Cardano

ADA

$0.227283

6.30%

Market Cap

$6.05B

Volume (24h)

$358.28M

FDV

10.23B

Vol/Mkt Cap (24h)

5.92%

Total supply

44.99B ADA

Max. supply

45B ADA

Circulating supply

36.45B ADA

Website

Socials

Technical Docs

Explorers

ADA to USD converter

ADA

0.2272832399787599877427624 * [coins_amount]

USD

Price performance

Low (24h)

$0.212128

High (24h)

$0.230255

All-time high

September 1, 2021

$3.10

All-time low

October 1, 2017

$0.01735

961.70%

Cardano Markets

#	Exchange	Pair	Price	+2%/-2% Depth	Volume (24h)	Liquidity
1	Binance	ADA/USDT	$0.227855	$355,882.85/$388,093.07	$37,107,843.73	652
2	MEXC	ADA/USDT	$0.227544	$1,350,551.29/$1,447,798.89	$7,709,871.72	586
3	WhiteBIT	ADA/USDT	$0.228316	$526,692.13/$793,103.87	$5,506,221.16	574
4	CoinW	ADA/USDT	$0.227144	$689,683.11/$640,587.77	$4,712,711.55	664
5	AlphaX	ADA/USDT	$0.227577	$125,294.65/$208,020.26	$4,131,079.73	501
6	Bitunix	ADA/USDT	$0.228154	$348,472.33/$441,582.35	$1,402,394.86	581
7	Kraken	ADA/USDT	$0.227668	$445,112.03/$457,366.11	$1,347,157.80	668
8	OneBullEx	ADA/USDT	$0.274635	$395,862.65/$382,759.16	$927,341.14	589
9	MGBX	ADA/USDT	$0.227744	$1,696,163.45/$1,618,901.19	$793,231.23	556
10	Coinstore	ADA/USDT	$0.227684	$151,189.98/$154,310.27	$561,238.06	525
11	CoinEx	ADA/USDT	$0.227623	$13,612.51/$21,947.42	$321,098.30	358
12	Binance.US	ADA/USDT	$0.227818	$34,947.13/$46,296.96	$279,773.79	551.44862108703
13	BTSE	ADA/USDT	$0.226863	$566,089.43/$705,783.36	$155,140.53	542
14	PancakeSwap v3 (BSC)	ADA/USDT	$0.228009		$131,344.52	326.115584062
15	Coinbase Exchange	ADA/USDT	$0.227843	$16,677.08/$19,883.24	$130,238.58	465
16	Tokocrypto	ADA/USDT	$0.227544	$391,480.43/$386,622.81	$28,383.34	583
17	TRIV	ADA/USDT	$0.227544	$386,878.72/$359,693.50	$24,463.67	587
18	Uniswap v3 (BSC)	ADA/USDT	$0.227941		$14,999.98	229.4255011065
19	Remitano	ADA/USDT	$0.227265	$925.11/$118.51	$7,697.20	1
20	Bitkub	ADA/USDT	$0.228044		$2,901.33	417
21	CEX.IO	ADA/USDT	$0.227945	$1,561,254.00/$1,382,026.10	$2,760.57	655
22	Bitlo	ADA/USDT	$0.228144	$20,013.51/$20.72	$2,248.54	1
23	Gate US	ADA/USDT	$0.227845	$34,412.95/$44,592.96	$1,678.66	484
24	BabySwap	ADA/USDT	$0.227853		$1,451.28	122.7392494698
25	MDEX (BSC)	ADA/USDT	$0.227215		$1,404.10	153.4616842178
26	WazirX	ADA/USDT	$0.229253	$4,914.11/$5,020.23	$1,014.30	213
27	CoinJar	ADA/USDT	$0.224644	$432.52/$39,614.24	$603.96	265
28	Upbit	ADA/USDT	$0.231962	$1,046.07/$1,937.46	$426.04	1
29	PancakeSwap v2 (BSC)	ADA/USDT	$0.228325		$98.66	22.728264334
30	Giottus	ADA/USDT	$0.226820	$68,432.91/$116,691.85	$95.05	506
31	Unocoin	ADA/USDT	$0.474975		$45.97	535
32	ZebPay	ADA/USDT	$0.253357		$	75
33	Coinmetro	ADA/USDT	$0.154689		$	1
34	WOO X	ADA/USDT	$0.227744		$	1
35	MAX Exchange	ADA/USDT	$0.227344	$38,806.93/$67,072.08	$96,948.90	448
36	Bitget	ADA/USDT	$0.227135	$341,946.83/$375,586.73	$3,687,368.67	562
37	CoinCola	ADA/USDT	$0.227445	$664.08/$8,138.77	$213,645.29	262
38	Bitcoiva	ADA/USDT	$0.228044		$32,615.37	1
39	BigONE	ADA/USDT	$0.227363	$45.62/$427.74	$489,646.10	79
40	KuCoin	ADA/USDT	$0.228063	$119,806.97/$154,548.47	$4,097,923.08	515
41	Bybit	ADA/USDT	$0.227753	$485,017.52/$492,835.68	$7,928,063.10	480
42	Paribu	ADA/USDT	$0.226863		$85,552.87	161
43	Gate	ADA/USDT	$0.228183	$971,689.14/$676,235.21	$10,674,321.71	678
44	WEEX	ADA/USDT	$0.227744	$357,269.04/$524,479.19	$8,345,013.02	547
45	LBank	ADA/USDT	$0.227744	$673,242.76/$671,487.53	$6,151,827.50	582
46	OKX	ADA/USDT	$0.228163	$552,204.47/$469,764.39	$8,327,556.26	572
47	BingX	ADA/USDT	$0.227344	$341,782.62/$400,080.55	$1,365,074.21	517
48	Changelly	ADA/USDT	$0.226690	$1,397,420.78/$1,837,308.46	$3,331,716.52	560
49	Hibt	ADA/USDT	$0.227777	$742,512.07/$807,834.48	$7,369,993.00	555
50	BloFin	ADA/USDT	$0.227954	$849,710.44/$764,301.39	$8,499,849.00	523
51	Binance TH	ADA/USDT	$0.227853	$444,400.68/$533,773.24	$183,570.44	550
52	Nonkyc.io Exchange	ADA/USDT	$0.227715	$6,105.59/$6,177.64	$4,090.42	284
53	XT.COM	ADA/USDT	$0.227753	$1,411,466.96/$1,005,162.69	$14,676,566.52	557
54	Echobit	ADA/USDT	$0.227653	$2,840,542.00/$2,556,739.18	$3,052,971.49	619
55	Ourbit	ADA/USDT	$0.227563	$713,089.68/$903,942.22	$11,852,168.29	545
56	Toobit	ADA/USDT	$0.227744	$453,423.51/$524,836.69	$13,323,814.02	536
57	Bitbase	ADA/USDT	$0.227753	$517,185.30/$522,303.68	$1,569,710.18	528
58	OrangeX	ADA/USDT	$0.227060	$542,122.18/$239,822.60	$9,751,209.87	495
59	Tapbit	ADA/USDT	$0.227145	$102,567.40/$114,311.28	$8,574,652.25	464
60	BitradeX	ADA/USDT	$0.227745	$431,507.22/$486,579.02	$10,149,527.63	514
61	Crypto.com Exchange	ADA/USDT	$0.227824	$563,010.81/$539,751.56	$1,968,650.60	533
62	BtcTurk \| Kripto	ADA/USDT	$0.227963	$16,235.91/$29,216.89	$235,489.51	362
63	Kanga Exchange	ADA/USDT	$0.226860	$9,778.74/$7,999.48	$17,674.34	1
64	UZX	ADA/USDT	$0.227160	$1,364,889.10/$1,265,143.14	$19,116,548.48	525
65	BVOX	ADA/USDT	$0.227544	$20,770,775.25/$20,760,321.18	$12,631,784.15	551
66	Deepcoin	ADA/USDT	$0.227646	$15,133,436.53/$15,139,093.08	$63,097,355.94	552
67	Bitfinex	ADA/USDT	$0.227928	$89,597.21/$134,493.10	$257,547.15	423
68	HTX	ADA/USDT	$0.228055	$59,721.12/$2,138.00	$2,487,629.86	401
69	Blockfinex	ADA/USDT	$0.227744	$239,602.40/$236,651.04	$10,659,868.48	428
70	KCEX	ADA/USDT	$0.227353	$2,781,244.03/$2,810,053.27	$901,102.75	584
71	LeveX	ADA/USDT	$0.226645	$221,322.57/$209,817.89	$84,190.15	455
72	Blynex	ADA/USDT	$0.226744	$2,516,179.92/$2,446,198.03	$217,416.90	563
73	Hotcoin	ADA/USDT	$0.227060	$2,661,938.65/$5,225,530.12	$1,559,532.30	449
74	BYDFi	ADA/USDT	$0.227644	$68,600.41/$69,510.03	$683,531.13	392
75	BitMart	ADA/USDT	$0.214125	$279,502.57/$282,980.97	$229.22	516
76	BiFinance	ADA/USDT	$0.227544	$6,404,104.70/$5,770,255.77	$30,827,993.79	661
77	Phemex	ADA/USDT	$0.227644	$1,654,525.13/$1,826,485.60	$7,047,879.75	473
78	Biconomy.com	ADA/USDT	$0.227060	$149,833.63/$152,537.39	$17,876,048.85	372
79	Bitrue	ADA/USDT	$0.227853	$1,401,296.23/$1,568,964.66	$1,308,225.98	457
80	Azbit	ADA/USDT	$0.227144	$388,136.82/$395,193.12	$9,038,358.14	419
81	BTCC	ADA/USDT	$0.226844	$1,288,457.31/$2,836,061.56	$18,437,053.43	513
82	YUBIT	ADA/USDT	$0.227744	$34,184.16/$36,650.96	$6,476,279.21	320
83	Pionex	ADA/USDT	$0.227744	$374,067.66/$596,880.99	$21,619,964.87	413
84	HitBTC	ADA/USDT	$0.227307	$2,400,244.10/$2,282,081.61	$3,331,233.00	426
85	Cryptonex	ADA/USDT	$0.227345	$239.25/$239.03	$18,038.03	9
86	Koinpark	ADA/USDT	$0.226844		$13,996.51	1
87	Poloniex	ADA/USDT	$0.228083	$97,069.03/$194,571.73	$8,235,972.65	270
88	ICRYPEX	ADA/USDT	$0.228243	$19,181.85/$18,726.18	$383,651.18	118
89	Bitcastle	ADA/USDT	$0.227746	$124,242.96/$153,286.67	$2,013,740.50	295
90	CoinTR	ADA/USDT	$0.227544	$227,521.93/$176,875.73	$865,225.53	255
91	BitKan	ADA/USDT	$0.226644	$331,953.12/$357,155.31	$1,821,823.45	356
92	XBO.com	ADA/USDT	$0.227380	$4,072,707.91/$4,016,515.28	$166,728.99	450
93	DigiFinex	ADA/USDT	$0.227735	$513,843.51/$500,644.22	$3,619,268.78	332
94	PointPay	ADA/USDT	$0.227463	$14,265.69/$21,980.91	$1,586,530.55	98
95	WOO X Pro	ADA/USDT	$0.214125	$442,660.37/$444,511.40	$174.02	356
96	KTX	ADA/USDT	$0.227744	$212.92/$132.49	$3,377,452.98	1
97	BitTap	ADA/USDT	$0.227945	$200,287.84/$253,129.87	$676,789.20	247
98	Bitazza	ADA/USDT	$0.227146	$10.90/$0.672369	$256,327.43	1
99	idax exchange	ADA/USDT	$0.227744	$230,714.54/$182,317.65	$10,659,354.50	205
100	Bitbaby	ADA/USDT	$0.227160	$2,788,690.59/$2,849,081.97	$1,712,377.07	340

Latest Cardano News

COINTURK NEWS • 6 hours ago

🚨 ADA liquidations reach $811,000 after price drops from $0.235 to $0.22. 🟢 Major liquid...

Crypto News - Latest Cryptocurrency News • 11 hours ago

Cardano users are facing a security threat after the official YouTube channel of Input Out...

Captain Altcoin • 13 hours ago

In our last Cardano weekly prediction, we mapped out three possible paths for the ADA pric...

CoinGabbar • 15 hours ago

A Guide to Cardano Liquidity Pools for ADA UsersYou swap ADA for another token on a Cardan...

TurkishNY Radio • 17 hours ago

Could the next crypto breakout be hiding between established giants and a fresh meme coin ...

CoinGabbar • 1 day ago

The cardano price prediction just shifted in a week that changed how traders think. Ric Ed...

CryptoNewsLand • 1 day ago

BNB supports the BNB Chain transactions, staking, token launches, and decentralized applic...

The Coin Republic • 1 day ago

Key Insights: Midnight smart contracts are moving closer to deployment on mainnet, accordi...

CoinLineup • 1 day ago

Brazil has blocked stablecoins from a key cross-border settlement rail, adding new restric...

Cardano Price Live Data

Cardano (ADA) is a cryptocurrency launched in 2017. Cardano has a current supply of 36.45B with 36.45B in circulation. The last known price of the coin is $0.2273 USD and is down -5.12 over the last 24 hours. It is currently trading on 1,716 active market(s) with $358.28M traded over the last 24 hours. More information can be found at https://www.cardano.org.

Most Visited Cryptocurrencies