Cardano

ADA

$0.154828

6.30%

Market Cap

$6.05B

Volume (24h)

$358.28M

FDV

6.97B

Vol/Mkt Cap (24h)

5.92%

Total supply

44.99B ADA

Max. supply

45B ADA

Circulating supply

36.45B ADA

Website

Socials

Technical Docs

Explorers

ADA to USD converter

ADA

0.15482818434026998644093 * [coins_amount]

USD

Price performance

Low (24h)

$0.164160

High (24h)

$0.166340

All-time high

September 1, 2021

$3.10

All-time low

October 1, 2017

$0.01735

660.55%

Cardano Markets

#	Exchange	Pair	Price	+2%/-2% Depth	Volume (24h)	Liquidity
1	Binance	ADA/USDT	$0.154433	$456,900.48/$491,414.77	$17,994,988.06	632
2	WhiteBIT	ADA/USDT	$0.154563	$473,880.12/$498,556.21	$7,011,636.40	525
3	OKX	ADA/USDT	$0.154432	$339,723.58/$421,962.95	$6,646,055.64	564
4	AlphaX	ADA/USDT	$0.154540	$150,924.15/$488,133.58	$6,189,698.14	534
5	BTSE	ADA/USDT	$0.154842	$648,151.25/$892,684.61	$4,209,764.69	516
6	KuCoin	ADA/USDT	$0.154633	$165,717.08/$122,115.21	$2,264,717.66	518
7	PointPay	ADA/USDT	$0.154539	$24,029.01/$6,286.02	$1,854,089.06	384
8	BingX	ADA/USDT	$0.154535	$376,130.46/$389,317.71	$910,158.11	559
9	Bitunix	ADA/USDT	$0.154842	$343,349.95/$371,647.05	$778,425.27	552
10	MGBX	ADA/USDT	$0.154539	$930,590.95/$955,947.57	$459,442.18	508
11	CoinEx	ADA/USDT	$0.154453	$83,416.78/$87,598.29	$235,831.14	475
12	Coinstore	ADA/USDT	$0.154742	$47,545.04/$57,086.15	$218,050.90	446
13	PancakeSwap v3 (BSC)	ADA/USDT	$0.154168		$173,130.86	322.0303257751
14	Kraken	ADA/USDT	$0.154757	$194,358.16/$201,722.23	$154,531.39	594
15	Coinbase Exchange	ADA/USDT	$0.154731	$23,039.05/$24,394.42	$96,712.01	432
16	Binance.US	ADA/USDT	$0.154731	$32,421.30/$39,874.70	$47,508.59	508
17	Tokocrypto	ADA/USDT	$0.154648	$435,874.85/$503,646.19	$33,227.07	567
18	TRIV	ADA/USDT	$0.154639	$311,318.83/$423,534.89	$19,064.66	571
19	Uniswap v3 (BSC)	ADA/USDT	$0.154956		$3,755.28	212.1092865843
20	CoinJar	ADA/USDT	$0.158338	$7,827.46/$65,138.55	$2,952.47	1
21	Bitlo	ADA/USDT	$0.154940	$18,038.53/$14.08	$2,269.44	1
22	BabySwap	ADA/USDT	$0.154825		$1,628.53	109.2387548775
23	Remitano	ADA/USDT	$0.154923		$1,478.53	1
24	MDEX (BSC)	ADA/USDT	$0.154968		$1,402.35	140.1191327523
25	Bitkub	ADA/USDT	$0.154239	$2,666.57/$0.0₂1548	$1,136.06	417
26	WazirX	ADA/USDT	$0.155438	$4,957.28/$5,043.98	$547.42	242
27	Giottus	ADA/USDT	$0.154725	$56,823.18/$128,587.72	$200.53	526
28	Unocoin	ADA/USDT	$0.474557		$45.92	535
29	PancakeSwap v2 (BSC)	ADA/USDT	$0.154648		$42.71	18.5468536132
30	Upbit	ADA/USDT	$0.161828		$1.45	1
31	ZebPay	ADA/USDT	$0.253156		$	75
32	Coinmetro	ADA/USDT	$0.154565		$	1
33	WOO X	ADA/USDT	$0.154639		$	1
34	Digitra.com	ADA/USDT	$0.116783		$	1
35	Gate US	ADA/USDT	$0.154720	$39,633.15/$31,012.20	$	473
36	MEXC	ADA/USDT	$0.154838	$1,446,810.03/$1,678,036.51	$4,235,173.83	586
37	MAX Exchange	ADA/USDT	$0.154735	$13,264.81/$14,095.73	$31,576.50	355
38	Bitcoiva	ADA/USDT	$0.154739		$24,079.31	1
39	OneBullEx	ADA/USDT	$0.274416	$343,745.71/$500,327.37	$926,600.82	561
40	Bitget	ADA/USDT	$0.154640	$394,076.36/$464,420.78	$2,644,727.55	555
41	Paribu	ADA/USDT	$0.154631		$197,543.97	161
42	Echobit	ADA/USDT	$0.154539	$2,623,122.03/$2,767,690.64	$2,459,687.45	625
43	WEEX	ADA/USDT	$0.154540	$756,973.35/$1,409,539.79	$7,288,493.63	579
44	CoinW	ADA/USDT	$0.154689	$646,159.62/$683,923.42	$2,992,730.32	627
45	BigONE	ADA/USDT	$0.155148	$37.17/$350.30	$432,248.34	52
46	Binance TH	ADA/USDT	$0.154539	$424,502.16/$516,334.94	$44,450.57	539
47	Gate	ADA/USDT	$0.154413	$822,293.23/$467,876.16	$7,617,206.45	665
48	BloFin	ADA/USDT	$0.154740	$785,860.35/$928,388.65	$4,168,894.47	503
49	LBank	ADA/USDT	$0.154639	$533,963.04/$628,185.50	$3,013,977.93	555
50	Bybit	ADA/USDT	$0.154539	$500,647.85/$360,185.27	$9,314,327.15	433
51	Bitbaby	ADA/USDT	$0.154639	$2,888,602.20/$2,974,826.39	$808,652.78	600
52	Changelly	ADA/USDT	$0.154816	$1,069,243.70/$1,693,404.17	$1,848,777.09	575
53	Hibt	ADA/USDT	$0.154640	$1,197,992.21/$1,499,342.00	$7,201,478.98	534
54	Kanga Exchange	ADA/USDT	$0.154642	$5,390.09/$5,286.83	$17,550.82	1
55	CEX.IO	ADA/USDT	$0.154872	$1,414,098.48/$1,180,675.34	$5,736.45	613
56	BitradeX	ADA/USDT	$0.154539	$320,111.46/$335,198.12	$4,822,990.63	492
57	Nonkyc.io Exchange	ADA/USDT	$0.154838	$96,601.05/$102,573.76	$2,167.53	342
58	BVOX	ADA/USDT	$0.154842	$1,342,757.06/$1,539,286.34	$13,336,039.22	525
59	Ourbit	ADA/USDT	$0.154842	$638,329.76/$818,373.31	$5,811,776.56	514
60	Bitbase	ADA/USDT	$0.154860	$889,635.76/$919,967.36	$757,910.15	529
61	BitMart	ADA/USDT	$0.154590	$642,621.22/$589,169.17	$10,875,917.68	579
62	Toobit	ADA/USDT	$0.154540	$764,973.38/$786,973.98	$5,743,930.40	516
63	XT.COM	ADA/USDT	$0.154639	$911,754.45/$997,540.57	$6,883,853.32	507
64	BtcTurk \| Kripto	ADA/USDT	$0.154233	$14,249.22/$24,020.09	$82,699.95	358
65	OrangeX	ADA/USDT	$0.154539	$332,224.63/$311,718.45	$4,927,093.87	458
66	Crypto.com Exchange	ADA/USDT	$0.154639	$481,268.15/$450,903.34	$2,073,593.13	551
67	Tapbit	ADA/USDT	$0.154535	$26,828.49/$28,573.31	$3,369,536.98	359
68	Bitfinex	ADA/USDT	$0.154723	$79,951.54/$163,146.08	$91,407.32	463
69	Koinbay	ADA/USDT	$0.154540	$186,832.28/$277,515.60	$12,610,242.63	414
70	Deepcoin	ADA/USDT	$0.154539	$10,132,202.11/$8,226,650.01	$28,825,586.22	502
71	UZX	ADA/USDT	$0.154559	$1,512,781.91/$1,453,130.03	$9,242,240.36	499
72	Hotcoin	ADA/USDT	$0.154935	$2,237,579.76/$4,710,723.38	$2,897,648.70	517
73	HTX	ADA/USDT	$0.154544	$38,503.14/$106,744.74	$2,081,482.96	415
74	EasiCoin	ADA/USDT	$0.154739	$28,125.75/$31,680.39	$559,786.67	338
75	KCEX	ADA/USDT	$0.154739	$2,282,685.94/$2,763,595.39	$445,035.87	516
76	Biconomy.com	ADA/USDT	$0.154535	$153,334.14/$156,188.75	$9,560,724.69	395
77	LeveX	ADA/USDT	$0.154539	$217,988.08/$212,390.36	$42,860.84	454
78	Blynex	ADA/USDT	$0.155072	$2,341,969.16/$2,469,878.54	$143,697.42	531
79	CoinUp.io	ADA/USDT	$0.154842	$132,296.23/$490,601.42	$2,818,745.08	366
80	YUBIT	ADA/USDT	$0.154548	$33,746.94/$38,687.18	$3,935,440.21	333
81	BiFinance	ADA/USDT	$0.154639	$5,492,941.39/$5,670,436.77	$47,054,694.14	634
82	BYDFi	ADA/USDT	$0.154739	$53,701.48/$70,804.75	$329,533.06	353
83	Azbit	ADA/USDT	$0.154941	$301,139.27/$375,368.06	$5,135,741.54	411
84	Phemex	ADA/USDT	$0.154835	$1,253,517.84/$1,101,741.85	$4,386,385.48	437
85	CoinCola	ADA/USDT	$0.154535	$458.85/$8,256.52	$92,998.87	126
86	Cryptonex	ADA/USDT	$0.154539	$112.62/$118.03	$4,128.97	5
87	Bitrue	ADA/USDT	$0.154639	$1,130,585.76/$1,067,255.29	$684,795.06	400
88	HitBTC	ADA/USDT	$0.154820	$1,069,185.85/$1,693,475.48	$1,848,869.13	446
89	Pionex	ADA/USDT	$0.154639	$490,699.55/$528,870.38	$10,747,982.12	389
90	Koinpark	ADA/USDT	$0.154640		$6,625.00	1
91	ICRYPEX	ADA/USDT	$0.153841	$10,940.35/$10,810.03	$274,005.67	66
92	GroveX	ADA/USDT	$0.154842	$407,509.11/$482,257.43	$8,970,246.20	366
93	Poloniex	ADA/USDT	$0.154403	$61,593.67/$77,049.85	$4,568,723.87	231
94	XBO.com	ADA/USDT	$0.154828	$2,692,248.81/$2,788,471.21	$129,321.59	473
95	BTCC	ADA/USDT	$0.154739	$2,561,147.51/$1,245,987.64	$8,997,743.33	405
96	Bitcastle	ADA/USDT	$0.154539	$87,484.34/$90,816.02	$1,144,216.82	228
97	CoinTR	ADA/USDT	$0.154842	$233,868.87/$332,252.36	$693,650.79	283
98	BitKan	ADA/USDT	$0.154938	$331,757.10/$440,076.23	$1,048,007.70	333
99	CriptoSwaps	ADA/USDT	$0.154838	$18,660.26/$3,097.87	$145,173.26	94
100	BitDelta	ADA/USDT	$0.154639	$2,722.27/$3,120.44	$1,161,791.69	57

Latest Cardano News

Bitcoin Sistemi • 6 hours ago

Changes in funding rates for XRP, one of the most popular altcoins, were examined by a Cry...

36Crypto • 10 hours ago

Circle acquired IBM blockchain patents, expanding intellectual property and strengthening ...

Crypto News - Latest Cryptocurrency News • 10 hours ago

Crypto analyst Steph Is Crypto (@Steph_iscrypto) brought attention to comments made by Car...

CoinFutura • 10 hours ago

Cardano remains deeply below its record peak despite renewed attention from the proposed U...

36Crypto • 10 hours ago

Bitcoin’s mining difficulty is tracking toward its first annual decline as weaker profitab...

36Crypto • 11 hours ago

SecondFi will permanently close its Cardano wallet while prioritizing user compensation th...

COINTURK NEWS • 12 hours ago

🚨 SecondFi unveils a 3-stage ADA refund plan after $2.5 million hack. 🛡️ $ADA users can n...

COINTURK NEWS • 12 hours ago

🚨 SecondFi unveils 3-phase ADA refund plan after $2.5 million hack in June. 🔒 A new zero...

CryptoBreaking • 14 hours ago

Charles Hoskinson says Bitcoin’s governance could struggle to coordinate a response to qua...

Cardano Price Live Data

Cardano (ADA) is a cryptocurrency launched in 2017. Cardano has a current supply of 36.45B with 36.45B in circulation. The last known price of the coin is $0.1548 USD and is down -3.35 over the last 24 hours. It is currently trading on 1,716 active market(s) with $358.28M traded over the last 24 hours. More information can be found at https://www.cardano.org.

Most Visited Cryptocurrencies