Cardano

ADA

$0.245526

6.30%

Market Cap

$6.05B

Volume (24h)

$358.28M

FDV

11.05B

Vol/Mkt Cap (24h)

5.92%

Total supply

44.99B ADA

Max. supply

45B ADA

Circulating supply

36.45B ADA

Website

Socials

Technical Docs

Explorers

ADA to USD converter

ADA

0.2455257524074800079549874 * [coins_amount]

USD

Price performance

Low (24h)

$0.233860

High (24h)

$0.252614

All-time high

September 1, 2021

$3.10

All-time low

October 1, 2017

$0.01735

1,058.78%

Cardano Markets

#	Exchange	Pair	Price	+2%/-2% Depth	Volume (24h)	Liquidity
1	Binance	ADA/USDT	$0.245810	$456,918.96/$522,882.69	$38,860,772.09	663
2	WhiteBIT	ADA/USDT	$0.245281	$634,272.94/$616,654.06	$10,182,676.97	581
3	MEXC	ADA/USDT	$0.245806	$1,589,683.44/$1,467,536.01	$7,492,195.13	592
4	CoinW	ADA/USDT	$0.245335	$631,052.86/$695,463.35	$7,117,343.18	646
5	KuCoin	ADA/USDT	$0.245619	$149,955.97/$214,625.03	$4,513,966.58	547
6	AlphaX	ADA/USDT	$0.245899	$83,731.21/$238,130.00	$4,121,383.24	510
7	Bitget	ADA/USDT	$0.244912	$387,528.66/$526,399.66	$2,021,709.60	591
8	Bitunix	ADA/USDT	$0.245700	$361,700.83/$410,970.97	$1,409,361.15	579
9	OneBullEx	ADA/USDT	$0.274588	$383,691.44/$406,502.50	$927,181.16	589
10	Kraken	ADA/USDT	$0.245776	$381,637.25/$478,076.83	$856,858.98	650
11	MGBX	ADA/USDT	$0.245800	$1,751,762.01/$1,838,830.45	$821,067.69	557
12	Coinstore	ADA/USDT	$0.245526	$159,035.30/$163,722.34	$592,499.51	515
13	MAX Exchange	ADA/USDT	$0.245600	$1,747.70/$68,354.76	$347,930.06	404
14	CoinCola	ADA/USDT	$0.245706	$649.32/$7,697.60	$238,076.57	307
15	BTSE	ADA/USDT	$0.244897	$314,664.65/$337,489.33	$152,663.57	549
16	Coinbase Exchange	ADA/USDT	$0.245199	$14,181.64/$20,705.84	$141,298.53	451
17	CoinEx	ADA/USDT	$0.245443	$496.88/$409.59	$124,376.87	87
18	Binance.US	ADA/USDT	$0.245462	$28,648.58/$37,389.82	$92,932.69	509
19	Tokocrypto	ADA/USDT	$0.245800	$456,727.40/$508,172.38	$51,569.38	592
20	TRIV	ADA/USDT	$0.245700	$387,919.86/$441,298.51	$38,911.80	587
21	PancakeSwap v3 (BSC)	ADA/USDT	$0.246117		$37,352.21	324.752737372
22	Uniswap v3 (BSC)	ADA/USDT	$0.245126		$18,329.96	233.140984442
23	Remitano	ADA/USDT	$0.246414	$189.56/$10.20	$13,623.19	1
24	Bitkub	ADA/USDT	$0.245306		$10,122.02	417
25	CoinJar	ADA/USDT	$0.244341	$3,339.01/$78,838.32	$5,174.28	313
26	Upbit	ADA/USDT	$0.253909		$2,865.66	1
27	Bitlo	ADA/USDT	$0.245501	$20,350.06/$22.34	$2,716.60	1
28	MDEX (BSC)	ADA/USDT	$0.246511		$1,592.15	156.2882829182
29	BabySwap	ADA/USDT	$0.245293		$1,557.05	125.3201898431
30	WazirX	ADA/USDT	$0.244207	$4,964.09/$5,057.90	$1,239.00	241
31	Giottus	ADA/USDT	$0.245102	$44,711.02/$44,457.18	$156.95	492
32	PancakeSwap v2 (BSC)	ADA/USDT	$0.245863		$64.59	23.6084082401
33	Unocoin	ADA/USDT	$0.474854		$45.95	535
34	ZebPay	ADA/USDT	$0.253323		$	75
35	Coinmetro	ADA/USDT	$0.154658		$	1
36	WOO X	ADA/USDT	$0.245700		$	1
37	Gate US	ADA/USDT	$0.245732	$66,362.66/$68,333.50	$	531
38	Bitcoiva	ADA/USDT	$0.245196		$36,443.56	1
39	BigONE	ADA/USDT	$0.246099	$85.49/$370.42	$601,557.39	85
40	Gate	ADA/USDT	$0.245799	$830,710.60/$637,155.29	$7,417,313.85	661
41	Paribu	ADA/USDT	$0.245712		$169,672.63	161
42	Bybit	ADA/USDT	$0.245706	$497,971.32/$449,411.73	$5,260,995.10	479
43	WEEX	ADA/USDT	$0.245600	$375,432.24/$524,432.05	$8,609,957.63	555
44	Binance TH	ADA/USDT	$0.245800	$458,915.65/$522,062.88	$173,104.54	575
45	LBank	ADA/USDT	$0.245592	$464,858.30/$483,590.00	$6,281,825.65	570
46	Nonkyc.io Exchange	ADA/USDT	$0.244580	$6,075.53/$1,529.35	$5,624.04	302
47	CEX.IO	ADA/USDT	$0.245157	$1,755,482.56/$1,197,489.81	$6,049.68	640
48	BingX	ADA/USDT	$0.245700	$382,438.10/$486,259.30	$1,230,454.80	555
49	Hibt	ADA/USDT	$0.245195	$1,106,696.97/$1,077,012.15	$7,777,480.16	600
50	Changelly	ADA/USDT	$0.245090	$1,831,264.14/$2,456,325.32	$3,335,064.10	600
51	OKX	ADA/USDT	$0.245919	$517,907.12/$484,107.75	$8,796,307.05	555
52	XT.COM	ADA/USDT	$0.245800	$1,547,994.27/$1,335,214.46	$15,170,191.31	569
53	BloFin	ADA/USDT	$0.245301	$778,180.79/$945,519.40	$10,636,040.08	528
54	Bitbase	ADA/USDT	$0.245696	$541,840.67/$549,046.84	$1,690,625.62	542
55	Toobit	ADA/USDT	$0.245700	$538,576.23/$671,076.34	$13,951,575.70	549
56	Crypto.com Exchange	ADA/USDT	$0.245686	$474,128.50/$83,921.51	$1,729,247.96	504
57	OrangeX	ADA/USDT	$0.245095	$571,217.23/$457,396.75	$10,746,251.11	510
58	Ourbit	ADA/USDT	$0.245791	$669,656.89/$696,239.50	$12,742,408.82	546
59	Tapbit	ADA/USDT	$0.245592	$121,442.44/$89,517.73	$10,799,593.90	473
60	Echobit	ADA/USDT	$0.245600	$2,647,567.02/$2,695,335.31	$3,152,412.32	601
61	Blockfinex	ADA/USDT	$0.245500	$248,316.15/$185,531.09	$9,421,199.03	439
62	UZX	ADA/USDT	$0.245700	$1,270,419.82/$1,465,322.56	$20,084,016.84	544
63	BitradeX	ADA/USDT	$0.245692	$531,786.22/$479,886.52	$10,363,708.59	510
64	HTX	ADA/USDT	$0.245528	$73,078.58/$4,843.90	$1,438,432.70	415
65	BtcTurk \| Kripto	ADA/USDT	$0.245619	$34,510.33/$25,180.62	$160,947.67	376
66	Deepcoin	ADA/USDT	$0.245596	$17,576,606.65/$16,061,784.98	$63,765,234.86	581
67	LeveX	ADA/USDT	$0.245392	$202,593.36/$216,065.36	$85,295.77	499
68	Blynex	ADA/USDT	$0.245600	$2,420,077.56/$2,475,127.01	$262,634.39	588
69	Kanga Exchange	ADA/USDT	$0.245200	$4,212.34/$14,419.46	$12,078.11	1
70	KCEX	ADA/USDT	$0.245899	$2,821,004.40/$2,838,260.02	$800,727.94	585
71	BVOX	ADA/USDT	$0.245700	$22,141,854.71/$22,135,062.32	$13,289,099.24	554
72	Hotcoin	ADA/USDT	$0.245394	$2,596,470.19/$1,880,149.05	$1,881,849.30	484
73	BiFinance	ADA/USDT	$0.245700	$5,800,241.42/$5,726,933.75	$29,705,319.54	666
74	BYDFi	ADA/USDT	$0.245596	$69,900.59/$53,914.85	$706,380.02	382
75	Phemex	ADA/USDT	$0.245692	$1,753,350.91/$1,851,617.14	$7,211,969.30	489
76	BTCC	ADA/USDT	$0.245200	$2,313,543.44/$2,072,432.33	$19,447,119.73	518
77	Azbit	ADA/USDT	$0.245300	$348,653.77/$438,692.46	$9,863,849.52	433
78	Bitrue	ADA/USDT	$0.245700	$1,565,973.21/$1,469,031.48	$1,392,500.98	450
79	Biconomy.com	ADA/USDT	$0.245095	$149,102.32/$151,349.07	$20,089,539.83	377
80	Bitfinex	ADA/USDT	$0.245120	$81,435.18/$70,685.61	$322,595.10	377
81	Pionex	ADA/USDT	$0.245700	$508,020.93/$570,319.31	$22,757,508.56	427
82	YUBIT	ADA/USDT	$0.245700	$38,658.89/$46,719.01	$6,236,661.20	310
83	HitBTC	ADA/USDT	$0.245094	$1,831,092.02/$2,456,286.77	$3,335,112.68	451
84	Poloniex	ADA/USDT	$0.245569	$159,237.83/$213,030.20	$8,695,387.62	308
85	Koinpark	ADA/USDT	$0.245200		$14,396.10	1
86	CoinTR	ADA/USDT	$0.245201	$327,338.12/$384,868.49	$853,698.99	360
87	BitKan	ADA/USDT	$0.245000	$386,132.56/$437,657.46	$2,096,755.62	385
88	Bitcastle	ADA/USDT	$0.245592	$127,660.33/$149,134.82	$2,278,187.08	302
89	ICRYPEX	ADA/USDT	$0.246791	$23,339.66/$27,833.23	$419,997.02	91
90	CriptoSwaps	ADA/USDT	$0.244892	$3,832.94/$4,215.27	$201,933.58	77
91	XBO.com	ADA/USDT	$0.245540	$4,363,117.19/$4,261,717.22	$172,384.81	441
92	KTX	ADA/USDT	$0.245800	$80.12/$202.17	$3,259,229.78	1
93	DigiFinex	ADA/USDT	$0.245770	$469,253.78/$335,306.28	$3,788,426.50	343
94	WOO X Pro	ADA/USDT	$0.254417	$456,911.29/$435,121.91	$80.23	371
95	PointPay	ADA/USDT	$0.245696	$4,996.01/$6,876.95	$1,049,902.47	54
96	BitTap	ADA/USDT	$0.245500	$215,235.86/$197,595.79	$467,443.19	252
97	Bitbaby	ADA/USDT	$0.245700	$2,893,859.74/$2,875,079.31	$1,794,387.75	368
98	Bitazza	ADA/USDT	$0.244996	$11.81/$0.782540	$248,933.23	1
99	idax exchange	ADA/USDT	$0.245492	$228,285.70/$262,791.15	$9,421,388.79	214
100	BITmarkets	ADA/USDT	$0.245700	$620,605.16/$587,173.28	$153,018.51	258

Latest Cardano News

Captain Altcoin • 1 day ago

In our last Cardano weekly prediction, we outlined three possible paths for ADA. The bulli...

CoinGabbar • 1 day ago

How Cardano Catalyst Supports Community-Funded ProjectsCardano Catalyst lets ordinary ADA ...

CryptoNewsLand • 1 day ago

U.S.-China trade negotiations have produced a new agreement involving tariff reductions on...

Coindoo • 1 day ago

Key Takeaways Bitcoin ETFs drew $2.39 billion in five sessions. Selected large-cap altcoin...

CoinGabbar • 1 day ago

What Are the Next Major Cardano Roadmap Developments?Cardano didn't build itself in one go...

COINTURK NEWS • 1 day ago

🚀 ADA jumps 3% to $0.255 after breaking out from its consolidation near $0.20. 📈 Derivat...

Captain Altcoin • 1 day ago

Cardano has landed a big real-world use case at a time when members of its own community a...

CryptoTicker • 2 days ago

Cardano is up 16% in a week and back above its 200-day EMA. Our Cardano price prediction l...

The Coin Republic • 2 days ago

Key Insights: Cardano news is drawing attention after Hydra developers fixed a deposit iss...

Cardano Price Live Data

Cardano (ADA) is a cryptocurrency launched in 2017. Cardano has a current supply of 36.45B with 36.45B in circulation. The last known price of the coin is $0.2455 USD and is down -5.81 over the last 24 hours. It is currently trading on 1,716 active market(s) with $358.28M traded over the last 24 hours. More information can be found at https://www.cardano.org.

Most Visited Cryptocurrencies