Edit Content
Cardano
ADA
Share
$0.218841
6.30%

Market Cap

$6.05B

Volume (24h)

$358.28M

FDV

9.85B

Vol/Mkt Cap (24h)

5.92%

Total supply

44.99B ADA

Max. supply

45B ADA

Circulating supply

36.45B ADA

Website

Socials

Technical Docs

Explorers

ADA to USD converter
ADA
0.2188407729012699920456697 * [coins_amount]
USD
Price performance
Low (24h)

$0.192333

High (24h)

$0.207735

0%
All-time high

September 1, 2021

$3.10
All-time low

October 1, 2017

$0.01735

793.54%

Cardano Markets

#ExchangePairPrice+2%/-2% DepthVolume (24h)Liquidity
1ADA/USDT$0.218416$663,838.68/$565,071.70$47,360,060.78658
2ADA/USDT$0.218903$1,684,972.79/$1,650,805.61$9,718,308.86599
3ADA/USDT$0.218893$662,448.50/$643,832.81$7,405,772.74640
4ADA/USDT$0.218900$113,268.05/$160,943.94$5,206,994.45525
5ADA/USDT$0.219121$520,799.30/$565,096.79$4,528,543.27591
6ADA/USDT$0.219120$754,877.75/$635,490.05$4,234,074.57569
7AlphaXADA/USDT$0.219012$104,838.49/$302,866.96$4,131,922.31509
8ADA/USDT$0.218711$490,092.04/$502,851.19$2,305,793.86667
9ADA/USDT$0.219006$532,158.70/$459,956.83$1,872,726.06580
10ADA/USDT$0.219006$1,517,145.61/$1,596,387.07$928,795.54607
11OneBullExADA/USDT$0.274582$427,726.03/$354,717.78$927,161.07587
12ADA/USDT$0.219136$130,299.83/$124,615.70$716,904.62503
13BigONEADA/USDT$0.218506$40.21/$450.97$697,572.0383
14CoinExADA/USDT$0.218369$40,106.66/$40,014.45$430,085.94399
15Binance.USADA/USDT$0.218558$26,322.47/$40,085.55$257,422.76523
16CoinColaADA/USDT$0.219106$577.78/$8,394.77$256,794.41296
17ADA/USDT$0.219006$639,560.08/$347,068.19$210,894.57555
18ADA/USDT$0.218467$13,988.20/$16,343.52$182,074.64445
19ADA/USDT$0.219108$164,926.94324.5948747422
20TRIVADA/USDT$0.218903$424,403.74/$400,079.32$35,391.46588
21TokocryptoADA/USDT$0.219103$618,633.32/$558,275.44$25,432.96589
22Uniswap v3 (BSC)ADA/USDT$0.219050$11,856.36227.25042631
23ADA/USDT$0.219905$4,987.76/$5,050.60$10,077.17220
24Gate USADA/USDT$0.219026$45,925.03/$33,343.60$6,358.53490
25BitloADA/USDT$0.218710$17,184.97/$19.89$5,860.521
26RemitanoADA/USDT$0.218957$8.32/$635.73$4,071.121
27MDEX (BSC)ADA/USDT$0.217771$1,150.82152.0019829767
28ADA/USDT$0.218237$1,128.18121.2588964285
29CoinJarADA/USDT$0.215411$611.87/$70,830.16$620.121
30BitkubADA/USDT$0.219306$404.49417
31ADA/USDT$0.228114$730.03/$1,930.68$299.441
32GiottusADA/USDT$0.218489$140,617.87/$86,512.35$160.41522
33PancakeSwap v2 (BSC)ADA/USDT$0.218418$142.4722.2300266902
34UnocoinADA/USDT$0.474838$45.95535
35WOO XADA/USDT$0.219206$4.291
36ZebPayADA/USDT$0.253311$75
37CoinmetroADA/USDT$0.154658$1
38MAX ExchangeADA/USDT$0.218906$19,956.75/$83,189.54$131,840.08425
39ADA/USDT$0.218708$745,019.35/$846,903.17$13,594,376.84674
40ADA/USDT$0.219106$543,111.02/$427,632.89$11,470,988.69496
41ADA/USDT$0.219103$683,025.08/$569,807.42$7,995,376.64588
42ADA/USDT$0.218803$30,101.611
43ADA/USDT$0.219110$455,139.27/$435,242.66$12,601,619.50545
44CEX.IOADA/USDT$0.218676$1,837,674.22/$1,206,907.24$15,166.12646
45ParibuADA/USDT$0.218825$155,285.95161
46ADA/USDT$0.218618$473,971.33/$442,074.20$12,326,738.36569
47ADA/USDT$0.218606$505,213.55/$467,746.43$1,714,271.17560
48ChangellyADA/USDT$0.218657$2,116,624.63/$2,049,725.09$3,549,842.25623
49Binance THADA/USDT$0.219012$654,079.84/$572,951.93$125,201.16570
50ADA/USDT$0.218023$959,968.34/$841,922.70$7,756,468.92540
51ADA/USDT$0.218803$6,255.74/$6,117.62$4,460.22297
52ADA/USDT$0.219012$2,930,111.84/$2,603,087.00$2,933,511.98638
53ADA/USDT$0.219112$742,470.90/$891,741.06$9,465,316.40543
54ADA/USDT$0.219103$1,420,078.72/$1,446,714.09$18,039,449.04564
55BtcTurk | KriptoADA/USDT$0.218001$21,513.27/$30,601.91$261,320.74413
56ADA/USDT$0.218903$1,008,577.14/$814,808.91$15,234,086.69558
57ADA/USDT$0.219106$762,087.64/$592,988.05$17,018,030.17554
58BitbaseADA/USDT$0.218011$506,671.22/$534,088.85$1,860,381.04537
59ADA/USDT$0.219006$316,975.53/$451,739.18$13,004,373.82509
60ADA/USDT$0.217714$533,917.31/$466,341.89$13,735,902.84524
61ADA/USDT$0.219003$108,486.90/$71,371.79$11,484,877.93466
62ADA/USDT$0.219033$575,718.57/$557,164.60$2,978,199.69549
63Kanga ExchangeADA/USDT$0.218910$9,148.31/$6,005.87$17,685.021
64ADA/USDT$0.218906$2,525,744.33/$2,464,750.92$231,270.73586
65BlockfinexADA/USDT$0.219006$286,763.54/$240,791.84$10,728,547.43433
66ADA/USDT$0.219003$1,828,582.96/$2,060,240.58$24,641,594.69548
67ADA/USDT$0.218201$36,225.91/$19,288.17$3,847,260.53363
68ADA/USDT$0.217906$20,244,271.35/$20,218,594.64$16,043,741.18557
69ADA/USDT$0.219003$16,174,492.55/$16,174,781.72$82,683,968.55557
70ADA/USDT$0.218912$2,784,311.35/$2,903,988.93$965,975.34592
71LeveXADA/USDT$0.218806$218,089.15/$223,894.52$100,239.83495
72ADA/USDT$0.218506$1,839,148.08/$2,623,120.13$2,407,282.04508
73ADA/USDT$0.219012$6,017,564.05/$6,115,696.38$37,155,123.75676
74ADA/USDT$0.214104$329,798.82/$279,115.81$1,645.81531
75ADA/USDT$0.219106$1,596,816.79/$1,690,989.92$8,564,620.87503
76BYDFiADA/USDT$0.219003$59,586.59/$55,617.78$903,628.95392
77ADA/USDT$0.219006$153,173.55/$155,893.66$23,367,829.49401
78ADA/USDT$0.219003$359,553.73/$385,522.52$8,567,711.74458
79BitfinexADA/USDT$0.218855$102,059.62/$110,399.90$475,626.43409
80ADA/USDT$0.219103$1,370,713.34/$1,583,154.89$1,643,467.40459
81ADA/USDT$0.218506$2,957,675.78/$2,722,308.90$23,651,179.88535
82ADA/USDT$0.219003$48,261.66/$44,272.12$7,320,115.89333
83ADA/USDT$0.219006$681,349.82/$626,861.45$27,268,739.72443
84HitBTCADA/USDT$0.218439$1,817,527.56/$1,976,028.93$3,549,690.50477
85PoloniexADA/USDT$0.218677$193,559.09/$198,785.81$9,944,306.64327
86ADA/USDT$0.219003$245.84/$216.78$12,908.933
87KoinparkADA/USDT$0.219110$20,161.091
88CoinTRADA/USDT$0.219110$343,229.25/$368,056.73$1,002,001.31347
89ADA/USDT$0.219003$127,745.96/$129,030.48$2,740,988.46291
90ICRYPEXADA/USDT$0.217910$16,433.86/$16,122.74$551,905.7698
91BitKanADA/USDT$0.218706$415,334.70/$377,684.41$2,356,294.39376
92CriptoSwapsADA/USDT$0.219003$2,187.71/$2,566.99$145,212.0724
93XBO.comADA/USDT$0.217464$3,819,762.65/$3,921,942.06$251,511.43454
94ADA/USDT$0.219003$23,384.35/$20,030.33$2,213,714.83144
95ADA/USDT$0.218996$410,791.74/$502,350.07$5,155,425.81337
96WOO X ProADA/USDT$0.214107$371,730.50/$421,308.83$885.83376
97ADA/USDT$0.219106$175.67/$206.55$4,084,469.881
98BitazzaADA/USDT$0.218603$10.39/$0.666483$243,053.631
99ADA/USDT$0.219003$187,268.48/$206,259.62$930,180.11266
100idax exchangeADA/USDT$0.219006$222,028.30/$265,540.58$10,727,994.95200

Latest Cardano News

DeFi Planet • 51 minutes ago
Cardano developer Input Output Group (IOG) issued an urgent warning on September 18, 2026,...
CoinGabbar • 1 hour ago
Finding the best crypto to buy under $1 in 2026 just became a different game entirely. The...
Captain Altcoin • 1 hour ago
Cardano price has returned to a part of its weekly chart where a small move could matter. ...
36Crypto • 2 hours ago
In Brief: XRP whale deposits on Binance reached 1.6 billion tokens over 30 days, the highe...
Crypto Daily™ • 3 hours ago
A bet has a deadline, and a transaction that fails near kick-off costs the position, not j...
36Crypto • 5 hours ago
Summary Cardano founder Charles Hoskinson warned users about fraudulent giveaways broadcas...
CoinGabbar • 5 hours ago
The cardano price has a way of punishing hope. ADA trades near $0.20 on September 18 per C...
CryptoNewsLand • 5 hours ago
Japan's policy rate has reached 1.25%, the highest level in 31 years, bringing renewed att...
Cryptopolitan • 5 hours ago
Key takeaways: Cardano is a third-generation blockchain platform launched in 2017 by Ether...
Cardano Price Live Data
Cardano (ADA) is a cryptocurrency launched in 2017. Cardano has a current supply of 36.45B with 36.45B in circulation. The last known price of the coin is $0.2188 USD and is down -5.12 over the last 24 hours. It is currently trading on 1,716 active market(s) with $358.28M traded over the last 24 hours. More information can be found at https://www.cardano.org.
Most Visited Cryptocurrencies
Solana
$111.97
-6.23%
NEAR Protocol
$3.73
-8.85%
Uniswap
$8.84
+1.37%
Bitcoin
$80,828.59
-2.93%
BNB
$758.58
-3.39%
Hyperliquid
$91.19
-5.44%
Gravity (by Galxe)
$0.024452
-4.04%
Arbitrum
$0.2159
-3.70%
Ethereum
$2,595.68
-3.73%
Dogecoin
$0.0876
-3.39%
Cardano
$0.2188
-6.30%
Renzo
$0.023961
-6.83%
Chainlink
$12.14
-4.63%
Sui
$0.7991
-4.97%
Worldcoin
$0.4149
-3.13%
Aptos
$0.6895
-4.44%
Bittensor
$247.77
-5.03%
Succinct
$0.2077
+2.70%
Genius Terminal
$0.3359
-5.02%
PancakeSwap
$2.44
-3.53%