0.116807$1
34Gate USADA/USDT$0.197630$41,610.23/$56,432.32$470
35MAX ExchangeADA/USDT$0.197230$29,662.66/$15,696.46$20,519.46387
36ADA/USDT$0.196746$134,663.21/$125,427.87$9,419,621.90519
37ADA/USDT$0.196233$26,084.931
38ADA/USDT$0.195641$1,115,826.69/$1,570,160.39$12,578,668.69593
39BitbaseADA/USDT$0.196538$933,546.25/$1,041,219.56$2,215,256.78591
40CoinExADA/USDT$0.196085$59,420.82/$42,637.48$1,468,242.82461
41BigONEADA/USDT$0.195341$39.44/$386.28$413,631.6378
42ADA/USDT$0.197645$350,497.98/$376,907.22$5,050,197.76556
43ParibuADA/USDT$0.197329$169,127.40161
44ADA/USDT$0.197545$983,885.24/$962,742.47$9,064,530.92537
45ChangellyADA/USDT$0.197302$2,194,056.28/$2,356,909.96$2,968,199.88592
46Binance THADA/USDT$0.197745$655,842.10/$572,881.39$88,552.15570
47CEX.IOADA/USDT$0.196232$1,084,829.69/$729,444.02$11,673.20603
48ADA/USDT$0.197830$1,432,191.59/$855,364.52$21,467,154.69531
49ADA/USDT$0.197730$684,572.13/$700,977.08$9,521,728.80562
50ADA/USDT$0.196710$808,515.26/$487,586.90$21,316,002.13612
51ADA/USDT$0.197694$712,645.46/$706,529.54$11,973,071.17636
52ADA/USDT$0.197630$418,978.49/$409,154.23$12,826,828.83439
53ADA/USDT$0.197645$710,485.00/$783,706.72$24,523,471.92527
54ADA/USDT$0.197731$511,545.01/$475,954.16$20,013,288.01534
55BitbabyADA/USDT$0.197932$2,801,312.74/$2,818,249.36$3,021,917.36597
56ADA/USDT$0.196531$95,577.13/$100,022.44$8,084.18365
57ADA/USDT$0.197645$2,004,101.60/$947,061.37$28,050,964.99537
58Kanga ExchangeADA/USDT$0.196331$5,577.43/$10,762.41$17,691.711
59EXMO.MEADA/USDT$0.197345$4,907.29/$4,529.65$658,091.71249
60ADA/USDT$0.197742$1,143,478.59/$851,637.20$19,363,033.50546
61ADA/USDT$0.197845$206,737.57/$206,477.43$1,292,799.62483
62ADA/USDT$0.197730$369,158.11/$258,983.54$6,109,530.35464
63ADA/USDT$0.197630$1,450,161.31/$1,027,338.15$23,909,721.16541
64CoinColaADA/USDT$0.197630$676.76/$7,765.17$310,428.12213
65ADA/USDT$0.190905$8,125,444.031
66ADA/USDT$0.197630$36,003.46/$37,186.49$11,041,300.72385
67ADA/USDT$0.197675$685,623.18/$697,972.83$5,980,939.03498
68ADA/USDT$0.197745$858,676.07/$871,151.43$19,032,928.25524
69ADA/USDT$0.197645$2,049,865.66/$1,912,695.03$32,008,711.65538
70BitfinexADA/USDT$0.197759$120,876.08/$120,422.97$179,840.79422
71ADA/USDT$0.197542$2,624,729.94/$1,965,634.97$1,267,066.78567
72ADA/USDT$0.195529$3,462,561.51/$2,475,050.58$174,286.38582
73BtcTurk | KriptoADA/USDT$0.196540$51,849.72/$33,956.34$448,326.03356
74ADA/USDT$0.197545$102,642,836.00504
75ADA/USDT$0.197542$420,204.23/$220,057.10$12,279,288.14427
76ADA/USDT$0.196533$2,430,442.91/$1,091,521.96$4,508,795.49505
77ADA/USDT$0.120021$1
78ADA/USDT$0.197079$57,446.12/$5,716.53$3,632,691.96429
79ADA/USDT$0.196140$150,423.56/$153,667.67$18,686,399.80417
80EXMOADA/USDT$0.197330$6,741.17/$5,140.03$658,040.86195
81ADA/USDT$0.197830$45,367.91/$48,254.60$9,915,815.22347
82LeveXADA/USDT$0.196732$1,045,950.41/$1,224,166.08$152,506.96499
83ADA/USDT$0.197542$37,448.98/$180,728.80$2,704,392.39418
84ADA/USDT$0.197045$4,101,682.91/$4,390,468.50$15,100,187.84587
85BYDFiADA/USDT$0.197545$54,299.15/$68,074.80$1,203,606.09357
86ADA/USDT$0.197930$1,537,291.15/$1,605,672.03$8,037,712.98464
87ADA/USDT$0.197045$205.87/$158.68$13,041.255
88ADA/USDT$0.196733$475,203.18/$476,713.64$8,950,187.97396
89ADA/USDT$0.197745$1,493,260.49/$1,247,738.25$2,129,323.24422
90CriptoSwapsADA/USDT$0.179846$2,898.21/$8,094.55$14,338.62144
91ICRYPEXADA/USDT$0.198829$11,569.96/$17,400.51$576,018.92144
92HitBTCADA/USDT$0.197029$2,505,571.11/$2,747,062.52$3,005,875.11438
93ADA/USDT$0.197830$743,283.32/$582,511.96$33,405,753.17433
94KoinparkADA/USDT$0.197345$25,769.681
95XBO.comADA/USDT$0.197330$784,264.57/$785,857.00$33,485.60406
96ADA/USDT$0.196580$454,590.92/$240,410.39$5,159,383.57392
97PoloniexADA/USDT$0.196310$4,070.45/$2,727.39$12,044,788.6711
98ADA/USDT$0.197730$175,353.28/$164,263.03$3,449,588.22318
99ADA/USDT$0.195946$1,954,571.19/$2,872,937.74$30,635,740.05433
100ADA/USDT$0.197932$214,446.07/$177,661.66$1,060,963.96303

Latest Cardano News

Captain Altcoin • 9 hours ago
Ethereum, XRP, and Cardano have all spent the last 3 days moving higher, and today’s sessi...
CoinoMedia • 10 hours ago
Investigate why Cardano price and Ethereum price face stiff market resistance while BlockD...
CoinGabbar • 15 hours ago
The smartest money in crypto has always moved during the moments when everyone else was af...
CryptoPotato • 16 hours ago
Can the price reach $0.23 in the short term?
CoinCryptoNews • 19 hours ago
Cardano V11 Hard Fork is moving closer to mainnet activation after reaching key readiness ...
Captain Altcoin • 19 hours ago
The ADA price is looking to gain momentum following a period of aggressive selling pressur...
COINTURK NEWS • 19 hours ago
🚨 Cardano’s V11 hard fork is now awaiting only the final approval from the Constitutional...
BH NEWS • 21 hours ago
Cardano is regaining attention as major stakeholders actively acquire more of its native t...
COINTURK NEWS • 21 hours ago
🚀 Whale accumulation and OpenUSD moves sent $ADA up 3.76% to $0.1609 in just 24 hours. 💡...
Cardano Price Live Data
Cardano (ADA) is a cryptocurrency launched in 2017. Cardano has a current supply of 36.38B with 36.38B in circulation. The last known price of the coin is $0.1969 USD and is down -1.65 over the last 24 hours. It is currently trading on 1,716 active market(s) with $396.09M traded over the last 24 hours. More information can be found at https://www.cardano.org.
Most Visited Cryptocurrencies
LAB
$15.48
-13.92%
Hamster Kombat
$0.032693
-7.76%
Gram
$1.80
-6.67%
Velvet
$0.554
-2.25%
SKYAI
$0.0635
-2.60%
Alien Worlds
$0.022589
+1.84%
Vanar Chain
$0.024940
-8.53%
DOGS
$0.044560
-3.98%
Origin Protocol
$0.0199
-6.83%
Moonbeam
$0.0112
-5.42%
Mira Network
$0.0425
-6.91%
Pi
$0.1165
-4.27%
ether.fi
$0.4205
+2.81%
Solstice
$0.3518
-3.50%
TAC Protocol
$0.0326
-3.42%
Metaplex
$0.0444
-6.49%
Synapse
$0.4059
+5.47%
Epic Chain
$0.6569
+3.32%
elizaOS
$0.035311
-7.76%
Bonk
$0.055048
-3.39%