Cardano

ADA

$0.150820

4.51%

Market Cap

$5.49B

Volume (24h)

$396.09M

FDV

6.79B

Vol/Mkt Cap (24h)

7.22%

Total supply

44.99B ADA

Max. supply

45B ADA

Circulating supply

36.38B ADA

Website

Socials

Technical Docs

Explorers

ADA to USD converter

ADA

0.150820135098129998185712 * [coins_amount]

USD

Price performance

Low (24h)

$0.139513

High (24h)

$0.150251

All-time high

September 1, 2021

$3.10

All-time low

October 1, 2017

$0.01735

558.64%

Cardano Markets

#	Exchange	Pair	Price	+2%/-2% Depth	Volume (24h)	Liquidity
1	Binance	ADA/USDT	$0.139306	$453,246.50/$790,320.28	$25,107,065.46	640
2	WhiteBIT	ADA/USDT	$0.139272	$322,138.35/$510,255.63	$12,972,415.77	508
3	KuCoin	ADA/USDT	$0.138988	$119,704.54/$140,635.13	$10,426,042.40	512
4	BloFin	ADA/USDT	$0.139317	$932,375.57/$1,154,368.53	$9,307,046.97	549
5	MEXC	ADA/USDT	$0.139617	$1,598,797.42/$1,839,896.31	$6,018,410.93	581
6	OKX	ADA/USDT	$0.139325	$236,456.29/$341,128.72	$5,871,997.96	548
7	AlphaX	ADA/USDT	$0.139194	$180,607.20/$463,569.32	$4,117,197.57	509
8	Echobit	ADA/USDT	$0.139191	$2,542,961.42/$2,562,890.06	$2,917,431.34	627
9	BTSE	ADA/USDT	$0.139094	$598,716.80/$188,295.40	$2,652,518.24	522
10	Coinstore	ADA/USDT	$0.140245	$65,731.07/$80,636.78	$2,567,722.29	438
11	Changelly	ADA/USDT	$0.139229	$1,776,509.12/$2,519,052.71	$2,143,937.95	629
12	PointPay	ADA/USDT	$0.139091	$28,896.54/$14,240.94	$1,446,305.60	377
13	BingX	ADA/USDT	$0.139094	$413,474.78/$719,939.82	$1,133,762.30	561
14	OneBullEx	ADA/USDT	$0.274288	$407,542.87/$590,894.38	$926,167.81	575
15	Bitunix	ADA/USDT	$0.140198	$814,739.57/$928,589.49	$703,187.03	576
16	MGBX	ADA/USDT	$0.139091	$833,870.43/$808,747.09	$617,864.40	553
17	Kraken	ADA/USDT	$0.139089	$332,678.64/$361,036.28	$499,391.61	603
18	Coinbase Exchange	ADA/USDT	$0.139026	$13,609.75/$26,574.09	$224,933.47	426
19	Binance.US	ADA/USDT	$0.139635	$39,886.52/$32,096.43	$51,699.67	566.851630603
20	PancakeSwap v3 (BSC)	ADA/USDT	$0.139231		$46,849.05	291.2322279333
21	TRIV	ADA/USDT	$0.139094	$405,171.15/$748,324.31	$20,319.44	576
22	Tokocrypto	ADA/USDT	$0.139094	$455,000.85/$796,701.11	$11,731.10	578
23	Remitano	ADA/USDT	$0.139978		$4,680.64	1
24	Bitlo	ADA/USDT	$0.139996	$16,312.65/$402.60	$2,289.40	1
25	BabySwap	ADA/USDT	$0.139695		$1,333.43	105.4677607877
26	Uniswap v3 (BSC)	ADA/USDT	$0.139157		$1,200.36	204.7553249079
27	MDEX (BSC)	ADA/USDT	$0.139607		$1,091.07	136.3774622123
28	Upbit	ADA/USDT	$0.143699	$228.56/$299.29	$647.38	99
29	WazirX	ADA/USDT	$0.140392	$4,926.45/$5,032.22	$386.84	168
30	PancakeSwap v2 (BSC)	ADA/USDT	$0.140284		$90.99	17.5389236744
31	Unocoin	ADA/USDT	$0.474335		$45.90	535
32	Giottus	ADA/USDT	$0.140055	$50,143.44/$124,137.95	$23.58	511
33	ZebPay	ADA/USDT	$0.253040		$	75
34	Coinmetro	ADA/USDT	$0.154488		$	1
35	NovaDAX	ADA/USDT	$0.142985	$7,848.28/$5,261.53	$	291
36	CoinJar	ADA/USDT	$0.159080	$2,280.37/$74,788.68	$	252
37	WOO X	ADA/USDT	$0.139191		$	1
38	Digitra.com	ADA/USDT	$0.116725		$	1
39	Gate US	ADA/USDT	$0.139161	$56,026.44/$23,756.45	$	476
40	BitMart	ADA/USDT	$0.139142	$599,768.46/$579,103.06	$10,588,839.36	601
41	CoinEx	ADA/USDT	$0.139264	$59,740.78/$67,775.79	$969,664.89	466
42	CoinW	ADA/USDT	$0.138954	$507,939.96/$704,427.96	$4,754,302.64	637
43	Bitcoiva	ADA/USDT	$0.139390		$20,712.16	1
44	MAX Exchange	ADA/USDT	$0.140888		$37,355.15	1
45	LBank	ADA/USDT	$0.138991	$500,922.30/$560,635.77	$3,598,037.54	564
46	Binance TH	ADA/USDT	$0.139091	$460,025.46/$845,972.97	$63,442.97	566
47	Paribu	ADA/USDT	$0.139126		$81,566.28	161
48	WEEX	ADA/USDT	$0.139091	$1,043,290.29/$645,009.76	$10,349,781.51	508
49	BigONE	ADA/USDT	$0.138791	$31.08/$392.28	$574,786.02	53
50	Bitget	ADA/USDT	$0.139091	$401,377.65/$623,090.52	$5,782,024.02	537
51	EXMO.ME	ADA/USDT	$0.138991	$11,067.15/$3,375.42	$616,502.48	301
52	Gate	ADA/USDT	$0.139359	$377,293.47/$911,360.38	$11,965,223.91	642
53	Bitbase	ADA/USDT	$0.140102	$994,015.99/$994,770.29	$3,962,766.21	558
54	BVOX	ADA/USDT	$0.139091	$719,003.27/$885,741.97	$19,793,211.83	539
55	Kanga Exchange	ADA/USDT	$0.139394	$4,912.60/$4,810.62	$18,736.28	1
56	BitradeX	ADA/USDT	$0.139191	$451,683.87/$486,822.28	$5,122,746.58	511
57	Bybit	ADA/USDT	$0.139091	$566,678.99/$690,529.22	$7,232,492.15	418
58	BtcTurk \| Kripto	ADA/USDT	$0.139099	$11,637.65/$36,544.16	$39,984.33	383
59	Bitbaby	ADA/USDT	$0.139291	$2,640,981.86/$3,082,221.03	$1,136,141.69	599
60	CEX.IO	ADA/USDT	$0.140177	$1,070,594.78/$863,674.07	$326.75	591
61	Ourbit	ADA/USDT	$0.139091	$748,375.99/$1,345,365.57	$8,436,481.61	542
62	EasiCoin	ADA/USDT	$0.139191	$135,854.29/$255,709.55	$833,712.23	467
63	Hibt	ADA/USDT	$0.139091	$1,114,380.83/$649,786.87	$10,016,471.10	524
64	Nonkyc.io Exchange	ADA/USDT	$0.139594	$98,257.75/$81,963.02	$2,848.11	330
65	XT.COM	ADA/USDT	$0.139091	$1,098,285.30/$1,153,225.75	$9,639,274.52	503
66	OrangeX	ADA/USDT	$0.138991	$428,956.66/$655,380.50	$2,941,294.22	485
67	Koinbay	ADA/USDT	$0.138991	$230,613.38/$434,553.56	$11,216,621.33	436
68	Toobit	ADA/USDT	$0.139091	$1,006,830.11/$1,084,296.90	$7,930,217.62	508
69	Tapbit	ADA/USDT	$0.139091	$17,291.71/$30,895.42	$4,625,080.21	352
70	Crypto.com Exchange	ADA/USDT	$0.140046	$93,533.13/$98,484.33	$3,199,845.27	477
71	Blynex	ADA/USDT	$0.137440	$2,177,638.24/$2,517,048.60	$122,960.45	551
72	HTX	ADA/USDT	$0.139266	$908.92/$27,394.33	$1,921,139.90	387
73	UZX	ADA/USDT	$0.139091	$1,466,038.53/$1,440,468.10	$13,021,822.18	494
74	Deepcoin	ADA/USDT	$0.139094		$39,282,584.18	518
75	EXMO	ADA/USDT	$0.138994	$11,067.04/$3,468.16	$616,508.08	256
76	Hotcoin	ADA/USDT	$0.139225	$1,093,353.85/$1,485,815.51	$5,502,788.54	500
77	YUBIT	ADA/USDT	$0.138991	$35,637.78/$57,892.00	$4,998,195.29	375
78	KCEX	ADA/USDT	$0.138991	$2,756,183.93/$2,808,461.35	$702,130.15	558
79	Bitfinex	ADA/USDT	$0.139455	$62,423.32/$184,839.68	$79,036.89	438
80	CoinUp.io	ADA/USDT	$0.138991	$118,423.54/$395,833.13	$3,486,613.24	377
81	Biconomy.com	ADA/USDT	$0.139091	$153,164.80/$156,075.27	$8,381,306.45	401
82	BiFinance	ADA/USDT	$0.139094	$3,650,169.97/$3,106,331.68	$20,719,455.58	589
83	Phemex	ADA/USDT	$0.138891	$1,144,348.72/$1,038,420.42	$5,221,133.45	451
84	Bitrue	ADA/USDT	$0.139191	$756,030.13/$974,672.66	$955,696.79	422
85	Azbit	ADA/USDT	$0.139094	$357,106.36/$533,345.62	$4,948,996.34	429
86	CoinCola	ADA/USDT	$0.139194	$281.54/$7,627.02	$128,557.40	160
87	ICRYPEX	ADA/USDT	$0.138096	$4,694.18/$5,903.38	$231,983.78	97
88	BYDFi	ADA/USDT	$0.139995	$36,750.61/$118,075.45	$451,176.03	353
89	HitBTC	ADA/USDT	$0.139226	$1,777,001.09/$2,518,902.96	$2,143,859.00	492
90	LeveX	ADA/USDT	$0.138891	$1,092,494.43/$1,134,088.92	$65,959.97	487
91	Pionex	ADA/USDT	$0.139091	$492,517.41/$835,714.85	$15,029,180.30	423
92	XBO.com	ADA/USDT	$0.139291	$554,803.33/$550,354.72	$28,627.52	398
93	Koinpark	ADA/USDT	$0.139417		$9,054.50	1
94	Poloniex	ADA/USDT	$0.139239	$33,387.49/$141,318.14	$6,172,336.49	286
95	Cryptonex	ADA/USDT	$0.139091	$75.85/$66.94	$4,541.87	2
96	DigiFinex	ADA/USDT	$0.139094	$469,703.50/$534,606.25	$2,571,681.08	381
97	CoinTR	ADA/USDT	$0.138991	$308,886.85/$598,051.64	$738,780.20	306
98	BitDelta	ADA/USDT	$0.139503	$2,913.28/$2,773.31	$1,050,234.24	103
99	LATOKEN	ADA/USDT	$0.140345	$24,962.39/$48,759.75	$4,643,947.40	310
100	BTCC	ADA/USDT	$0.139594	$2,523,525.99/$2,123,521.74	$12,518,791.53	412

Latest Cardano News

Crypto Adventure • 2 hours ago

Cardano is back near the center of crypto-market debate after active addresses and social ...

BH NEWS • 4 hours ago

Cardano stands out in the crypto market with a notable increase in active addresses, despi...

COINTURK NEWS • 4 hours ago

🚨 Active addresses in $ADA spiked even as the crypto hit lowest prices since December 202...

BH NEWS • 5 hours ago

In a startling turn of events, a severe cybersecurity breach struck SecondFi’s wallets, a ...

COINTURK NEWS • 5 hours ago

🚨 SecondFi confirmed around $2.4 million in $ADA was stolen from 374 wallets in a major h...

Blockonomi • 5 hours ago

TLDR: Cardano active addresses have spiked for the second time this month as ADA trades ne...

Bitcoin Sistemi • 7 hours ago

Cardano (ADA) has entered one of its most difficult periods of the current market cycle. T...

Blockchain Reporter • 7 hours ago

Cardano’s on-chain activity and social dominance jumped while ADA hit December 2020 lows, ...

Blockonomi • 7 hours ago

TLDR: The SecondFi exploit drained 374 Cardano wallets across four attack events between J...

Cardano Price Live Data

Cardano (ADA) is a cryptocurrency launched in 2017. Cardano has a current supply of 36.38B with 36.38B in circulation. The last known price of the coin is $0.1508 USD and is -4.51% over the last 24 hours. It is currently trading on 1,716 active market(s) with $396.09M traded over the last 24 hours. More information can be found at https://www.cardano.org.

Most Visited Cryptocurrencies