Edit Content
Cardano
ADA
Share
$0.189634
4.51%

Market Cap

$5.49B

Volume (24h)

$396.09M

FDV

8.53B

Vol/Mkt Cap (24h)

7.22%

Total supply

44.99B ADA

Max. supply

45B ADA

Circulating supply

36.38B ADA

Website

Socials

Technical Docs

Explorers

ADA to USD converter
ADA
0.189634412573269989232827 * [coins_amount]
USD
Price performance
Low (24h)

$0.182873

High (24h)

$0.199316

0%
All-time high

September 1, 2021

$3.10
All-time low

October 1, 2017

$0.01735

768.19%

Cardano Markets

#ExchangePairPrice+2%/-2% DepthVolume (24h)Liquidity
1ADA/USDT$0.190226$484,735.78/$633,436.89$46,289,474.83658
2ADA/USDT$0.190327$258,221.83/$333,070.52$12,552,694.29560
3ADA/USDT$0.191126$465,561.23/$461,904.43$10,499,109.52534
4AlphaXADA/USDT$0.191230$238,353.69/$595,039.26$6,230,552.84545
5ADA/USDT$0.191022$1,188,228.26/$1,147,519.26$5,824,357.01570
6ADA/USDT$0.190931$2,729,836.60/$2,752,807.61$4,623,038.02653
7ADA/USDT$0.190871$70,604.20/$79,396.98$3,020,281.56467
8ADA/USDT$0.191031$9,759.27/$21,929.80$2,058,382.82392
9ADA/USDT$0.190831$392,600.39/$497,259.05$1,769,936.57570
10ADA/USDT$0.190922$875,876.26/$805,982.90$1,227,134.03597
11ADA/USDT$0.190931$1,235,025.22/$1,090,597.65$960,935.23583
12OneBullExADA/USDT$0.274457$399,293.64/$567,667.89$926,737.97585
13ADA/USDT$0.190528$255,883.20/$280,262.08$660,550.43589
14ADA/USDT$0.190427$16,272.31/$19,374.34$451,577.34440
15ADA/USDT$0.189956$106,754.65322.2232376543
16Binance.USADA/USDT$0.190277$37,106.95/$44,882.86$87,467.29514
17TRIVADA/USDT$0.189732$436,620.18/$542,864.87$41,017.36589
18TokocryptoADA/USDT$0.190922$480,024.25/$634,750.26$31,311.12590
19RemitanoADA/USDT$0.189821$13,712.681
20Uniswap v3 (BSC)ADA/USDT$0.191045$8,723.41224.0544175735
21BitloADA/USDT$0.189632$18,573.85/$227.19$8,011.261
22ADA/USDT$0.187634$4,983.56/$5,065.03$2,250.37193
23MDEX (BSC)ADA/USDT$0.190766$1,742.83146.9063496316
24ADA/USDT$0.190289$1,719.10115.9249973023
25ADA/USDT$0.199524$132.761
26PancakeSwap v2 (BSC)ADA/USDT$0.189979$98.4120.4502030751
27UnocoinADA/USDT$0.474627$45.93535
28GiottusADA/USDT$0.189622$68,669.77/$54,048.99$40.63497
29ZebPayADA/USDT$0.253197$75
30CoinmetroADA/USDT$0.154581$1
31CoinJarADA/USDT$0.148268$8,022.07/$19,911.51$278
32WOO XADA/USDT$0.190931$1
33Digitra.comADA/USDT$0.116796$1
34Gate USADA/USDT$0.191011$50,825.37/$44,343.66$518
35ADA/USDT$0.189624$157,118.60/$168,857.37$11,392,947.42524
36ADA/USDT$0.189231$28,537.511
37CoinExADA/USDT$0.190290$115,082.01/$115,265.33$1,481,854.21511
38MAX ExchangeADA/USDT$0.189932$31,664.67/$12,840.83$31,887.96383
39ADA/USDT$0.191031$417,811.14/$559,383.76$6,328,787.98576
40BitbaseADA/USDT$0.190931$996,221.29/$960,932.21$1,695,114.05589
41ParibuADA/USDT$0.190627$135,052.78161
42ADA/USDT$0.189633$985,742.95/$1,388,368.45$8,117,016.69545
43ADA/USDT$0.190831$1,481,164.01/$1,690,595.73$9,721,556.46576
44CEX.IOADA/USDT$0.189549$1,197,285.54/$783,747.88$32,512.75627
45BigONEADA/USDT$0.190531$33.54/$352.13$370,204.7153
46Binance THADA/USDT$0.190931$438,371.89/$648,930.77$108,023.50562
47ADA/USDT$0.190272$887,194.91/$818,148.29$20,054,981.63665
48ADA/USDT$0.191031$491,921.80/$731,260.50$6,742,840.78560
49ChangellyADA/USDT$0.190954$1,383,963.10/$1,623,636.38$3,871,705.46609
50ADA/USDT$0.189519$326,816.91/$674,502.48$18,964,718.39521
51ADA/USDT$0.191031$1,010,069.41/$816,200.09$16,905,126.38516
52ADA/USDT$0.190979$801,982.61/$775,315.76$11,407,568.46617
53ADA/USDT$0.191027$371,328.89/$418,312.50$10,600,337.03428
54Kanga ExchangeADA/USDT$0.190031$7,028.87/$6,946.32$18,071.601
55ADA/USDT$0.190731$943,974.61/$915,606.02$14,906,368.68547
56ADA/USDT$0.191031$384,546.05/$429,541.70$13,719,626.43513
57BitbabyADA/USDT$0.190931$2,747,714.47/$2,768,483.90$2,087,998.96581
58ADA/USDT$0.190822$1,651,085.84/$2,216,449.18$24,709,523.17558
59ADA/USDT$0.191130$163,989.41/$215,813.95$1,013,321.37465
60ADA/USDT$0.189733$324,287.45/$257,895.03$5,101,014.06464
61CoinColaADA/USDT$0.190931$629.65/$7,804.33$268,001.57219
62ADA/USDT$0.190931$1,308,688.62/$1,046,877.94$17,694,202.99525
63ADA/USDT$0.189714$706,901.14/$607,698.22$6,836,608.84587
64EXMO.MEADA/USDT$0.190522$5,277.51/$4,653.18$783,873.26223
65BitfinexADA/USDT$0.190472$79,476.67/$93,854.60$141,156.64418
66ADA/USDT$0.189823$88,378.25/$97,875.11$5,276.70319
67ADA/USDT$0.191031$864,210.32/$808,464.58$14,633,565.20531
68ADA/USDT$0.190991$522,270.45/$552,789.78$5,243,819.07488
69ADA/USDT$0.190831$45,876.76/$28,078.99$8,068,342.58370
70BtcTurk | KriptoADA/USDT$0.189834$23,799.43/$26,163.81$486,204.01360
71ADA/USDT$0.189832$1,932,048.20/$1,970,561.29$24,248,480.37523
72ADA/USDT$0.190930$96,766,760.99504
73ADA/USDT$0.120021$1
74ADA/USDT$0.190831$2,784,278.31/$2,844,862.15$954,740.97550
75ADA/USDT$0.189727$1,180,399.93/$1,024,201.73$4,419,812.65455
76ADA/USDT$0.190931$302,518.00/$318,539.61$9,937,980.28403
77ADA/USDT$0.190149$92,676.00/$3,132.99$2,828,379.38349
78ADA/USDT$0.190931$154,153.24/$156,826.02$15,425,824.97408
79ADA/USDT$0.190881$3,357,757.67/$2,467,763.06$162,211.39541
80LeveXADA/USDT$0.190530$1,030,373.31/$1,094,451.01$110,106.12541
81ADA/USDT$0.190931$39,343.78/$51,139.87$7,744,855.82356
82EXMOADA/USDT$0.190531$4,903.51/$4,828.09$783,914.22164
83ADA/USDT$0.189424$220,231.39/$149,613.38$2,725,951.31362
84BYDFiADA/USDT$0.189525$76,149.80/$60,687.87$884,913.49360
85ADA/USDT$0.190531$4,320,732.31/$4,324,541.55$10,183,325.29575
86ADA/USDT$0.190831$1,405,587.26/$1,568,413.32$6,365,031.03468
87ADA/USDT$0.191130$1,319,786.54/$1,153,274.71$1,631,455.37429
88ADA/USDT$0.190531$171.30/$187.50$14,104.637
89ADA/USDT$0.190428$483,583.79/$397,327.86$7,735,771.57417
90ICRYPEXADA/USDT$0.189732$12,327.81/$12,383.21$472,825.12152
91HitBTCADA/USDT$0.189710$1,000,197.74/$1,628,461.25$3,872,866.90470
92ADA/USDT$0.190922$483,764.16/$701,706.15$25,981,773.79419
93KoinparkADA/USDT$0.189633$17,307.331
94XBO.comADA/USDT$0.189824$760,327.95/$761,149.39$29,831.56398
95ADA/USDT$0.189722$362,298.80/$455,002.05$5,275,400.35378
96ADA/USDT$0.189732$2,034,928.15/$2,704,317.53$23,349,730.78427
97PoloniexADA/USDT$0.189982$67,542.58/$110,288.04$13,977,175.76257
98ADA/USDT$0.190922$135,827.30/$154,927.50$2,579,520.82287
99ADA/USDT$0.191130$187,990.13/$173,119.17$1,337,187.60305
100CoinTRADA/USDT$0.190831$338,595.55/$484,386.73$984,960.21301

Latest Cardano News

Crypto Adventure • 13 hours ago
Cardano added 14,783 non-empty ADA wallets after its June 23 bottom, giving the network a ...
BH NEWS • 18 hours ago
The cryptocurrency landscape is witnessing Cardano’s noteworthy surge in market capitaliza...
COINTURK NEWS • 18 hours ago
🚀 Cardano has jumped to the 13th spot by market cap, moving ahead of major rivals. 🔥 The...
BH NEWS • 23 hours ago
Cardano has recently captured attention within the cryptocurrency arena, demonstrating sig...
COINTURK NEWS • 23 hours ago
🚀 Cardano jumped 5% in just 24 hours, now trading at $0.1784 with trading volume near $87...
Cryip • 1 day ago
Germany’s banking industry is moving deeper into the cryptocurrency market as two of the c...
BitcoinWorld • 1 day ago
BitcoinWorld Germany’s Cooperative and Savings Banks Open Crypto Trading to Millions of Re...
BitcoinWorld • 1 day ago
BitcoinWorld Cardano Founder Says Leios Upgrade Will Deliver XRPL-Level Performance Cardan...
Yellow News • 1 day ago
A steadier Bitcoin rebound and stronger altcoin gains are testing whether crypto’s weekend...
Cardano Price Live Data
Cardano (ADA) is a cryptocurrency launched in 2017. Cardano has a current supply of 36.38B with 36.38B in circulation. The last known price of the coin is $0.1896 USD and is down -1.65 over the last 24 hours. It is currently trading on 1,716 active market(s) with $396.09M traded over the last 24 hours. More information can be found at https://www.cardano.org.
Most Visited Cryptocurrencies
Ultima
$2,559.43
-0.59%
Pi
$0.1135
-4.27%
Synapse
$0.3942
+5.47%
Lighter
$2.39
-7.57%
BNB
$588.21
-2.20%
Holo
$0.033744
-2.42%
Gensyn
$0.0279
-5.70%
Bitway
$0.0753
+4.94%
Ethereum
$1,779.39
-3.67%
PAX Gold
$4,166.10
-2.21%
Arcium
$0.2414
+5.09%
Sweat Economy
$0.036207
-0.46%
SKYAI
$0.0511
-2.60%
Bitcoin Cash
$241.41
-1.80%
Vita Inu
$0.081331
+6.47%
World Liberty Financial
$0.0596
+1.22%
Yooldo
$0.0244
+41.34%
Solstice
$0.2168
-3.50%
SPACE ID
$0.0379
-11.67%
Opinion
$0.0694
+3.90%