Cardano

ADA

$0.210863

6.30%

Market Cap

$6.05B

Volume (24h)

$358.28M

FDV

9.49B

Vol/Mkt Cap (24h)

5.92%

Total supply

44.99B ADA

Max. supply

45B ADA

Circulating supply

36.45B ADA

Website

Socials

Technical Docs

Explorers

ADA to USD converter

ADA

0.2108632696821799989983504 * [coins_amount]

USD

Price performance

Low (24h)

$0.200116

High (24h)

$0.205301

All-time high

September 1, 2021

$3.10

All-time low

October 1, 2017

$0.01735

845.68%

Cardano Markets

#	Exchange	Pair	Price	+2%/-2% Depth	Volume (24h)	Liquidity
1	Binance	ADA/USDT	$0.212468	$513,324.52/$469,439.42	$29,128,536.68	650
2	MEXC	ADA/USDT	$0.211883	$1,539,020.40/$1,513,638.93	$6,097,731.97	599
3	OKX	ADA/USDT	$0.212274	$421,183.19/$440,245.05	$5,886,824.20	579
4	WhiteBIT	ADA/USDT	$0.212184	$671,543.64/$643,507.00	$5,883,658.28	558
5	CoinW	ADA/USDT	$0.212354	$720,494.04/$718,751.74	$4,768,568.90	657
6	AlphaX	ADA/USDT	$0.212077	$93,726.47/$209,192.74	$4,125,419.71	495
7	KuCoin	ADA/USDT	$0.212177	$123,253.40/$170,796.63	$2,946,613.49	531
8	Bitget	ADA/USDT	$0.211878	$475,111.85/$578,372.45	$2,917,532.48	568
9	Bitunix	ADA/USDT	$0.212172	$429,777.80/$421,474.85	$1,123,312.61	570
10	OneBullEx	ADA/USDT	$0.274678	$320,572.40/$304,508.34	$927,485.21	582
11	Kraken	ADA/USDT	$0.212055	$489,044.59/$606,478.56	$899,667.60	687
12	MGBX	ADA/USDT	$0.211877	$1,356,192.22/$1,313,383.85	$702,760.59	593
13	CoinEx	ADA/USDT	$0.212353	$84,951.53/$70,753.05	$543,385.01	461
14	BingX	ADA/USDT	$0.212660	$363,670.93/$379,594.30	$527,269.03	558
15	Coinstore	ADA/USDT	$0.211914	$102,971.53/$111,606.67	$440,405.85	489
16	Binance.US	ADA/USDT	$0.211967	$40,248.49/$43,479.38	$224,099.93	516
17	PancakeSwap v3 (BSC)	ADA/USDT	$0.211899		$151,434.31	323.7677846333
18	BTSE	ADA/USDT	$0.212280	$165,100.90/$664,482.72	$134,497.76	534
19	Coinbase Exchange	ADA/USDT	$0.211924	$14,194.69/$13,798.54	$81,670.28	447
20	MAX Exchange	ADA/USDT	$0.212780	$16,551.04/$22,726.29	$31,145.78	390
21	TRIV	ADA/USDT	$0.211977	$308,825.89/$307,299.67	$18,631.37	579
22	Uniswap v3 (BSC)	ADA/USDT	$0.211982		$9,480.11	225.495693317
23	Tokocrypto	ADA/USDT	$0.211883	$513,871.39/$489,051.75	$7,098.43	582
24	Remitano	ADA/USDT	$0.213143	$4.16/$106.43	$4,176.95	1
25	Bitlo	ADA/USDT	$0.212883	$18,070.98/$19.30	$2,383.75	1
26	Upbit	ADA/USDT	$0.212474	$2,307.84/$67.24	$2,145.79	1
27	WazirX	ADA/USDT	$0.211483		$2,140.01	242
28	Bitkub	ADA/USDT	$0.212183		$1,688.45	417
29	MDEX (BSC)	ADA/USDT	$0.212517		$846.69	151.1517043821
30	BabySwap	ADA/USDT	$0.212971		$778.97	120.4090815589
31	PancakeSwap v2 (BSC)	ADA/USDT	$0.213207		$60.65	21.9460698286
32	Unocoin	ADA/USDT	$0.474985		$45.97	535
33	CoinJar	ADA/USDT	$0.211483	$2,799.67/$72,631.96	$10.00	287
34	ZebPay	ADA/USDT	$0.253400		$	75
35	Coinmetro	ADA/USDT	$0.154705		$	1
36	Giottus	ADA/USDT	$0.213090	$25,620.44/$33,982.15	$	467
37	WOO X	ADA/USDT	$0.212272		$	1
38	Gate US	ADA/USDT	$0.211913	$36,840.27/$29,419.87	$	479
39	CoinCola	ADA/USDT	$0.211984	$604.62/$9,223.11	$167,104.38	281
40	Bitcoiva	ADA/USDT	$0.212983		$31,645.58	1
41	Gate	ADA/USDT	$0.212324	$804,804.82/$560,124.20	$7,640,754.93	686
42	Paribu	ADA/USDT	$0.212274		$123,126.56	161
43	BigONE	ADA/USDT	$0.213372	$50.82/$350.74	$527,533.38	64
44	LBank	ADA/USDT	$0.211883	$527,626.53/$464,332.53	$4,820,517.12	567
45	WEEX	ADA/USDT	$0.211983	$1,046,270.15/$1,350,095.45	$10,849,733.72	557
46	Nonkyc.io Exchange	ADA/USDT	$0.212970	$5,933.74/$5,930.18	$3,033.66	301
47	Bybit	ADA/USDT	$0.211983	$400,847.36/$419,058.82	$6,263,214.77	457
48	Hibt	ADA/USDT	$0.212160	$382,075.60/$740,728.68	$5,794,647.14	563
49	Binance TH	ADA/USDT	$0.211877	$533,654.48/$466,964.41	$64,997.25	552
50	Changelly	ADA/USDT	$0.212158	$1,770,686.36/$1,558,863.70	$1,997,054.71	591
51	BitradeX	ADA/USDT	$0.211984	$429,154.64/$420,667.46	$6,795,578.65	553
52	BVOX	ADA/USDT	$0.211883	$19,644,020.69/$19,648,746.22	$9,926,370.87	598
53	Echobit	ADA/USDT	$0.211877	$2,672,600.06/$2,665,378.09	$2,437,439.52	629
54	XT.COM	ADA/USDT	$0.211883	$1,482,893.31/$1,698,153.66	$11,588,901.19	561
55	BtcTurk \| Kripto	ADA/USDT	$0.211974	$35,768.65/$45,809.28	$250,049.10	422
56	BloFin	ADA/USDT	$0.211883	$770,552.03/$610,282.70	$7,170,781.35	528
57	Toobit	ADA/USDT	$0.211883	$623,701.22/$561,795.81	$10,467,287.71	545
58	Ourbit	ADA/USDT	$0.211883	$632,850.57/$680,973.41	$9,029,219.16	547
59	CEX.IO	ADA/USDT	$0.212040	$1,375,311.72/$1,087,717.19	$15,750.21	618
60	OrangeX	ADA/USDT	$0.212172	$485,109.82/$286,306.34	$7,544,562.28	498
61	Bitbase	ADA/USDT	$0.212272	$509,811.50/$527,640.74	$1,220,577.36	522
62	Tapbit	ADA/USDT	$0.211883	$103,099.53/$96,717.30	$7,350,262.50	454
63	Deepcoin	ADA/USDT	$0.211883	$15,710,790.14/$14,394,284.03	$49,842,344.84	553
64	Crypto.com Exchange	ADA/USDT	$0.211893	$499,283.09/$565,805.77	$1,999,988.71	507
65	UZX	ADA/USDT	$0.212974	$1,984,765.91/$2,288,808.16	$15,180,628.30	550
66	Kanga Exchange	ADA/USDT	$0.211780	$6,850.39/$8,792.08	$13,466.69	1
67	HTX	ADA/USDT	$0.212285	$28,588.73/$13,977.97	$2,515,861.89	348
68	KCEX	ADA/USDT	$0.211877	$2,390,430.44/$3,067,123.94	$590,166.06	577
69	Hotcoin	ADA/USDT	$0.212283	$2,071,767.16/$1,578,438.42	$1,634,865.37	459
70	BitMart	ADA/USDT	$0.210479	$291,812.68/$284,184.79	$1,511.32	492
71	Blynex	ADA/USDT	$0.212874	$2,444,634.80/$2,472,756.08	$212,932.31	547
72	Biconomy.com	ADA/USDT	$0.211888	$151,385.15/$151,842.38	$15,556,904.95	411
73	LeveX	ADA/USDT	$0.212184	$217,920.44/$241,079.44	$68,782.38	471
74	Blockfinex	ADA/USDT	$0.211780	$190,007.70/$203,137.20	$11,048,002.82	379
75	Phemex	ADA/USDT	$0.211883	$1,682,584.67/$1,601,680.53	$5,253,172.77	493
76	BiFinance	ADA/USDT	$0.211877	$5,832,579.28/$6,048,147.77	$38,202,374.86	662
77	YUBIT	ADA/USDT	$0.211883	$33,164.88/$36,848.10	$4,120,284.98	354
78	BYDFi	ADA/USDT	$0.211880	$63,026.04/$48,039.00	$549,731.10	368
79	Azbit	ADA/USDT	$0.212180	$389,147.94/$434,084.96	$8,752,054.58	440
80	BTCC	ADA/USDT	$0.212380	$2,112,433.76/$2,270,562.71	$14,532,824.64	533
81	Bitrue	ADA/USDT	$0.211983	$1,418,237.91/$1,498,770.92	$1,029,451.51	456
82	Bitfinex	ADA/USDT	$0.212264	$127,305.35/$93,428.39	$309,846.60	394
83	Pionex	ADA/USDT	$0.211983	$569,519.80/$525,197.42	$17,754,064.43	433
84	HitBTC	ADA/USDT	$0.212158	$1,383,226.35/$1,558,667.51	$1,997,105.95	429
85	Poloniex	ADA/USDT	$0.212344	$139,995.17/$128,079.63	$6,978,964.05	309
86	Koinpark	ADA/USDT	$0.212183		$11,185.41	1
87	Cryptonex	ADA/USDT	$0.211980	$196.61/$191.10	$12,107.88	5
88	CoinTR	ADA/USDT	$0.212372	$349,300.88/$340,323.55	$735,503.27	345
89	Bitcastle	ADA/USDT	$0.211883	$111,136.33/$111,098.25	$1,708,239.46	222
90	XBO.com	ADA/USDT	$0.212352	$3,716,656.95/$3,774,408.40	$119,938.17	470
91	CriptoSwaps	ADA/USDT	$0.212572	$1,635.61/$3,286.47	$156,611.01	22
92	ICRYPEX	ADA/USDT	$0.213083	$16,620.87/$17,675.75	$361,814.71	81
93	BitKan	ADA/USDT	$0.212183	$386,526.66/$342,301.71	$2,060,668.97	346
94	PointPay	ADA/USDT	$0.211980	$13,209.39/$25,314.84	$1,251,379.43	123
95	KTX	ADA/USDT	$0.211983	$171.16/$148.11	$2,885,844.49	1
96	DigiFinex	ADA/USDT	$0.211920	$337,121.93/$393,528.09	$2,626,480.45	330
97	WOO X Pro	ADA/USDT	$0.210482	$472,529.05/$413,964.02	$1,138.32	359
98	AEGET	ADA/USDT	$0.211983	$3.63/$4.99	$2,909,296.96	1
99	BitTap	ADA/USDT	$0.211884	$209,585.46/$187,267.93	$613,174.52	245
100	Bitazza	ADA/USDT	$0.212183	$10.06/$0.627869	$245,628.48	1

Latest Cardano News

36Crypto • 8 hours ago

In Brief: Cardano remains 93.19% below its $3.09 peak, requiring a 1,371.43% rally to recl...

CryptoNewsLand • 8 hours ago

Litecoin remains a recognized payment network with fast, accessible peer-to-peer transacti...

COINTURK NEWS • 10 hours ago

🚨 ADA trades at just $0.21, down 93% from its $3.09 all time high. 📉 $ADA hit its record...

CoinGabbar • 15 hours ago

Cardano News Today: ADA Flips Stellar, Stocks and SundaeSwap ProtocolSomething big just ha...

TurkishNY Radio • 16 hours ago

Bitcoin’s dominance may shape the broader market, but the altcoin sector is where many of ...

CoinGabbar • 17 hours ago

Cardano is once again sitting at a level that has decided its fate more than once this wee...

COINTURK NEWS • 21 hours ago

🚨 Cardano defends $0.20 as ADA, SHIB, and XLM test key levels. 📉 $ADA remains range-boun...

CoinGabbar • 1 day ago

Anyone tracking the cardano price prediction this month is waiting for ADA to finally wake...

TurkishNY Radio • 1 day ago

Crypto markets are producing three very different stories as altcoin season continues to d...

Cardano Price Live Data

Cardano (ADA) is a cryptocurrency launched in 2017. Cardano has a current supply of 36.45B with 36.45B in circulation. The last known price of the coin is $0.2109 USD and is -6.30% over the last 24 hours. It is currently trading on 1,716 active market(s) with $358.28M traded over the last 24 hours. More information can be found at https://www.cardano.org.

Most Visited Cryptocurrencies