Cardano

ADA

$0.195561

6.30%

Market Cap

$6.05B

Volume (24h)

$358.28M

FDV

8.80B

Vol/Mkt Cap (24h)

5.92%

Total supply

44.99B ADA

Max. supply

45B ADA

Circulating supply

36.45B ADA

Website

Socials

Technical Docs

Explorers

ADA to USD converter

ADA

0.1955611851815799995257805 * [coins_amount]

USD

Price performance

Low (24h)

$0.200116

High (24h)

$0.205301

All-time high

September 1, 2021

$3.10

All-time low

October 1, 2017

$0.01735

845.68%

Cardano Markets

#	Exchange	Pair	Price	+2%/-2% Depth	Volume (24h)	Liquidity
1	Binance	ADA/USDT	$0.192864	$473,723.15/$546,871.58	$24,262,742.79	653
2	WhiteBIT	ADA/USDT	$0.192069	$557,747.65/$596,660.61	$7,584,350.42	557
3	OKX	ADA/USDT	$0.192855	$468,470.65/$408,864.99	$6,452,672.05	570
4	MEXC	ADA/USDT	$0.192665	$1,760,736.38/$1,642,031.72	$5,458,371.26	605
5	BTSE	ADA/USDT	$0.192665	$1,178,459.25/$1,188,315.28	$4,199,096.77	574
6	AlphaX	ADA/USDT	$0.192774	$173,051.09/$296,971.05	$4,127,141.31	532
7	CoinW	ADA/USDT	$0.192665	$654,771.62/$687,427.97	$3,230,230.11	663
8	Bitget	ADA/USDT	$0.192791	$511,546.84/$506,335.02	$2,404,608.28	585
9	Changelly	ADA/USDT	$0.192019	$2,130,605.70/$1,985,223.13	$1,934,063.09	633
10	Bitunix	ADA/USDT	$0.191982	$433,610.29/$528,326.60	$926,885.19	575
11	MGBX	ADA/USDT	$0.192774	$1,139,895.45/$910,867.82	$546,667.41	591
12	Coinstore	ADA/USDT	$0.192194	$95,462.87/$79,647.19	$361,816.49	477
13	Kraken	ADA/USDT	$0.192136	$288,660.54/$318,085.01	$334,712.44	616
14	PancakeSwap v3 (BSC)	ADA/USDT	$0.193041		$149,731.92	318.1532195565
15	Coinbase Exchange	ADA/USDT	$0.193024	$19,088.73/$21,691.88	$77,898.72	489
16	Binance.US	ADA/USDT	$0.191871	$1,050.59/$11,537.85	$61,035.47	502.33648941153
17	TRIV	ADA/USDT	$0.192674	$491,684.73/$456,514.82	$14,341.76	586
18	Uniswap v3 (BSC)	ADA/USDT	$0.192998		$9,055.81	222.3940363203
19	Remitano	ADA/USDT	$0.189507		$7,188.65	1
20	Upbit	ADA/USDT	$0.194961		$6,553.79	1
21	Tokocrypto	ADA/USDT	$0.192765	$515,454.51/$533,131.62	$4,931.03	586
22	Bitkub	ADA/USDT	$0.192965		$3,270.58	417
23	Bitlo	ADA/USDT	$0.192067	$20,643.23/$17.51	$2,358.10	1
24	WazirX	ADA/USDT	$0.191477	$4,959.22/$5,043.06	$2,324.15	213
25	ZebPay	ADA/USDT	$0.253374		$1,136.00	75
26	BabySwap	ADA/USDT	$0.192936		$915.67	116.9745353851
27	MDEX (BSC)	ADA/USDT	$0.192071		$784.42	147.6432080122
28	PancakeSwap v2 (BSC)	ADA/USDT	$0.193366		$80.62	20.8932311994
29	Unocoin	ADA/USDT	$0.475004		$45.97	535
30	Giottus	ADA/USDT	$0.192922	$53,020.46/$40,149.78	$29.44	494
31	Coinmetro	ADA/USDT	$0.154689		$	1
32	WOO X	ADA/USDT	$0.192464		$	1
33	Digitra.com	ADA/USDT	$0.116984		$	1
34	Gate US	ADA/USDT	$0.192744	$34,786.73/$35,091.83	$	488
35	OneBullEx	ADA/USDT	$0.274663	$455,705.35/$444,010.60	$927,433.56	587
36	KuCoin	ADA/USDT	$0.192855	$136,707.79/$147,972.73	$4,134,971.72	528
37	Bitcoiva	ADA/USDT	$0.192177		$29,980.59	1
38	Paribu	ADA/USDT	$0.192855		$147,615.26	161
39	MAX Exchange	ADA/USDT	$0.192577	$3,824.86/$30,164.34	$71,794.97	354
40	CEX.IO	ADA/USDT	$0.192815	$1,325,650.43/$1,013,498.97	$3,523.38	624
41	Gate	ADA/USDT	$0.192845	$884,057.05/$566,707.05	$5,783,167.22	653
42	CoinEx	ADA/USDT	$0.192905	$43,525.74/$47,877.96	$864,121.16	461
43	BitradeX	ADA/USDT	$0.192677	$425,933.39/$440,635.81	$6,066,699.93	552
44	LBank	ADA/USDT	$0.192765	$538,456.80/$548,135.02	$3,860,498.82	573
45	Bybit	ADA/USDT	$0.192765	$479,998.39/$482,890.55	$5,916,082.64	464
46	WEEX	ADA/USDT	$0.192765	$938,992.05/$1,375,688.89	$9,081,804.90	590
47	BloFin	ADA/USDT	$0.192788	$936,323.16/$1,002,822.84	$7,215,558.47	526
48	CoinJar	ADA/USDT	$0.204770	$4,886.18/$71,715.30	$211.16	353
49	BingX	ADA/USDT	$0.192685	$397,898.20/$462,777.68	$978,290.70	531
50	Hibt	ADA/USDT	$0.192174	$946,960.45/$317,804.79	$4,828,670.25	563
51	BigONE	ADA/USDT	$0.192577	$34.36/$445.24	$318,492.94	46
52	Binance TH	ADA/USDT	$0.192874	$488,596.46/$566,098.32	$72,098.03	559
53	Nonkyc.io Exchange	ADA/USDT	$0.192082	$99,599.52/$103,051.35	$2,702.90	365
54	CoinCola	ADA/USDT	$0.192777	$559.49/$8,016.24	$131,584.50	242
55	Ourbit	ADA/USDT	$0.192674	$863,288.23/$974,738.13	$7,490,438.74	555
56	XT.COM	ADA/USDT	$0.192777	$1,308,906.82/$1,276,725.14	$9,291,288.98	548
57	Toobit	ADA/USDT	$0.192865	$628,710.01/$615,634.78	$7,445,686.80	537
58	Deepcoin	ADA/USDT	$0.192777	$13,176,000.16/$14,367,778.63	$40,049,013.50	559
59	PointPay	ADA/USDT	$0.192677	$52,290.10/$11,994.98	$1,155,108.94	346
60	Echobit	ADA/USDT	$0.192674	$2,987,437.10/$2,613,972.19	$2,845,532.28	600
61	OrangeX	ADA/USDT	$0.192376	$420,444.18/$395,984.32	$6,110,412.81	477
62	Kanga Exchange	ADA/USDT	$0.191877	$6,563.92/$6,925.25	$15,464.31	1
63	Bitbase	ADA/USDT	$0.192276	$509,920.88/$515,224.38	$1,060,915.67	507
64	Tapbit	ADA/USDT	$0.192577	$81,561.01/$88,954.19	$6,019,753.55	437
65	Crypto.com Exchange	ADA/USDT	$0.192484	$224,314.79/$219,244.86	$997,258.27	516
66	UZX	ADA/USDT	$0.192777	$2,096,104.58/$1,898,776.74	$12,754,613.97	542
67	BVOX	ADA/USDT	$0.191977	$1,199,916.67/$1,433,655.18	$16,841,111.27	519
68	Bitfinex	ADA/USDT	$0.192515	$71,935.49/$71,761.14	$160,633.26	442
69	BtcTurk \| Kripto	ADA/USDT	$0.192954	$11,751.02/$33,852.92	$205,912.66	302
70	HTX	ADA/USDT	$0.192802	$61,654.80/$16,967.71	$2,864,488.45	396
71	Hotcoin	ADA/USDT	$0.192377	$1,526,902.44/$1,810,837.17	$1,301,978.69	441
72	BitMart	ADA/USDT	$0.189966	$312,300.76/$233,816.93	$12.16	518
73	KCEX	ADA/USDT	$0.192574	$2,772,289.67/$2,774,570.63	$678,527.98	561
74	Biconomy.com	ADA/USDT	$0.191976	$150,214.83/$154,805.82	$15,589,344.53	412
75	LeveX	ADA/USDT	$0.192777	$216,720.63/$206,011.62	$57,469.41	455
76	YUBIT	ADA/USDT	$0.192677	$42,311.58/$47,169.62	$3,452,578.66	359
77	BiFinance	ADA/USDT	$0.192674	$5,654,637.62/$6,026,295.91	$39,776,384.73	643
78	Phemex	ADA/USDT	$0.192877	$1,351,991.77/$1,476,589.42	$4,699,719.39	475
79	Azbit	ADA/USDT	$0.192677	$451,972.73/$335,681.33	$6,920,533.93	436
80	BYDFi	ADA/USDT	$0.191874	$58,088.93/$74,138.23	$437,574.42	367
81	Koinbay	ADA/USDT	$0.191874	$234,768.87/$226,917.67	$12,097,941.54	345
82	Blynex	ADA/USDT	$0.192406	$2,271,002.45/$2,464,305.24	$183,529.86	506
83	HitBTC	ADA/USDT	$0.192019	$2,130,605.70/$1,985,223.13	$1,932,261.76	475
84	CoinUp.io	ADA/USDT	$0.192674	$161,304.05/$372,742.10	$2,428,489.76	341
85	Pionex	ADA/USDT	$0.192665	$541,727.33/$594,055.57	$13,847,012.80	424
86	Koinpark	ADA/USDT	$0.192376		$8,956.25	1
87	Bitrue	ADA/USDT	$0.192865	$1,276,189.57/$1,210,922.94	$841,945.79	381
88	CoinTR	ADA/USDT	$0.192977	$270,316.56/$280,663.84	$743,377.90	371
89	Poloniex	ADA/USDT	$0.193094	$144,646.70/$186,309.43	$5,426,850.91	299
90	XBO.com	ADA/USDT	$0.192266	$3,429,573.17/$3,369,341.30	$124,070.35	487
91	Cryptonex	ADA/USDT	$0.192577	$166.40/$199.10	$8,526.14	3
92	KTX	ADA/USDT	$0.192874	$99.01/$104.19	$2,347,574.63	2
93	BTCC	ADA/USDT	$0.192177	$1,637,950.14/$1,045,649.31	$12,082,889.10	423
94	Bitcastle	ADA/USDT	$0.192665	$115,340.34/$119,334.02	$1,443,810.38	252
95	BitKan	ADA/USDT	$0.192377	$458,796.27/$444,144.01	$1,310,546.50	350
96	ICRYPEX	ADA/USDT	$0.191565	$13,343.10/$16,450.70	$323,489.61	55
97	CriptoSwaps	ADA/USDT	$0.192176	$2,104.43/$3,614.13	$191,192.91	15
98	DigiFinex	ADA/USDT	$0.192747	$572,934.27/$416,430.70	$2,633,846.68	329
99	CZR Exchange	ADA/USDT	$0.192674	$479,812.85/$467,228.63	$1,465,712.02	293
100	EasiCoin	ADA/USDT	$0.192677	$1,053,605.62/$1,266,225.74	$551,822.43	337

Latest Cardano News

Deythere • 10 hours ago

What happens when you realize the crypto opportunity you once ignored has already become a...

CryptoNewsLand • 11 hours ago

ADA holds near $0.21 after a 29% monthly rally, while resistance keeps buyers cautious and...

Crypto News - Latest Cryptocurrency News • 13 hours ago

Which crypto projects could become the next market leaders before the next major breakout ...

Captain Altcoin • 20 hours ago

In our last Cardano weekly prediction, we said the ADA price needed to hold $0.20 and brea...

36Crypto • 20 hours ago

In Brief: Ripple’s $300,000 pledge supports World Central Kitchen and Mercy Corps to provi...

36Crypto • 20 hours ago

Summary Cardano recorded $1.17 million in liquidations, with long positions carrying nearl...

Deythere • 22 hours ago

Could an early-stage meme coin with a growing whitelist become the surprise addition to th...

CryptoNewsLand • 1 day ago

September rate-hike expectations have increased, with markets pricing a materially higher ...

The Bit Journal • 1 day ago

The crypto market is once again giving traders plenty to discuss as major assets regain mo...

Cardano Price Live Data

Cardano (ADA) is a cryptocurrency launched in 2017. Cardano has a current supply of 36.45B with 36.45B in circulation. The last known price of the coin is $0.1956 USD and is down -5.28 over the last 24 hours. It is currently trading on 1,716 active market(s) with $358.28M traded over the last 24 hours. More information can be found at https://www.cardano.org.

Most Visited Cryptocurrencies