Cardano

ADA

$0.177126

4.51%

Market Cap

$5.49B

Volume (24h)

$396.09M

FDV

7.97B

Vol/Mkt Cap (24h)

7.22%

Total supply

44.99B ADA

Max. supply

45B ADA

Circulating supply

36.38B ADA

Website

Socials

Technical Docs

Explorers

ADA to USD converter

ADA

0.1771261156002300052314524 * [coins_amount]

USD

Price performance

Low (24h)

$0.176665

High (24h)

$0.185927

All-time high

September 1, 2021

$3.10

All-time low

October 1, 2017

$0.01735

718.66%

Cardano Markets

#	Exchange	Pair	Price	+2%/-2% Depth	Volume (24h)	Liquidity
1	Binance	ADA/USDT	$0.177766	$654,339.62/$729,694.31	$22,688,428.36	657
2	WhiteBIT	ADA/USDT	$0.177331	$487,402.06/$305,309.32	$9,441,713.72	534
3	WEEX	ADA/USDT	$0.177854	$1,164,849.80/$808,396.59	$8,348,605.61	594
4	AlphaX	ADA/USDT	$0.177754	$248,778.10/$771,745.90	$6,189,104.07	558
5	BTSE	ADA/USDT	$0.177854	$1,138,680.65/$809,126.13	$5,783,760.12	564
6	MEXC	ADA/USDT	$0.177854	$1,668,872.87/$1,766,935.39	$4,822,148.22	598
7	KuCoin	ADA/USDT	$0.177658	$191,486.19/$228,339.31	$4,043,217.19	534
8	Bitget	ADA/USDT	$0.177654	$603,886.06/$626,928.45	$2,774,066.48	588
9	Echobit	ADA/USDT	$0.177754	$2,647,733.77/$2,553,413.38	$2,677,173.48	647
10	Coinstore	ADA/USDT	$0.177654	$72,808.14/$68,732.25	$1,886,345.25	461
11	Changelly	ADA/USDT	$0.177408	$2,603,195.70/$3,172,420.94	$1,515,462.40	649
12	OneBullEx	ADA/USDT	$0.274475	$635,102.61/$567,192.66	$926,798.89	594
13	Bitbase	ADA/USDT	$0.177354	$962,803.40/$948,394.22	$821,765.35	597
14	BingX	ADA/USDT	$0.177754	$510,815.57/$662,630.82	$816,869.55	583
15	PointPay	ADA/USDT	$0.177957	$11,000.47/$47,768.05	$779,526.68	427
16	CoinEx	ADA/USDT	$0.177776	$93,687.03/$89,289.40	$707,794.56	505
17	MGBX	ADA/USDT	$0.177854	$1,201,666.34/$1,232,025.15	$658,700.01	515
18	Bitunix	ADA/USDT	$0.177256	$859,572.16/$935,590.98	$554,413.00	598
19	Kraken	ADA/USDT	$0.177789	$410,350.14/$468,827.79	$204,940.13	624
20	Coinbase Exchange	ADA/USDT	$0.177866	$18,588.72/$22,176.29	$159,169.10	440
21	PancakeSwap v3 (BSC)	ADA/USDT	$0.177020		$127,391.18	321.6837493395
22	Binance.US	ADA/USDT	$0.177666	$32,980.80/$41,280.88	$31,973.53	506
23	TRIV	ADA/USDT	$0.177854	$522,448.28/$570,175.95	$18,696.42	592
24	Tokocrypto	ADA/USDT	$0.177854	$691,495.99/$690,839.96	$5,330.76	593
25	Remitano	ADA/USDT	$0.177135		$4,816.26	1
26	Giottus	ADA/USDT	$0.177603	$63,111.24/$76,973.76	$3,293.25	504
27	Uniswap v3 (BSC)	ADA/USDT	$0.177888		$2,909.47	219.8667856576
28	Bitlo	ADA/USDT	$0.177756	$17,666.41/$67.61	$2,341.62	1
29	Upbit	ADA/USDT	$0.175859		$895.66	1
30	WOO X	ADA/USDT	$0.177461		$811.35	1
31	BabySwap	ADA/USDT	$0.177617		$793.66	113.6551908794
32	MDEX (BSC)	ADA/USDT	$0.177645		$529.04	144.5512839619
33	WazirX	ADA/USDT	$0.176155	$4,963.14/$5,056.96	$150.88	218
34	Unocoin	ADA/USDT	$0.474658		$45.93	535
35	PancakeSwap v2 (BSC)	ADA/USDT	$0.177594		$35.73	19.7701852971
36	ZebPay	ADA/USDT	$0.253212		$	75
37	Coinmetro	ADA/USDT	$0.154596		$	1
38	CoinJar	ADA/USDT	$0.148284	$6,096.22/$80,068.38	$	280
39	Digitra.com	ADA/USDT	$0.116806		$	1
40	Gate US	ADA/USDT	$0.177754	$39,490.33/$52,552.59	$	503
41	MAX Exchange	ADA/USDT	$0.177354	$22,145.69/$21,225.57	$18,056.55	379
42	BigONE	ADA/USDT	$0.176855		$428,367.45	1
43	Bitcoiva	ADA/USDT	$0.177457		$27,001.20	1
44	OKX	ADA/USDT	$0.177658	$234,321.62/$361,546.57	$4,401,433.25	549
45	BloFin	ADA/USDT	$0.177454	$1,155,959.13/$1,301,237.52	$8,976,246.02	549
46	Paribu	ADA/USDT	$0.177958		$136,747.98	161
47	Gate	ADA/USDT	$0.177658	$403,788.14/$483,286.36	$6,816,138.20	657
48	LBank	ADA/USDT	$0.177754	$589,042.83/$868,012.99	$3,304,569.56	581
49	BitMart	ADA/USDT	$0.177802	$754,345.97/$712,818.64	$11,050,523.98	608
50	Bybit	ADA/USDT	$0.177952	$390,883.63/$507,378.10	$3,937,250.68	452
51	Binance TH	ADA/USDT	$0.177854	$678,612.60/$695,484.39	$26,563.75	565
52	Nonkyc.io Exchange	ADA/USDT	$0.177461	$102,421.58/$106,459.29	$2,413.88	369
53	BitradeX	ADA/USDT	$0.177461	$568,813.01/$468,348.53	$4,589,450.86	535
54	Bitbaby	ADA/USDT	$0.177757	$2,792,196.62/$2,865,408.48	$1,051,523.19	607
55	Kanga Exchange	ADA/USDT	$0.177454	$5,988.61/$6,276.81	$12,399.63	1
56	Hibt	ADA/USDT	$0.177854	$689,744.25/$1,019,710.04	$9,058,906.06	527
57	BVOX	ADA/USDT	$0.177752	$1,877,169.08/$1,630,198.82	$20,905,329.92	561
58	CoinCola	ADA/USDT	$0.177652	$579.94/$8,695.94	$139,788.46	252
59	Ourbit	ADA/USDT	$0.177852	$1,038,776.82/$1,296,718.33	$7,673,275.88	551
60	EasiCoin	ADA/USDT	$0.177757	$163,300.26/$187,528.01	$779,946.11	484
61	XT.COM	ADA/USDT	$0.177854	$1,028,446.19/$1,062,894.35	$8,892,899.84	541
62	OrangeX	ADA/USDT	$0.177652	$194,081.62/$200,449.39	$2,454,900.10	452
63	EXMO.ME	ADA/USDT	$0.177754	$17,409.87/$3,824.65	$917,158.87	279
64	Toobit	ADA/USDT	$0.177854	$890,953.33/$866,587.43	$7,351,363.48	530
65	BtcTurk \| Kripto	ADA/USDT	$0.177561	$26,888.97/$31,315.32	$159,995.82	355
66	Tapbit	ADA/USDT	$0.177754	$29,056.75/$35,227.60	$4,217,916.93	378
67	CoinW	ADA/USDT	$0.177734	$665,075.43/$623,599.24	$3,177,546.99	567
68	Bitfinex	ADA/USDT	$0.177766	$77,136.37/$78,617.76	$60,554.27	455
69	CEX.IO	ADA/USDT	$0.177932	$1,212,037.11/$850,254.00	$5,114.04	574
70	UZX	ADA/USDT	$0.177754	$1,870,839.82/$1,980,887.47	$11,838,245.50	538
71	Koinbay	ADA/USDT	$0.177465	$298,020.21/$250,519.54	$10,390,520.36	422
72	Deepcoin	ADA/USDT	$0.177757	$13,396,584.71/$12,279,468.28	$38,669,876.47	521
73	KCEX	ADA/USDT	$0.177854	$2,645,732.79/$2,811,700.08	$512,365.56	577
74	Crypto.com Exchange	ADA/USDT	$0.177484	$628,826.81/$650,290.67	$2,867,359.18	539
75	Blynex	ADA/USDT	$0.177597	$3,129,797.29/$2,474,794.79	$148,430.05	570
76	HTX	ADA/USDT	$0.177770	$156,323.74/$35,745.16	$2,582,099.71	439
77	Biconomy.com	ADA/USDT	$0.177754	$149,530.87/$152,528.21	$7,334,229.25	420
78	Hotcoin	ADA/USDT	$0.177351	$1,880,729.02/$2,801,807.51	$5,001,498.86	495
79	CoinUp.io	ADA/USDT	$0.177754	$154,232.36/$308,699.21	$3,018,066.24	392
80	YUBIT	ADA/USDT	$0.177754	$47,278.75/$53,935.77	$6,009,288.98	370
81	BiFinance	ADA/USDT	$0.177754	$4,116,581.47/$4,338,373.11	$13,073,764.54	598
82	Phemex	ADA/USDT	$0.177854	$1,336,368.59/$1,298,797.17	$5,477,861.71	484
83	BYDFi	ADA/USDT	$0.177154	$57,370.04/$51,594.59	$418,116.01	360
84	EXMO	ADA/USDT	$0.177754	$17,409.90/$3,821.26	$917,158.87	227
85	Azbit	ADA/USDT	$0.177454	$594,953.13/$586,986.12	$6,471,613.74	443
86	Bitrue	ADA/USDT	$0.177754	$1,156,088.29/$1,182,291.56	$914,395.36	432
87	LeveX	ADA/USDT	$0.177854	$1,164,679.67/$1,227,004.33	$62,961.46	510
88	ICRYPEX	ADA/USDT	$0.178953	$15,478.76/$11,841.32	$303,650.23	149
89	HitBTC	ADA/USDT	$0.177397	$2,602,433.23/$2,457,143.51	$1,491,081.01	496
90	Cryptonex	ADA/USDT	$0.177852	$143.79/$154.09	$6,129.13	6
91	Pionex	ADA/USDT	$0.177754	$728,471.24/$760,997.58	$14,138,863.18	435
92	LATOKEN	ADA/USDT	$0.120095		$	1
93	XBO.com	ADA/USDT	$0.178054	$709,073.65/$707,300.05	$29,455.77	406
94	Koinpark	ADA/USDT	$0.177457		$8,485.79	1
95	Poloniex	ADA/USDT	$0.177996	$117,059.05/$179,229.20	$5,797,955.08	314
96	BTCC	ADA/USDT	$0.177452	$2,107,581.96/$2,294,800.82	$11,309,628.49	426
97	DigiFinex	ADA/USDT	$0.177384	$525,467.79/$573,849.42	$2,011,228.81	391
98	Bitcastle	ADA/USDT	$0.177754	$152,475.42/$167,298.54	$1,317,274.82	327
99	CoinTR	ADA/USDT	$0.177954	$469,352.90/$409,835.47	$666,612.92	324
100	BitDelta	ADA/USDT	$0.177465	$3,663.72/$3,495.07	$1,291,409.23	103

Latest Cardano News

Finance Feeds • 3 hours ago

Why Is Ctrl Wallet Closing Its App? Non-custodial multichain crypto wallet Ctrl Wallet wil...

crypto.news • 3 hours ago

Ctrl Wallet has announced the permanent shutdown of its services after a recent security e...

Captain Altcoin • 4 hours ago

Cardano’s scaling roadmap moved into a new phase after the public Musashi Dojo testnet ope...

Cryptonews • 5 hours ago

ADA drops 2.5% for a third straight session as futures Open Interest falls 8% and whales g...

Cryip • 5 hours ago

Ctrl Wallet, a non-custodial multichain wallet supporting various blockchain assets, has a...

CoinPedia News • 5 hours ago

Cardano founder Charles Hoskinson said the enthusiasm surrounding XRP stems from a structu...

CoinGabbar • 6 hours ago

Every cardano price prediction right now starts with the same question, and the altcoin ma...

CoinGabbar • 7 hours ago

Spot Bitcoin ETF flows turned positive with $223.5 million in net inflows on July 4, led b...

Kanal Coin • 7 hours ago

Ctrl Wallet is shutting down just weeks after a security exploit, marking another case whe...

Cardano Price Live Data

Cardano (ADA) is a cryptocurrency launched in 2017. Cardano has a current supply of 36.38B with 36.38B in circulation. The last known price of the coin is $0.1771 USD and is down -0.80 over the last 24 hours. It is currently trading on 1,716 active market(s) with $396.09M traded over the last 24 hours. More information can be found at https://www.cardano.org.

Most Visited Cryptocurrencies