Cardano

ADA

$0.178541

6.30%

Market Cap

$6.05B

Volume (24h)

$358.28M

FDV

8.03B

Vol/Mkt Cap (24h)

5.92%

Total supply

44.99B ADA

Max. supply

45B ADA

Circulating supply

36.45B ADA

Website

Socials

Technical Docs

Explorers

ADA to USD converter

ADA

0.1785408599427200093678891 * [coins_amount]

USD

Price performance

Low (24h)

$0.180788

High (24h)

$0.186203

All-time high

September 1, 2021

$3.10

All-time low

October 1, 2017

$0.01735

750.74%

Cardano Markets

#	Exchange	Pair	Price	+2%/-2% Depth	Volume (24h)	Liquidity
1	Binance	ADA/USDT	$0.178488	$239,430.74/$638,695.35	$10,248,124.48	638
2	WhiteBIT	ADA/USDT	$0.178610	$269,902.37/$900,781.77	$9,155,247.76	555
3	AlphaX	ADA/USDT	$0.178288	$137,557.63/$395,560.43	$6,184,626.16	528
4	BTSE	ADA/USDT	$0.178388	$548,491.95/$926,369.28	$3,960,019.42	538
5	PointPay	ADA/USDT	$0.178588	$23,350.17/$7,791.48	$470,653.10	376
6	Bitunix	ADA/USDT	$0.178488	$186,976.17/$457,260.25	$449,767.50	562
7	MGBX	ADA/USDT	$0.178588	$901,356.83/$981,261.18	$319,075.01	573
8	Binance.US	ADA/USDT	$0.179488	$38,799.18/$59,776.27	$231,238.82	536
9	Kraken	ADA/USDT	$0.178506	$506,737.69/$433,840.16	$216,938.71	653
10	Coinstore	ADA/USDT	$0.178342	$65,727.42/$77,644.33	$124,835.91	454
11	PancakeSwap v3 (BSC)	ADA/USDT	$0.178361		$48,541.84	325.8445500472
12	Coinbase Exchange	ADA/USDT	$0.178579	$16,387.38/$18,884.64	$32,662.44	437
13	TRIV	ADA/USDT	$0.178611	$216,557.33/$509,544.02	$10,046.61	569
14	Tokocrypto	ADA/USDT	$0.178588	$312,677.85/$581,068.28	$6,653.37	572
15	Bitkub	ADA/USDT	$0.178788		$4,252.40	417
16	Uniswap v3 (BSC)	ADA/USDT	$0.178383		$4,119.89	222.4170878788
17	Bitlo	ADA/USDT	$0.179190	$20,445.78/$16.25	$2,332.37	1
18	Remitano	ADA/USDT	$0.179533		$1,780.10	1
19	Upbit	ADA/USDT	$0.180994	$190.51/$0.0₅8	$1,433.34	45
20	WazirX	ADA/USDT	$0.177989	$4,954.14/$5,027.37	$723.26	186
21	BabySwap	ADA/USDT	$0.178979		$234.55	114.2047776142
22	MDEX (BSC)	ADA/USDT	$0.178806		$230.70	145.0127698208
23	CoinJar	ADA/USDT	$0.185990	$10,641.48/$64,784.19	$148.61	1
24	Unocoin	ADA/USDT	$0.474485		$45.92	535
25	PancakeSwap v2 (BSC)	ADA/USDT	$0.179087		$35.11	20.0457103684
26	ZebPay	ADA/USDT	$0.253123		$	75
27	Coinmetro	ADA/USDT	$0.154550		$	1
28	Giottus	ADA/USDT	$0.178840	$64,933.41/$25,621.71	$	509
29	WOO X	ADA/USDT	$0.178490		$	1
30	Digitra.com	ADA/USDT	$0.128845		$	1
31	Gate US	ADA/USDT	$0.178538	$28,338.47/$39,854.83	$	481
32	KuCoin	ADA/USDT	$0.178596	$137,344.81/$114,926.68	$1,560,421.59	527
33	Echobit	ADA/USDT	$0.178488	$2,741,764.99/$2,592,062.76	$1,792,099.09	648
34	OKX	ADA/USDT	$0.178579	$181,694.89/$331,353.41	$2,592,102.74	553
35	MEXC	ADA/USDT	$0.178488	$1,358,727.34/$1,668,165.33	$2,179,725.63	584
36	Bitcoiva	ADA/USDT	$0.178588		$26,425.93	1
37	CoinEx	ADA/USDT	$0.178521	$48,930.73/$51,639.17	$307,706.29	429
38	Bitget	ADA/USDT	$0.178594	$288,722.66/$537,322.97	$1,587,636.41	565
39	CoinW	ADA/USDT	$0.178578	$634,653.86/$802,404.40	$1,550,809.07	651
40	Paribu	ADA/USDT	$0.178479		$173,955.78	161
41	MAX Exchange	ADA/USDT	$0.178588	$13,420.31/$14,340.25	$4,455.75	371
42	BitradeX	ADA/USDT	$0.178488	$344,037.79/$401,311.50	$2,239,768.02	549
43	BingX	ADA/USDT	$0.178603	$264,328.13/$395,166.83	$504,325.27	533
44	WEEX	ADA/USDT	$0.178588	$1,371,747.18/$1,284,106.81	$3,691,486.13	591
45	Gate	ADA/USDT	$0.178596	$618,837.08/$659,433.25	$3,362,362.37	651
46	BitMart	ADA/USDT	$0.179885	$341,358.60/$325,592.81	$219,320.15	593
47	Binance TH	ADA/USDT	$0.178588	$257,016.21/$633,622.79	$37,929.94	545
48	Hibt	ADA/USDT	$0.178588	$352,342.11/$1,109,313.00	$2,053,413.95	574
49	BloFin	ADA/USDT	$0.178721	$608,091.83/$823,572.36	$2,536,693.74	509
50	CoinCola	ADA/USDT	$0.178611	$514.15/$8,653.63	$56,152.16	256
51	BigONE	ADA/USDT	$0.178688	$39.98/$375.50	$411,653.57	44
52	Bybit	ADA/USDT	$0.178588	$405,181.98/$444,953.51	$2,480,770.25	435
53	OneBullEx	ADA/USDT	$0.274374	$266,756.27/$444,932.27	$926,460.29	535
54	LBank	ADA/USDT	$0.178588	$272,872.24/$562,655.40	$1,685,366.69	525
55	Changelly	ADA/USDT	$0.178541	$628,665.81/$1,761,939.94	$1,121,079.23	572
56	Nonkyc.io Exchange	ADA/USDT	$0.178588	$98,672.49/$102,760.35	$1,100.53	345
57	Toobit	ADA/USDT	$0.178588	$618,889.58/$522,272.71	$3,379,623.04	522
58	XT.COM	ADA/USDT	$0.178588	$1,204,008.02/$1,340,524.49	$3,893,197.41	526
59	Bitbase	ADA/USDT	$0.178488	$988,552.08/$914,550.24	$530,727.30	541
60	Deepcoin	ADA/USDT	$0.178488	$12,359,343.93/$12,363,779.82	$17,128,345.10	543
61	Tapbit	ADA/USDT	$0.178488	$25,340.30/$39,030.96	$1,898,923.16	385
62	OrangeX	ADA/USDT	$0.178688	$182,042.77/$318,512.22	$2,910,455.56	458
63	Ourbit	ADA/USDT	$0.178621	$397,296.47/$1,010,906.73	$3,220,449.31	508
64	BtcTurk \| Kripto	ADA/USDT	$0.178405	$15,476.81/$36,993.41	$48,187.59	348
65	Crypto.com Exchange	ADA/USDT	$0.178568	$613,847.84/$613,934.40	$1,284,340.75	524
66	Bitfinex	ADA/USDT	$0.178279	$97,509.36/$43,271.67	$162,053.13	450
67	UZX	ADA/USDT	$0.178588	$1,749,408.17/$1,718,033.15	$5,346,535.65	511
68	Kanga Exchange	ADA/USDT	$0.178502	$6,329.02/$5,800.87	$12,582.20	1
69	Bitbaby	ADA/USDT	$0.178588	$2,803,361.25/$2,890,637.81	$478,069.11	550
70	BVOX	ADA/USDT	$0.178488	$1,463,935.69/$1,706,888.46	$9,573,800.10	509
71	HTX	ADA/USDT	$0.178417	$92,105.31/$117,902.33	$1,264,336.89	457
72	CEX.IO	ADA/USDT	$0.178608	$1,175,236.81/$960,747.52	$4,033.61	549
73	LeveX	ADA/USDT	$0.178478	$211,874.85/$218,775.03	$29,413.13	474
74	Biconomy.com	ADA/USDT	$0.178390	$153,153.57/$155,898.90	$7,564,188.92	405
75	Koinbay	ADA/USDT	$0.178488	$132,277.21/$252,186.39	$14,343,455.47	374
76	KCEX	ADA/USDT	$0.178488	$2,559,768.01/$3,152,627.06	$283,321.00	550
77	Hotcoin	ADA/USDT	$0.178711	$1,867,207.17/$2,461,463.03	$3,613,264.51	461
78	Blynex	ADA/USDT	$0.178818	$2,191,254.52/$2,458,832.03	$158,480.71	512
79	YUBIT	ADA/USDT	$0.178488	$24,080.57/$49,463.00	$2,232,897.22	329
80	Phemex	ADA/USDT	$0.178393	$1,188,423.23/$1,602,306.00	$2,568,621.72	443
81	BYDFi	ADA/USDT	$0.178488	$57,290.93/$73,088.17	$188,694.75	347
82	Azbit	ADA/USDT	$0.178688	$309,128.99/$485,958.45	$5,069,094.12	405
83	BiFinance	ADA/USDT	$0.178588	$6,297,703.62/$6,299,945.67	$35,884,959.29	617
84	HitBTC	ADA/USDT	$0.178541	$629,859.23/$1,764,953.48	$1,121,079.23	478
85	Bitrue	ADA/USDT	$0.178588	$1,058,042.04/$1,392,036.69	$428,940.09	401
86	CoinUp.io	ADA/USDT	$0.178488	$155,112.99/$751,450.74	$4,790,228.91	332
87	XBO.com	ADA/USDT	$0.178758	$2,909,988.78/$3,112,124.65	$51,386.33	502
88	Koinpark	ADA/USDT	$0.178721		$3,807.59	1
89	Pionex	ADA/USDT	$0.178592	$331,973.57/$605,223.79	$6,477,169.82	390
90	Cryptonex	ADA/USDT	$0.178688	$132.13/$150.87	$2,737.50	4
91	Poloniex	ADA/USDT	$0.178599	$132,187.90/$185,414.55	$4,245,857.48	120
92	CoinTR	ADA/USDT	$0.178788	$314,453.57/$379,701.00	$614,204.12	328
93	BTCC	ADA/USDT	$0.178488	$1,408,799.86/$2,968,728.03	$5,121,668.18	410
94	KTX	ADA/USDT	$0.178588	$74.18/$85.66	$991,119.40	1
95	Bitcastle	ADA/USDT	$0.178488	$89,983.42/$97,007.55	$717,920.26	257
96	ICRYPEX	ADA/USDT	$0.179487	$12,787.37/$13,403.86	$304,311.78	51
97	CriptoSwaps	ADA/USDT	$0.178490	$6,834.13/$5,368.34	$146,793.30	1
98	EasiCoin	ADA/USDT	$0.178488	$573,740.45/$1,292,854.28	$266,180.98	342
99	BitKan	ADA/USDT	$0.178288	$201,794.41/$526,298.83	$769,433.17	313
100	DigiFinex	ADA/USDT	$0.178628	$281,269.67/$468,916.88	$1,105,987.54	296

Latest Cardano News

Yellow News • 39 minutes ago

A staged Binance crackdown will block transfers involving HTX and 15 other platforms as sa...

CoinoMedia • 1 hour ago

Cardano and Stellar are both stuck under $0.20 with little momentum, while the BlockDAG (B...

Yellow News • 1 hour ago

A 635-day support streak has ended for XRP, exposing a widening gap between its market pri...

CryptoTicker • 2 hours ago

Cardano trades 80.8 percent below its twelve-month high and has reclaimed its 50-day avera...

Yellow News • 2 hours ago

Rising DeFi liquidity has pushed Cardano TVL higher, but fading CME futures activity leave...

Captain Altcoin • 3 hours ago

The ADA price is trading around $0.1817, and traders think this is one of the most importa...

CoinGabbar • 3 hours ago

The 3 top crypto to buy now are Ethereum at $1,908, Cardano near $0.19, and a third name m...

BH NEWS • 3 hours ago

Cardano (ADA), a top performer among proof-of-stake blockchain platforms tailored for smar...

COINTURK NEWS • 3 hours ago

🚨 ADA price rebounds 15% as network completes Van Rossem upgrade. 🔍 Whale activity rises...

Cardano Price Live Data

Cardano (ADA) is a cryptocurrency launched in 2017. Cardano has a current supply of 36.45B with 36.45B in circulation. The last known price of the coin is $0.1785 USD and is down -3.83 over the last 24 hours. It is currently trading on 1,716 active market(s) with $358.28M traded over the last 24 hours. More information can be found at https://www.cardano.org.

Most Visited Cryptocurrencies