Edit Content
Cardano
ADA
Share
$0.200839
6.30%

Market Cap

$6.05B

Volume (24h)

$358.28M

FDV

9.04B

Vol/Mkt Cap (24h)

5.92%

Total supply

44.99B ADA

Max. supply

45B ADA

Circulating supply

36.45B ADA

Website

Socials

Technical Docs

Explorers

ADA to USD converter
ADA
0.2008388526368400095467592 * [coins_amount]
USD
Price performance
Low (24h)

$0.204820

High (24h)

$0.217340

0%
All-time high

September 1, 2021

$3.10
All-time low

October 1, 2017

$0.01735

850.91%

Cardano Markets

#ExchangePairPrice+2%/-2% DepthVolume (24h)Liquidity
1ADA/USDT$0.200793$508,195.38/$642,104.41$23,273,376.12658
2ADA/USDT$0.200920$571,951.20/$595,538.02$19,001,978.33564
3ADA/USDT$0.200788$505,981.23/$484,005.97$6,027,022.70580
4ADA/USDT$0.201193$1,697,714.09/$1,639,380.74$5,181,160.17609
5ADA/USDT$0.200796$1,240,028.64/$797,290.32$4,452,217.11589
6AlphaXADA/USDT$0.200993$148,143.61/$291,553.08$4,125,461.01517
7ADA/USDT$0.200873$682,966.20/$603,066.17$3,363,869.69651
8ADA/USDT$0.200788$146,183.35/$397,778.14$2,355,294.34535
9OneBullExADA/USDT$0.274694$445,037.28/$488,419.08$927,540.98591
10ADA/USDT$0.200893$406,243.42/$445,500.39$876,552.60581
11ADA/USDT$0.200893$1,488,548.39/$1,451,025.10$511,142.47518
12CoinExADA/USDT$0.200691$77,086.71/$82,104.96$494,940.87492
13ADA/USDT$0.200876$89,650.74/$102,737.48$347,734.30483
14ADA/USDT$0.200900$411,919.34/$459,885.80$309,898.95660
15ADA/USDT$0.200905$138,596.50319.46354033
16Binance.USADA/USDT$0.200938$26,412.97/$42,317.61$95,212.36505
17ADA/USDT$0.200838$16,527.24/$24,595.32$87,382.29489
18TRIVADA/USDT$0.200896$458,618.50/$505,175.34$15,354.35591
19TokocryptoADA/USDT$0.200893$546,108.46/$604,555.96$12,433.77592
20Uniswap v3 (BSC)ADA/USDT$0.200785$9,975.89224.4985829616
21RemitanoADA/USDT$0.202293$3,084.971
22BitloADA/USDT$0.201486$22,586.60/$18.28$2,318.181
23ADA/USDT$0.203496$4,959.47/$5,042.28$2,276.45198
24BitkubADA/USDT$0.201096$1,826.36417
25CoinJarADA/USDT$0.204489$5,887.36/$49,558.36$1,040.40377
26MDEX (BSC)ADA/USDT$0.201188$926.53149.1800423379
27ADA/USDT$0.201692$860.40118.4446193758
28GiottusADA/USDT$0.200806$66,665.70/$56,259.18$148.89518
29PancakeSwap v2 (BSC)ADA/USDT$0.201395$73.0421.384479667
30UnocoinADA/USDT$0.475036$45.97535
31ADA/USDT$0.204188$340.56/$28.67$37.9144
32ZebPayADA/USDT$0.253412$75
33CoinmetroADA/USDT$0.154720$1
34WOO XADA/USDT$0.200793$1
35Digitra.comADA/USDT$0.116994$1
36Gate USADA/USDT$0.200906$37,390.99/$30,549.59$486
37ADA/USDT$0.200889$552,325.65/$592,370.98$1,512,126.50592
38MAX ExchangeADA/USDT$0.200693$30,437.98/$24,492.12$51,824.10400
39ADA/USDT$0.200687$993,370.09/$1,251,223.54$7,852,398.63578
40ADA/USDT$0.200992$30,255.691
41ADA/USDT$0.200796$520,674.36/$650,184.28$3,792,346.80585
42ParibuADA/USDT$0.200992$80,967.33161
43ADA/USDT$0.200828$726,097.51/$742,052.67$4,647,957.69682
44ADA/USDT$0.201086$520,279.74/$493,488.74$6,036,643.86568
45ADA/USDT$0.200896$1,150,255.60/$1,169,568.24$8,701,599.58582
46ADA/USDT$0.201286$449,816.76/$435,320.77$808,762.88559
47ADA/USDT$0.200993$1,301,403.75/$639,030.94$4,658,467.57548
48ADA/USDT$0.200893$663,216.40/$498,620.12$4,402,176.40463
49BigONEADA/USDT$0.201296$36.45/$347.60$350,469.7450
50Binance THADA/USDT$0.200893$543,448.67/$598,179.46$53,494.91561
51ADA/USDT$0.200996$670,861.71/$537,374.60$7,363,377.03544
52ADA/USDT$0.200790$99,098.53/$101,440.33$2,643.82370
53ADA/USDT$0.200893$1,153,974.89/$1,206,995.00$8,655,335.14559
54ChangellyADA/USDT$0.200894$1,493,318.16/$1,650,993.23$1,746,903.93599
55ADA/USDT$0.200893$913,250.64/$1,001,292.58$7,411,504.68558
56ADA/USDT$0.200792$13,655,429.18/$16,141,462.73$38,983,293.69571
57BtcTurk | KriptoADA/USDT$0.202598$21,015.97/$43,399.58$270,310.29412
58ADA/USDT$0.200893$309,179.49/$339,208.28$5,970,059.08486
59BitbaseADA/USDT$0.200986$503,005.43/$495,792.16$1,048,135.96520
60Kanga ExchangeADA/USDT$0.200892$6,766.18/$6,130.50$17,495.69180
61CEX.IOADA/USDT$0.200942$1,349,898.66/$1,495,778.36$3,105.84585
62ADA/USDT$0.200815$35,164.16/$13,309.67$1,454,799.14416
63ADA/USDT$0.200896$62,802.39/$3,042.36$870,200.84357
64ADA/USDT$0.200796$93,093.24/$88,553.68$5,915,322.84448
65ADA/USDT$0.200793$1,525,411.37/$1,858,065.04$15,483,398.52541
66ADA/USDT$0.200793$2,641,590.94/$2,697,235.33$2,722,321.12590
67ADA/USDT$0.200923$626,068.85/$620,467.58$1,589,316.89527
68ADA/USDT$0.200792$1,969,777.06/$2,084,773.38$12,033,267.48543
69ADA/USDT$0.201496$295,966.54/$357,508.89$4,864.57544
70ADA/USDT$0.200793$151,617.08/$153,484.80$16,030,482.27424
71ADA/USDT$0.201092$2,419,067.41/$2,227,553.75$1,874,113.15455
72BitfinexADA/USDT$0.200808$73,148.57/$67,844.64$141,715.72431
73ADA/USDT$0.201093$3,107,143.89/$2,109,687.00$532,957.27563
74CoinColaADA/USDT$0.200893$569.43/$8,179.10$135,778.10185
75ADA/USDT$0.200896$40,229.91/$46,424.32$3,717,631.56373
76ADA/USDT$0.200893$5,528,798.41/$5,544,439.04$40,900,272.76660
77LeveXADA/USDT$0.200896$248,377.06/$252,631.43$55,604.11465
78ADA/USDT$0.200994$516,488.56/$464,713.57$7,286,606.79455
79ADA/USDT$0.200793$1,461,432.21/$1,632,983.02$4,666,796.22490
80BYDFiADA/USDT$0.200994$43,954.22/$78,997.10$425,519.03357
81ADA/USDT$0.200994$276,223.03/$290,109.67$12,130,564.75368
82ADA/USDT$0.201087$2,372,226.06/$2,475,174.11$204,555.85514
83ADA/USDT$0.200893$545,086.83/$670,513.69$13,681,823.07436
84ADA/USDT$0.200793$172,945.95/$696,665.97$3,401,127.79367
85HitBTCADA/USDT$0.201250$1,492,736.45/$1,650,936.77$1,767,254.76477
86ADA/USDT$0.200796$1,220,640.49/$1,458,688.72$832,288.08408
87CoinTRADA/USDT$0.200887$338,804.99/$373,958.90$733,763.98370
88KoinparkADA/USDT$0.200893$8,695.701
89PoloniexADA/USDT$0.200708$123,845.56/$47,427.50$6,753,388.39320
90XBO.comADA/USDT$0.201113$3,576,390.95/$3,578,379.84$119,035.04492
91ADA/USDT$0.200896$185.26/$188.88$9,281.795
92ADA/USDT$0.200996$2,313,994.75/$2,257,508.11$11,611,119.58441
93ADA/USDT$0.200893$206.24/$127.33$2,222,800.613
94ADA/USDT$0.200793$147,432.63/$164,753.52$1,369,324.56233
95CriptoSwapsADA/USDT$0.200994$7,426.70/$6,738.07$173,718.16104
96BitKanADA/USDT$0.200796$436,876.30/$501,486.01$1,395,346.87365
97ICRYPEXADA/USDT$0.199893$11,218.12/$13,319.04$364,595.0871
98ADA/USDT$0.200806$487,942.00/$685,047.91$2,547,749.72335
99WOO X ProADA/USDT$0.201496$453,866.68/$435,205.75$3,056.96366
100ADA/USDT$0.200793$1,022,863.96/$1,319,702.87$604,520.82343

Latest Cardano News

BitcoinWorld • 4 hours ago
BitcoinWorld Cardano, Pi Network, and Bitcoin Price Outlook: Asian Market Wrap – August 28...
Captain Altcoin • 6 hours ago
Cardano has been one of the better-performing large-cap altcoins over the past few weeks, ...
Cointribune • 9 hours ago
The twelfth edition of the European Blockchain Convention takes place on September 16 and ...
CryptoPotato • 12 hours ago
Despite its pullback, ADA continues to trade above $0.20.
CoinLineup • 14 hours ago
Discover why Cardano and Binance became missed ICO stories and why Apeing is drawing atten...
Yellow News • 14 hours ago
A six-month high in Binance whale withdrawals clashes with aggressive futures selling as X...
BSC News • 15 hours ago
Cardano's weekly DEX volume surged 1,551% to $151.01M, with August 22 setting a record dai...
Blockonomi • 18 hours ago
TLDR ADA trades at $0.2147, up 1.08% in 24 hours, holding above the $0.2004 support level....
Blockonomi • 18 hours ago
TLDR The Sandbox will repay eligible SAND holders 1:1 after an Aug. 21 bridge exploit drai...
Cardano Price Live Data
Cardano (ADA) is a cryptocurrency launched in 2017. Cardano has a current supply of 36.45B with 36.45B in circulation. The last known price of the coin is $0.2008 USD and is down -5.28 over the last 24 hours. It is currently trading on 1,716 active market(s) with $358.28M traded over the last 24 hours. More information can be found at https://www.cardano.org.
Most Visited Cryptocurrencies
DeXe
$2.47
-1.27%
PAX Gold
$4,460.72
-1.74%
Turbo
$0.021068
-4.03%
AKEDO
$0.028008
-0.49%
Bitcoin
$77,594.48
-2.93%
Aavegotchi
$0.0918
-1.34%
Tether Gold
$4,457.58
-1.72%
Amp
$0.034484
-1.86%
Fogo
$0.028343
-0.68%
Avici
$0.327
-3.50%
Ethereum
$2,436.66
-3.73%
Defi App
$0.026237
+5.76%
MAP Protocol
$0.021983
+1.28%
ETHGas
$0.0251
-17.42%
Fabric Protocol
$0.013
-3.99%
SpaceX Tokenized Stock (Ondo)
$140.65
-3.71%
Invesco QQQ Tokenized ETF (Ondo)
$718.99
-0.54%
Bitcoin Cash
$246.97
-3.48%
Magma Finance
$0.5326
+4.05%
Nillion
$0.0436
-0.67%