Cardano

ADA

$0.157761

4.51%

Market Cap

$5.49B

Volume (24h)

$396.09M

FDV

7.10B

Vol/Mkt Cap (24h)

7.22%

Total supply

44.99B ADA

Max. supply

45B ADA

Circulating supply

36.38B ADA

Website

Socials

Technical Docs

Explorers

ADA to USD converter

ADA

0.1577614264395900134374529 * [coins_amount]

USD

Price performance

Low (24h)

$0.142072

High (24h)

$0.148184

All-time high

September 1, 2021

$3.10

All-time low

October 1, 2017

$0.01735

567.44%

Cardano Markets

#	Exchange	Pair	Price	+2%/-2% Depth	Volume (24h)	Liquidity
1	Binance	ADA/USDT	$0.156300	$474,892.67/$563,973.13	$29,409,366.18	640
2	WhiteBIT	ADA/USDT	$0.156321	$439,409.32/$94,270.53	$10,870,810.77	541
3	MEXC	ADA/USDT	$0.156416	$1,459,663.66/$1,698,399.02	$6,527,614.28	576
4	AlphaX	ADA/USDT	$0.156499	$258,220.20/$536,151.80	$6,177,064.71	545
5	KuCoin	ADA/USDT	$0.156203	$91,649.61/$105,298.20	$5,521,431.19	505
6	Bitget	ADA/USDT	$0.156299	$507,137.27/$729,215.29	$4,900,330.70	573
7	Echobit	ADA/USDT	$0.156299	$2,814,540.37/$2,567,587.42	$3,314,428.78	637
8	BTSE	ADA/USDT	$0.156299	$784,214.90/$698,679.58	$2,536,437.42	532
9	Coinstore	ADA/USDT	$0.155968	$57,099.07/$58,474.70	$2,398,877.79	433
10	PointPay	ADA/USDT	$0.156414	$8,369.19/$45,058.58	$1,242,224.83	404
11	BingX	ADA/USDT	$0.156416	$422,618.82/$434,070.12	$1,179,218.80	553
12	Bitbase	ADA/USDT	$0.156406	$863,317.61/$879,154.87	$1,177,925.10	592
13	OneBullEx	ADA/USDT	$0.274382	$394,322.16/$531,246.44	$926,485.58	576
14	Bitunix	ADA/USDT	$0.156406	$917,744.51/$869,305.84	$779,707.29	587
15	CoinEx	ADA/USDT	$0.156245	$97,022.36/$92,655.55	$711,702.23	504
16	MGBX	ADA/USDT	$0.156191	$712,517.48/$627,402.85	$704,502.48	507
17	Kraken	ADA/USDT	$0.156333	$219,429.12/$273,381.37	$513,046.24	611
18	Coinbase Exchange	ADA/USDT	$0.156203	$16,419.76/$19,429.40	$330,509.67	428
19	PancakeSwap v3 (BSC)	ADA/USDT	$0.155596		$92,569.71	297.9970761734
20	Binance.US	ADA/USDT	$0.156166	$27,469.15/$41,013.55	$45,691.18	511
21	MAX Exchange	ADA/USDT	$0.154002	$23,079.81/$20,308.63	$35,597.95	360
22	TRIV	ADA/USDT	$0.156399	$360,102.93/$559,392.15	$25,469.90	577
23	Tokocrypto	ADA/USDT	$0.156399	$441,316.18/$595,300.08	$14,107.40	576
24	WazirX	ADA/USDT	$0.155101	$4,958.68/$5,035.34	$4,977.31	222
25	Remitano	ADA/USDT	$0.154441	$90.50/$63.36	$2,839.33	1
26	Bitlo	ADA/USDT	$0.156316	$17,646.50/$452.51	$2,318.34	1
27	Uniswap v3 (BSC)	ADA/USDT	$0.156381		$1,438.90	212.0013933514
28	BabySwap	ADA/USDT	$0.155690		$1,148.73	109.1606539292
29	MDEX (BSC)	ADA/USDT	$0.155177		$813.12	139.9581533861
30	Upbit	ADA/USDT	$0.159899	$927.72/$0.503075	$58.75	90
31	PancakeSwap v2 (BSC)	ADA/USDT	$0.155785		$52.42	18.498624738
32	Unocoin	ADA/USDT	$0.474439		$45.91	535
33	WOO X	ADA/USDT	$0.156219		$38.20	1
34	Giottus	ADA/USDT	$0.156303	$37,912.66/$47,267.75	$19.50	494
35	ZebPay	ADA/USDT	$0.253125		$	75
36	Coinmetro	ADA/USDT	$0.154519		$	1
37	CoinJar	ADA/USDT	$0.148208	$6,976.61/$80,309.28	$	344
38	Digitra.com	ADA/USDT	$0.116750		$	1
39	Gate US	ADA/USDT	$0.156479	$49,141.49/$40,465.93	$	523
40	OKX	ADA/USDT	$0.156303	$256,353.87/$331,926.66	$6,592,327.94	557
41	BloFin	ADA/USDT	$0.156400	$726,557.49/$1,048,944.25	$9,963,752.52	541
42	Bitcoiva	ADA/USDT	$0.156417		$22,144.16	1
43	BigONE	ADA/USDT	$0.156817	$37.15/$354.99	$502,706.17	64
44	BitMart	ADA/USDT	$0.156448	$719,893.26/$744,449.75	$11,278,171.77	625
45	Paribu	ADA/USDT	$0.156201		$137,198.00	161
46	LBank	ADA/USDT	$0.156299	$685,673.40/$774,037.70	$4,285,544.03	578
47	WEEX	ADA/USDT	$0.156218	$882,712.38/$613,425.71	$11,207,818.36	547
48	Binance TH	ADA/USDT	$0.156399	$439,926.24/$597,832.33	$82,481.23	561
49	Changelly	ADA/USDT	$0.156375	$1,678,369.41/$2,300,658.89	$1,740,684.55	604
50	Gate	ADA/USDT	$0.156393	$1,206,622.24/$1,415,912.24	$11,684,535.55	676
51	EXMO.ME	ADA/USDT	$0.156319	$3,876.09/$4,197.11	$568,257.44	261
52	Kanga Exchange	ADA/USDT	$0.156419	$5,617.20/$5,349.31	$14,090.25	1
53	CEX.IO	ADA/USDT	$0.156477	$982,769.89/$732,467.07	$8,081.35	603
54	BVOX	ADA/USDT	$0.156319	$1,703,685.79/$1,435,508.51	$23,141,254.65	576
55	Hibt	ADA/USDT	$0.156218	$739,671.87/$1,198,938.53	$11,758,842.36	529
56	Bybit	ADA/USDT	$0.156399	$320,680.71/$406,174.57	$6,212,533.53	428
57	Bitbaby	ADA/USDT	$0.156499	$2,843,825.32/$2,909,937.15	$1,420,566.35	598
58	BitradeX	ADA/USDT	$0.156399	$433,273.03/$515,668.66	$6,918,814.34	522
59	Nonkyc.io Exchange	ADA/USDT	$0.155620	$65,920.70/$101,246.94	$3,172.64	364
60	EasiCoin	ADA/USDT	$0.156299	$127,611.97/$169,255.10	$769,134.10	475
61	OrangeX	ADA/USDT	$0.156419	$243,317.13/$472,931.89	$2,969,275.03	475
62	XT.COM	ADA/USDT	$0.156399	$1,579,154.48/$931,673.91	$11,089,683.30	527
63	BtcTurk \| Kripto	ADA/USDT	$0.155904	$12,929.19/$30,241.90	$165,012.00	360
64	Toobit	ADA/USDT	$0.156318	$756,907.34/$807,299.21	$9,436,636.87	521
65	Blynex	ADA/USDT	$0.156456	$2,755,409.63/$2,471,696.54	$150,540.88	595
66	Koinbay	ADA/USDT	$0.156416	$234,480.53/$335,412.41	$11,443,632.97	442
67	Tapbit	ADA/USDT	$0.156399	$29,133.15/$27,478.85	$5,446,174.97	363
68	Ourbit	ADA/USDT	$0.156416	$851,560.57/$951,756.63	$9,788,873.44	514
69	CoinW	ADA/USDT	$0.156526	$696,769.02/$594,968.47	$5,579,790.16	573
70	Bitfinex	ADA/USDT	$0.156443	$34,955.21/$112,585.10	$118,571.45	443
71	UZX	ADA/USDT	$0.156218	$1,606,305.24/$1,390,668.21	$15,347,541.10	513
72	Crypto.com Exchange	ADA/USDT	$0.156496	$471,613.88/$517,055.94	$5,040,309.47	554
73	EXMO	ADA/USDT	$0.156299	$4,514.95/$4,083.94	$568,206.88	211
74	HTX	ADA/USDT	$0.156157	$80,107.87/$138,375.70	$2,205,008.75	388
75	KCEX	ADA/USDT	$0.156599	$2,594,392.03/$3,258,666.89	$626,657.77	557
76	Biconomy.com	ADA/USDT	$0.156416	$148,324.29/$154,364.65	$10,087,567.38	413
77	Deepcoin	ADA/USDT	$0.156299		$51,379,859.73	504
78	Hotcoin	ADA/USDT	$0.156499	$3,832,015.93/$4,272,152.54	$4,974,583.12	523
79	YUBIT	ADA/USDT	$0.156200	$46,460.79/$40,135.46	$5,767,382.43	367
80	CoinUp.io	ADA/USDT	$0.156301	$662,787.64/$254,555.90	$3,247,044.67	428
81	BiFinance	ADA/USDT	$0.156417	$3,245,848.70/$4,104,917.75	$24,527,271.38	594
82	Phemex	ADA/USDT	$0.156299	$1,191,509.33/$1,184,058.76	$5,481,629.09	461
83	CoinCola	ADA/USDT	$0.156299	$509.06/$8,147.28	$139,758.97	168
84	Azbit	ADA/USDT	$0.156417	$409,396.57/$719,635.05	$5,581,430.30	440
85	BYDFi	ADA/USDT	$0.156419	$43,664.42/$67,048.53	$558,918.67	333
86	Bitrue	ADA/USDT	$0.156399	$1,072,916.41/$992,626.23	$1,097,042.82	435
87	LeveX	ADA/USDT	$0.156499	$1,223,323.95/$1,180,304.21	$67,485.03	509
88	ICRYPEX	ADA/USDT	$0.155301	$8,431.68/$8,411.29	$335,765.87	131
89	HitBTC	ADA/USDT	$0.156462	$1,676,849.71/$2,299,246.44	$1,768,066.50	479
90	Cryptonex	ADA/USDT	$0.156599	$105.74/$107.46	$5,402.98	3
91	Pionex	ADA/USDT	$0.156399	$536,884.16/$590,070.86	$17,345,583.86	419
92	LATOKEN	ADA/USDT	$0.119859		$	1
93	XBO.com	ADA/USDT	$0.156307	$622,403.74/$613,053.79	$30,416.86	402
94	Koinpark	ADA/USDT	$0.156506		$11,341.85	1
95	Poloniex	ADA/USDT	$0.156193	$82,834.71/$227,938.96	$8,019,877.39	358
96	BTCC	ADA/USDT	$0.156499	$1,612,124.14/$1,462,736.87	$14,702,591.24	417
97	DigiFinex	ADA/USDT	$0.156426	$391,189.48/$609,422.98	$2,841,499.72	376
98	BitDelta	ADA/USDT	$0.156499	$2,536.56/$2,665.88	$1,114,519.90	118
99	Bitcastle	ADA/USDT	$0.156319	$95,964.77/$109,343.96	$1,678,059.37	306
100	CoinTR	ADA/USDT	$0.156616	$292,792.43/$368,879.42	$767,352.38	312

Latest Cardano News

Captain Altcoin • 13 hours ago

Charles Hoskinson, who started Cardano, has reignited a familiar argument: what’s the righ...

Cryptonews • 16 hours ago

ADA trades between $0.1344–$0.1521 in tight consolidation. Here's the bull, base, and bear...

CoinGabbar • 21 hours ago

ADA holders have spent the past few years navigating one of the steepest drawdowns in the ...

CryptoPotato • 1 day ago

BTC bears remain in charge as the asset briefly tumbled to $58,000.

CoinPedia News • 1 day ago

While much of the crypto market is focused on Bitcoin slipping below its 200-week moving a...

Captain Altcoin • 1 day ago

Crypto prices have started the day with several key support and resistance levels under pr...

Bitcoin Sistemi • 1 day ago

Cardano (ADA) founder Charles Hoskinson gave a talk evaluating ADA's current state and fut...

crypto.news • 1 day ago

Ethereum has remained under pressure near $1,560 as Robert Kiyosaki’s long-term $95,000 pr...

CoinLive.me • 1 day ago

The Financial Conduct Authority published its finalized crypto rules on 30 June 2026, crea...

Cardano Price Live Data

Cardano (ADA) is a cryptocurrency launched in 2017. Cardano has a current supply of 36.38B with 36.38B in circulation. The last known price of the coin is $0.1578 USD and is down -1.65 over the last 24 hours. It is currently trading on 1,716 active market(s) with $396.09M traded over the last 24 hours. More information can be found at https://www.cardano.org.

Most Visited Cryptocurrencies