Cardano

ADA

$0.204354

6.30%

Market Cap

$6.05B

Volume (24h)

$358.28M

FDV

9.20B

Vol/Mkt Cap (24h)

5.92%

Total supply

44.99B ADA

Max. supply

45B ADA

Circulating supply

36.45B ADA

Website

Socials

Technical Docs

Explorers

ADA to USD converter

ADA

0.204353937423530002126526 * [coins_amount]

USD

Price performance

Low (24h)

$0.200116

High (24h)

$0.205301

All-time high

September 1, 2021

$3.10

All-time low

October 1, 2017

$0.01735

845.68%

Cardano Markets

#	Exchange	Pair	Price	+2%/-2% Depth	Volume (24h)	Liquidity
1	Binance	ADA/USDT	$0.204695	$534,152.99/$660,327.14	$12,406,436.16	663
2	WhiteBIT	ADA/USDT	$0.204818	$646,415.85/$656,498.57	$8,869,758.55	560
3	BTSE	ADA/USDT	$0.204968	$1,172,357.93/$1,275,319.89	$4,222,613.55	575
4	AlphaX	ADA/USDT	$0.204968	$145,454.01/$332,938.35	$4,116,759.97	519
5	OKX	ADA/USDT	$0.204694	$450,337.25/$485,200.81	$3,994,325.72	579
6	CoinW	ADA/USDT	$0.204988	$567,799.23/$547,646.42	$2,352,001.23	646
7	Bitget	ADA/USDT	$0.204888	$536,411.98/$692,947.57	$1,739,347.78	598
8	Bitunix	ADA/USDT	$0.204598	$489,997.65/$494,245.45	$553,291.00	571
9	MGBX	ADA/USDT	$0.204868	$1,497,568.54/$1,569,519.62	$362,905.01	592
10	Coinstore	ADA/USDT	$0.204563	$91,483.52/$102,083.22	$186,862.90	488
11	Coinbase Exchange	ADA/USDT	$0.204740	$18,111.35/$20,094.37	$182,719.01	500
12	Kraken	ADA/USDT	$0.204765	$330,763.93/$390,617.02	$130,929.36	620
13	PancakeSwap v3 (BSC)	ADA/USDT	$0.205235		$57,931.61	320.1179519275
14	MAX Exchange	ADA/USDT	$0.203896	$25,895.67/$20,959.77	$41,247.81	399
15	Binance.US	ADA/USDT	$0.203840	$29,250.34/$44,480.01	$35,793.91	524.66299939384
16	TRIV	ADA/USDT	$0.204868	$448,696.91/$483,545.42	$9,221.23	592
17	Upbit	ADA/USDT	$0.201374		$5,723.77	1
18	Uniswap v3 (BSC)	ADA/USDT	$0.205064		$3,717.16	225.6363646329
19	Tokocrypto	ADA/USDT	$0.204896	$516,203.41/$649,337.06	$2,963.42	596
20	Bitlo	ADA/USDT	$0.204992	$21,599.30/$18.64	$2,905.84	1
21	Remitano	ADA/USDT	$0.205013	$128.55/$620.48	$2,642.98	1
22	Bitkub	ADA/USDT	$0.205396		$1,721.80	417
23	CEX.IO	ADA/USDT	$0.204946	$1,328,549.31/$1,092,042.13	$1,276.31	652
24	WazirX	ADA/USDT	$0.202868	$4,966.14/$5,045.42	$908.87	251
25	BabySwap	ADA/USDT	$0.204390		$320.52	118.8899563504
26	MDEX (BSC)	ADA/USDT	$0.204238		$292.94	149.6882472871
27	PancakeSwap v2 (BSC)	ADA/USDT	$0.204401		$142.84	21.504981955
28	Unocoin	ADA/USDT	$0.474973		$45.97	535
29	Giottus	ADA/USDT	$0.203841	$34,914.91/$46,506.69	$18.14	488
30	ZebPay	ADA/USDT	$0.253418		$	75
31	Coinmetro	ADA/USDT	$0.154720		$	1
32	WOO X	ADA/USDT	$0.204798		$	1
33	Digitra.com	ADA/USDT	$0.116977		$	1
34	Gate US	ADA/USDT	$0.204909	$38,277.66/$29,198.29	$	473
35	MEXC	ADA/USDT	$0.204796	$1,756,297.21/$1,883,155.48	$2,664,845.66	613
36	KuCoin	ADA/USDT	$0.204673	$135,901.07/$135,998.95	$1,968,695.27	528
37	Bitcoiva	ADA/USDT	$0.204068		$29,054.93	1
38	Paribu	ADA/USDT	$0.205073		$76,219.83	161
39	BitradeX	ADA/USDT	$0.204789	$466,960.63/$590,091.23	$2,462,458.28	566
40	Echobit	ADA/USDT	$0.204768	$2,838,051.70/$2,554,110.66	$1,675,001.80	646
41	Gate	ADA/USDT	$0.204693	$807,409.04/$512,883.96	$3,747,245.82	684
42	OneBullEx	ADA/USDT	$0.274686	$449,532.98/$569,757.47	$927,512.23	579
43	CoinEx	ADA/USDT	$0.204726	$43,596.77/$54,920.33	$551,656.35	445
44	BloFin	ADA/USDT	$0.204491	$1,130,365.46/$1,381,213.49	$3,563,109.16	549
45	CoinJar	ADA/USDT	$0.204792	$4,507.52/$69,778.83	$223.45	334
46	Bybit	ADA/USDT	$0.204768	$496,932.01/$418,746.76	$4,143,339.61	462
47	Hibt	ADA/USDT	$0.205183	$869,592.18/$757,846.06	$2,471,254.56	530
48	WEEX	ADA/USDT	$0.204896	$1,598,180.94/$1,132,737.95	$4,634,368.52	592
49	LBank	ADA/USDT	$0.204968	$630,832.46/$574,443.53	$2,090,947.53	572
50	BingX	ADA/USDT	$0.204868	$459,161.09/$553,129.48	$603,722.25	560
51	BigONE	ADA/USDT	$0.205292		$339,695.31	1
52	Binance TH	ADA/USDT	$0.204868	$526,714.17/$655,718.30	$49,583.56	564
53	Changelly	ADA/USDT	$0.205042	$1,313,510.33/$1,942,555.64	$1,328,005.71	596
54	Nonkyc.io Exchange	ADA/USDT	$0.205192	$99,829.26/$107,059.17	$1,370.54	372
55	Ourbit	ADA/USDT	$0.205287	$782,388.12/$1,017,052.76	$4,105,249.57	561
56	XT.COM	ADA/USDT	$0.204868	$1,011,030.17/$1,096,626.35	$4,821,734.96	555
57	Toobit	ADA/USDT	$0.204968	$598,378.43/$643,399.32	$4,053,531.71	548
58	Deepcoin	ADA/USDT	$0.204768	$13,942,518.20/$16,472,152.55	$20,133,363.29	572
59	PointPay	ADA/USDT	$0.204796	$5,824.59/$11,238.99	$814,680.65	293
60	OrangeX	ADA/USDT	$0.204868	$402,942.30/$464,333.75	$3,334,958.13	496
61	Bitbase	ADA/USDT	$0.205092	$501,256.84/$524,415.60	$628,089.75	511
62	Crypto.com Exchange	ADA/USDT	$0.204978	$617,086.98/$631,193.18	$619,399.38	530
63	Tapbit	ADA/USDT	$0.204768	$104,108.43/$83,583.60	$3,235,256.63	441
64	UZX	ADA/USDT	$0.204698	$2,088,586.48/$2,062,203.81	$6,422,864.91	539
65	Kanga Exchange	ADA/USDT	$0.205068	$7,382.35/$7,655.09	$17,698.13	1
66	Bitfinex	ADA/USDT	$0.204956	$137,715.20/$62,695.14	$151,169.06	448
67	HTX	ADA/USDT	$0.204974	$16,855.67/$21,882.38	$1,812,469.32	371
68	BVOX	ADA/USDT	$0.204598	$1,152,599.64/$1,289,904.43	$11,422,315.01	508
69	Hotcoin	ADA/USDT	$0.205168	$2,088,204.74/$2,300,693.39	$1,013,149.15	481
70	BtcTurk \| Kripto	ADA/USDT	$0.204773	$9,546.97/$32,559.35	$109,739.96	340
71	KCEX	ADA/USDT	$0.204868	$2,056,622.15/$2,689,591.35	$338,329.93	552
72	Biconomy.com	ADA/USDT	$0.205083	$153,934.16/$156,787.00	$9,459,779.67	413
73	CoinCola	ADA/USDT	$0.204868	$572.78/$8,165.52	$74,470.37	201
74	BitMart	ADA/USDT	$0.201504	$263,354.39/$303,913.74	$4,685.27	513
75	LeveX	ADA/USDT	$0.204989	$231,850.90/$240,932.53	$34,306.63	465
76	YUBIT	ADA/USDT	$0.204772	$43,137.92/$50,047.01	$2,503,800.55	355
77	BYDFi	ADA/USDT	$0.204768	$78,723.44/$57,260.88	$236,852.68	362
78	Phemex	ADA/USDT	$0.204868	$1,604,939.56/$1,600,924.33	$3,209,168.14	466
79	BiFinance	ADA/USDT	$0.204868	$6,080,319.17/$5,955,405.62	$36,986,171.11	631
80	Azbit	ADA/USDT	$0.205092	$421,045.69/$551,908.26	$6,161,995.54	427
81	HitBTC	ADA/USDT	$0.205042	$1,778,540.68/$1,936,718.86	$1,328,011.78	484
82	Pionex	ADA/USDT	$0.204768	$586,144.80/$696,861.37	$7,795,477.42	434
83	Koinbay	ADA/USDT	$0.204896	$328,127.82/$347,343.03	$14,183,472.67	347
84	CoinUp.io	ADA/USDT	$0.204868	$261,984.84/$174,143.70	$2,269,470.31	334
85	Blynex	ADA/USDT	$0.204411	$2,419,486.20/$2,485,775.10	$162,037.08	459
86	Koinpark	ADA/USDT	$0.204868		$7,320.63	1
87	XBO.com	ADA/USDT	$0.204992	$3,600,232.64/$3,639,242.52	$80,619.89	490
88	CoinTR	ADA/USDT	$0.204698	$233,891.64/$187,208.78	$615,243.59	293
89	Poloniex	ADA/USDT	$0.204553	$95,838.09/$92,949.27	$4,351,765.92	294
90	Bitrue	ADA/USDT	$0.204796	$1,425,787.99/$1,317,586.02	$505,356.58	381
91	Cryptonex	ADA/USDT	$0.204768	$208.58/$180.30	$4,513.08	4
92	KTX	ADA/USDT	$0.204889	$145.82/$269.30	$1,229,239.21	4
93	BTCC	ADA/USDT	$0.205168	$3,005,291.35/$1,299,467.00	$6,177,746.44	436
94	Bitcastle	ADA/USDT	$0.204794	$137,717.41/$158,678.90	$841,401.08	281
95	BitKan	ADA/USDT	$0.204989	$431,411.16/$474,060.94	$1,051,297.79	344
96	CriptoSwaps	ADA/USDT	$0.204872	$1,508.95/$4,966.79	$136,007.75	32
97	DigiFinex	ADA/USDT	$0.205093	$501,410.07/$546,738.86	$1,609,294.35	336
98	ICRYPEX	ADA/USDT	$0.205896	$15,148.95/$17,435.70	$336,231.65	53
99	CZR Exchange	ADA/USDT	$0.204889	$497,173.37/$550,341.76	$798,050.03	295
100	EasiCoin	ADA/USDT	$0.204768	$935,830.48/$1,394,449.56	$346,499.59	340

Latest Cardano News

Crypto News - Latest Cryptocurrency News • 1 hour ago

Which crypto projects could become the next market leaders before the next major breakout ...

Captain Altcoin • 7 hours ago

In our last Cardano weekly prediction, we said the ADA price needed to hold $0.20 and brea...

36Crypto • 8 hours ago

In Brief: Ripple’s $300,000 pledge supports World Central Kitchen and Mercy Corps to provi...

36Crypto • 8 hours ago

Summary Cardano recorded $1.17 million in liquidations, with long positions carrying nearl...

Deythere • 10 hours ago

Could an early-stage meme coin with a growing whitelist become the surprise addition to th...

CryptoNewsLand • 17 hours ago

September rate-hike expectations have increased, with markets pricing a materially higher ...

The Bit Journal • 22 hours ago

The crypto market is once again giving traders plenty to discuss as major assets regain mo...

Captain Altcoin • 1 day ago

Cardano is heading into September after an August filled with large price swings, growing ...

CoinLive.me • 1 day ago

The agency is seeking public input on whether these unconventional products fit existing i...

Cardano Price Live Data

Cardano (ADA) is a cryptocurrency launched in 2017. Cardano has a current supply of 36.45B with 36.45B in circulation. The last known price of the coin is $0.2044 USD and is down -5.28 over the last 24 hours. It is currently trading on 1,716 active market(s) with $358.28M traded over the last 24 hours. More information can be found at https://www.cardano.org.

Most Visited Cryptocurrencies