Edit Content
Cardano
ADA
Share
$0.227283
6.30%

Market Cap

$6.05B

Volume (24h)

$358.28M

FDV

10.23B

Vol/Mkt Cap (24h)

5.92%

Total supply

44.99B ADA

Max. supply

45B ADA

Circulating supply

36.45B ADA

Website

Socials

Technical Docs

Explorers

ADA to USD converter
ADA
0.2272832399787599877427624 * [coins_amount]
USD
Price performance
Low (24h)

$0.212128

High (24h)

$0.230255

0%
All-time high

September 1, 2021

$3.10
All-time low

October 1, 2017

$0.01735

961.70%

Cardano Markets

#ExchangePairPrice+2%/-2% DepthVolume (24h)Liquidity
1ADA/USDT$0.227855$355,882.85/$388,093.07$37,107,843.73652
2ADA/USDT$0.227544$1,350,551.29/$1,447,798.89$7,709,871.72586
3ADA/USDT$0.228316$526,692.13/$793,103.87$5,506,221.16574
4ADA/USDT$0.227144$689,683.11/$640,587.77$4,712,711.55664
5AlphaXADA/USDT$0.227577$125,294.65/$208,020.26$4,131,079.73501
6ADA/USDT$0.228154$348,472.33/$441,582.35$1,402,394.86581
7ADA/USDT$0.227668$445,112.03/$457,366.11$1,347,157.80668
8OneBullExADA/USDT$0.274635$395,862.65/$382,759.16$927,341.14589
9ADA/USDT$0.227744$1,696,163.45/$1,618,901.19$793,231.23556
10ADA/USDT$0.227684$151,189.98/$154,310.27$561,238.06525
11CoinExADA/USDT$0.227623$13,612.51/$21,947.42$321,098.30358
12Binance.USADA/USDT$0.227818$34,947.13/$46,296.96$279,773.79551.44862108703
13ADA/USDT$0.226863$566,089.43/$705,783.36$155,140.53542
14ADA/USDT$0.228009$131,344.52326.115584062
15ADA/USDT$0.227843$16,677.08/$19,883.24$130,238.58465
16TokocryptoADA/USDT$0.227544$391,480.43/$386,622.81$28,383.34583
17TRIVADA/USDT$0.227544$386,878.72/$359,693.50$24,463.67587
18Uniswap v3 (BSC)ADA/USDT$0.227941$14,999.98229.4255011065
19RemitanoADA/USDT$0.227265$925.11/$118.51$7,697.201
20BitkubADA/USDT$0.228044$2,901.33417
21CEX.IOADA/USDT$0.227945$1,561,254.00/$1,382,026.10$2,760.57655
22BitloADA/USDT$0.228144$20,013.51/$20.72$2,248.541
23Gate USADA/USDT$0.227845$34,412.95/$44,592.96$1,678.66484
24ADA/USDT$0.227853$1,451.28122.7392494698
25MDEX (BSC)ADA/USDT$0.227215$1,404.10153.4616842178
26ADA/USDT$0.229253$4,914.11/$5,020.23$1,014.30213
27CoinJarADA/USDT$0.224644$432.52/$39,614.24$603.96265
28ADA/USDT$0.231962$1,046.07/$1,937.46$426.041
29PancakeSwap v2 (BSC)ADA/USDT$0.228325$98.6622.728264334
30GiottusADA/USDT$0.226820$68,432.91/$116,691.85$95.05506
31UnocoinADA/USDT$0.474975$45.97535
32ZebPayADA/USDT$0.253357$75
33CoinmetroADA/USDT$0.154689$1
34WOO XADA/USDT$0.227744$1
35MAX ExchangeADA/USDT$0.227344$38,806.93/$67,072.08$96,948.90448
36ADA/USDT$0.227135$341,946.83/$375,586.73$3,687,368.67562
37CoinColaADA/USDT$0.227445$664.08/$8,138.77$213,645.29262
38ADA/USDT$0.228044$32,615.371
39BigONEADA/USDT$0.227363$45.62/$427.74$489,646.1079
40ADA/USDT$0.228063$119,806.97/$154,548.47$4,097,923.08515
41ADA/USDT$0.227753$485,017.52/$492,835.68$7,928,063.10480
42ParibuADA/USDT$0.226863$85,552.87161
43ADA/USDT$0.228183$971,689.14/$676,235.21$10,674,321.71678
44ADA/USDT$0.227744$357,269.04/$524,479.19$8,345,013.02547
45ADA/USDT$0.227744$673,242.76/$671,487.53$6,151,827.50582
46ADA/USDT$0.228163$552,204.47/$469,764.39$8,327,556.26572
47ADA/USDT$0.227344$341,782.62/$400,080.55$1,365,074.21517
48ChangellyADA/USDT$0.226690$1,397,420.78/$1,837,308.46$3,331,716.52560
49ADA/USDT$0.227777$742,512.07/$807,834.48$7,369,993.00555
50ADA/USDT$0.227954$849,710.44/$764,301.39$8,499,849.00523
51Binance THADA/USDT$0.227853$444,400.68/$533,773.24$183,570.44550
52ADA/USDT$0.227715$6,105.59/$6,177.64$4,090.42284
53ADA/USDT$0.227753$1,411,466.96/$1,005,162.69$14,676,566.52557
54ADA/USDT$0.227653$2,840,542.00/$2,556,739.18$3,052,971.49619
55ADA/USDT$0.227563$713,089.68/$903,942.22$11,852,168.29545
56ADA/USDT$0.227744$453,423.51/$524,836.69$13,323,814.02536
57BitbaseADA/USDT$0.227753$517,185.30/$522,303.68$1,569,710.18528
58ADA/USDT$0.227060$542,122.18/$239,822.60$9,751,209.87495
59ADA/USDT$0.227145$102,567.40/$114,311.28$8,574,652.25464
60ADA/USDT$0.227745$431,507.22/$486,579.02$10,149,527.63514
61ADA/USDT$0.227824$563,010.81/$539,751.56$1,968,650.60533
62BtcTurk | KriptoADA/USDT$0.227963$16,235.91/$29,216.89$235,489.51362
63Kanga ExchangeADA/USDT$0.226860$9,778.74/$7,999.48$17,674.341
64ADA/USDT$0.227160$1,364,889.10/$1,265,143.14$19,116,548.48525
65ADA/USDT$0.227544$20,770,775.25/$20,760,321.18$12,631,784.15551
66ADA/USDT$0.227646$15,133,436.53/$15,139,093.08$63,097,355.94552
67BitfinexADA/USDT$0.227928$89,597.21/$134,493.10$257,547.15423
68ADA/USDT$0.228055$59,721.12/$2,138.00$2,487,629.86401
69BlockfinexADA/USDT$0.227744$239,602.40/$236,651.04$10,659,868.48428
70ADA/USDT$0.227353$2,781,244.03/$2,810,053.27$901,102.75584
71LeveXADA/USDT$0.226645$221,322.57/$209,817.89$84,190.15455
72ADA/USDT$0.226744$2,516,179.92/$2,446,198.03$217,416.90563
73ADA/USDT$0.227060$2,661,938.65/$5,225,530.12$1,559,532.30449
74BYDFiADA/USDT$0.227644$68,600.41/$69,510.03$683,531.13392
75ADA/USDT$0.214125$279,502.57/$282,980.97$229.22516
76ADA/USDT$0.227544$6,404,104.70/$5,770,255.77$30,827,993.79661
77ADA/USDT$0.227644$1,654,525.13/$1,826,485.60$7,047,879.75473
78ADA/USDT$0.227060$149,833.63/$152,537.39$17,876,048.85372
79ADA/USDT$0.227853$1,401,296.23/$1,568,964.66$1,308,225.98457
80ADA/USDT$0.227144$388,136.82/$395,193.12$9,038,358.14419
81ADA/USDT$0.226844$1,288,457.31/$2,836,061.56$18,437,053.43513
82ADA/USDT$0.227744$34,184.16/$36,650.96$6,476,279.21320
83ADA/USDT$0.227744$374,067.66/$596,880.99$21,619,964.87413
84HitBTCADA/USDT$0.227307$2,400,244.10/$2,282,081.61$3,331,233.00426
85ADA/USDT$0.227345$239.25/$239.03$18,038.039
86KoinparkADA/USDT$0.226844$13,996.511
87PoloniexADA/USDT$0.228083$97,069.03/$194,571.73$8,235,972.65270
88ICRYPEXADA/USDT$0.228243$19,181.85/$18,726.18$383,651.18118
89ADA/USDT$0.227746$124,242.96/$153,286.67$2,013,740.50295
90CoinTRADA/USDT$0.227544$227,521.93/$176,875.73$865,225.53255
91BitKanADA/USDT$0.226644$331,953.12/$357,155.31$1,821,823.45356
92XBO.comADA/USDT$0.227380$4,072,707.91/$4,016,515.28$166,728.99450
93ADA/USDT$0.227735$513,843.51/$500,644.22$3,619,268.78332
94ADA/USDT$0.227463$14,265.69/$21,980.91$1,586,530.5598
95WOO X ProADA/USDT$0.214125$442,660.37/$444,511.40$174.02356
96ADA/USDT$0.227744$212.92/$132.49$3,377,452.981
97ADA/USDT$0.227945$200,287.84/$253,129.87$676,789.20247
98BitazzaADA/USDT$0.227146$10.90/$0.672369$256,327.431
99idax exchangeADA/USDT$0.227744$230,714.54/$182,317.65$10,659,354.50205
100BitbabyADA/USDT$0.227160$2,788,690.59/$2,849,081.97$1,712,377.07340

Latest Cardano News

COINTURK NEWS • 6 hours ago
🚨 ADA liquidations reach $811,000 after price drops from $0.235 to $0.22. 🟢 Major liquid...
Crypto News - Latest Cryptocurrency News • 11 hours ago
Cardano users are facing a security threat after the official YouTube channel of Input Out...
Captain Altcoin • 13 hours ago
In our last Cardano weekly prediction, we mapped out three possible paths for the ADA pric...
CoinGabbar • 15 hours ago
A Guide to Cardano Liquidity Pools for ADA UsersYou swap ADA for another token on a Cardan...
TurkishNY Radio • 17 hours ago
Could the next crypto breakout be hiding between established giants and a fresh meme coin ...
CoinGabbar • 1 day ago
The cardano price prediction just shifted in a week that changed how traders think. Ric Ed...
CryptoNewsLand • 1 day ago
BNB supports the BNB Chain transactions, staking, token launches, and decentralized applic...
The Coin Republic • 1 day ago
Key Insights: Midnight smart contracts are moving closer to deployment on mainnet, accordi...
CoinLineup • 1 day ago
Brazil has blocked stablecoins from a key cross-border settlement rail, adding new restric...
Cardano Price Live Data
Cardano (ADA) is a cryptocurrency launched in 2017. Cardano has a current supply of 36.45B with 36.45B in circulation. The last known price of the coin is $0.2273 USD and is down -5.12 over the last 24 hours. It is currently trading on 1,716 active market(s) with $358.28M traded over the last 24 hours. More information can be found at https://www.cardano.org.
Most Visited Cryptocurrencies
Bitcoin
$81,044.50
-2.93%
NEAR Protocol
$4.15
-8.85%
Avalanche
$11.13
-4.93%
Ethereum
$2,649.70
-3.73%
Zcash
$1,510.94
-7.09%
Hedera
$0.0851
-4.37%
Solana
$111.03
-6.23%
Sui
$0.9217
-4.97%
Gravity (by Galxe)
$0.026809
-4.04%
PancakeSwap
$2.55
-3.53%
Falcon Finance
$0.1339
-3.46%
Render
$1.68
-3.81%
Arbitrum
$0.2129
-3.70%
Algorand
$0.1079
-2.67%
Sonic (prev. FTM)
$0.0381
-4.69%
TRON
$0.3427
-0.87%
Saga
$0.0363
-3.76%
Terra Classic
$0.045398
-3.70%
AKEDO
$0.0595
-0.49%
BNB
$774.86
-3.39%