Cardano

ADA

$0.205022

6.30%

Market Cap

$6.05B

Volume (24h)

$358.28M

FDV

9.23B

Vol/Mkt Cap (24h)

5.92%

Total supply

44.99B ADA

Max. supply

45B ADA

Circulating supply

36.45B ADA

Website

Socials

Technical Docs

Explorers

ADA to USD converter

ADA

0.2050220617453800131535502 * [coins_amount]

USD

Price performance

Low (24h)

$0.214703

High (24h)

$0.225794

All-time high

September 1, 2021

$3.10

All-time low

October 1, 2017

$0.01735

931.83%

Cardano Markets

#	Exchange	Pair	Price	+2%/-2% Depth	Volume (24h)	Liquidity
1	Binance	ADA/USDT	$0.204995	$602,255.33/$726,217.42	$13,391,719.82	664
2	WhiteBIT	ADA/USDT	$0.204722	$564,811.40/$832,624.10	$11,836,953.28	544
3	AlphaX	ADA/USDT	$0.205204	$167,450.86/$370,776.87	$4,121,093.43	522
4	CoinW	ADA/USDT	$0.205184	$584,935.26/$745,330.08	$3,119,710.81	656
5	MEXC	ADA/USDT	$0.205304	$1,580,643.76/$1,515,441.89	$2,713,933.37	600
6	OneBullEx	ADA/USDT	$0.274305	$493,421.49/$520,905.43	$926,226.09	598
7	Bitunix	ADA/USDT	$0.205205	$476,608.84/$577,265.98	$527,559.75	588
8	Kraken	ADA/USDT	$0.205162	$553,521.23/$589,853.09	$474,804.48	649
9	MGBX	ADA/USDT	$0.205202	$1,027,266.28/$1,063,255.69	$381,015.97	530
10	Blynex	ADA/USDT	$0.216399		$205,703.91	650
11	Coinbase Exchange	ADA/USDT	$0.205281	$12,668.83/$17,761.86	$201,949.24	445
12	BTSE	ADA/USDT	$0.204826	$389,088.53/$581,394.47	$113,791.02	549
13	Binance.US	ADA/USDT	$0.205131	$15,547.48/$56,594.75	$68,719.05	521
14	PancakeSwap v3 (BSC)	ADA/USDT	$0.204501		$45,902.70	277.3156836448
15	MAX Exchange	ADA/USDT	$0.206701	$24,185.58/$14,410.80	$22,556.78	306
16	TRIV	ADA/USDT	$0.205202	$519,108.78/$567,879.15	$12,295.27	596
17	Uniswap v3 (BSC)	ADA/USDT	$0.204627		$8,765.67	224.020558276
18	Tokocrypto	ADA/USDT	$0.205203	$560,957.74/$710,512.25	$4,987.86	599
19	Bitlo	ADA/USDT	$0.205005	$17,899.92/$18.66	$4,787.73	1
20	Remitano	ADA/USDT	$0.205735		$2,205.50	1
21	MDEX (BSC)	ADA/USDT	$0.205068		$903.48	150.3839077024
22	BabySwap	ADA/USDT	$0.205317		$834.04	119.6472401446
23	WazirX	ADA/USDT	$0.204806	$5,039.22/$5,027.73	$608.03	235
24	Bitkub	ADA/USDT	$0.204806		$530.01	417
25	PancakeSwap v2 (BSC)	ADA/USDT	$0.205463		$366.06	21.6940729639
26	Unocoin	ADA/USDT	$0.474415		$45.91	535
27	Upbit	ADA/USDT	$0.206808	$415.39/$1,432.65	$40.22	1
28	Gate US	ADA/USDT	$0.205225	$104,742.68/$129,324.09	$8.79	560
29	ZebPay	ADA/USDT	$0.253048		$	75
30	Coinmetro	ADA/USDT	$0.154504		$	1
31	CoinJar	ADA/USDT	$0.201909	$3,752.89/$93,658.22	$	378
32	Giottus	ADA/USDT	$0.204906	$80,395.09/$119,281.05	$	520
33	WOO X	ADA/USDT	$0.205203		$	1
34	Binance TH	ADA/USDT	$0.205202	$574,329.34/$740,953.23	$27,859.86	597
35	OKX	ADA/USDT	$0.205011	$352,406.43/$397,999.80	$2,842,307.26	562
36	Bitcoiva	ADA/USDT	$0.205005		$29,065.01	1
37	Coinstore	ADA/USDT	$0.205113	$97,984.53/$111,652.19	$208,756.99	483
38	KuCoin	ADA/USDT	$0.205204	$80,315.77/$118,036.93	$1,853,643.11	507
39	Nonkyc.io Exchange	ADA/USDT	$0.205305	$5,687.03/$6,128.57	$1,431.00	284
40	Bitget	ADA/USDT	$0.204995	$496,926.56/$539,424.09	$1,117,514.37	576
41	Paribu	ADA/USDT	$0.205211		$106,997.90	161
42	WEEX	ADA/USDT	$0.205205	$632,555.53/$449,747.15	$2,869,114.98	547
43	Gate	ADA/USDT	$0.205031	$578,040.31/$689,082.23	$2,726,762.68	652
44	LeveX	ADA/USDT	$0.205202	$291,485.53/$301,746.09	$36,326.19	567
45	CoinCola	ADA/USDT	$0.205203	$523.41/$8,694.07	$83,196.72	254
46	BingX	ADA/USDT	$0.204899	$500,708.71/$523,798.69	$458,246.42	549
47	Bybit	ADA/USDT	$0.205105	$554,494.77/$454,747.55	$2,027,451.32	454
48	LBank	ADA/USDT	$0.205204	$849,650.71/$1,449,978.49	$2,283,277.67	583
49	BtcTurk \| Kripto	ADA/USDT	$0.204896	$18,064.44/$66,502.79	$37,896.53	424
50	Hibt	ADA/USDT	$0.205304	$517,646.63/$1,009,478.99	$2,677,925.92	527
51	BigONE	ADA/USDT	$0.205604	$38.66/$346.50	$521,490.07	41
52	XT.COM	ADA/USDT	$0.205205	$1,056,393.83/$1,217,238.42	$4,928,961.21	551
53	Ourbit	ADA/USDT	$0.205103	$866,003.44/$1,131,593.61	$2,260,373.77	555
54	HTX	ADA/USDT	$0.205401	$56,628.97/$181,238.34	$2,348,613.35	453
55	Bitfinex	ADA/USDT	$0.204612	$113,141.39/$156,787.17	$46,187.41	469
56	Toobit	ADA/USDT	$0.205205	$645,754.35/$914,349.18	$4,857,208.00	549
57	Bitbase	ADA/USDT	$0.205105	$516,796.90/$499,206.74	$780,977.72	517
58	OrangeX	ADA/USDT	$0.205205	$198,244.86/$202,966.65	$3,630,640.05	461
59	CEX.IO	ADA/USDT	$0.205018	$1,440,583.29/$1,136,803.78	$4,854.48	599
60	Echobit	ADA/USDT	$0.205105	$2,758,970.54/$2,494,416.49	$1,583,965.92	590
61	Deepcoin	ADA/USDT	$0.205105	$13,920,774.87/$13,922,505.38	$23,114,485.34	555
62	Changelly	ADA/USDT	$0.205421	$2,311,744.20/$2,165,583.68	$27.14	580
63	BloFin	ADA/USDT	$0.205123	$1,128,153.37/$1,195,697.94	$13,616,948.12	532
64	Hotcoin	ADA/USDT	$0.205026	$2,567,578.74/$2,380,606.77	$1,787,121.99	478
65	UZX	ADA/USDT	$0.205205	$2,000,347.84/$2,170,885.46	$6,973,155.57	541
66	Crypto.com Exchange	ADA/USDT	$0.205174	$454,613.12/$490,584.33	$978,496.97	505
67	Kanga Exchange	ADA/USDT	$0.204826	$7,803.59/$7,774.50	$11,775.05	1
68	Tapbit	ADA/USDT	$0.205205	$102,278.38/$86,045.98	$3,392,890.30	425
69	KCEX	ADA/USDT	$0.205202	$1,874,735.33/$3,162,726.25	$372,529.36	555
70	CZR Exchange	ADA/USDT	$0.205105	$516,835.49/$495,439.52	$791,206.57	454
71	Bitrue	ADA/USDT	$0.205205	$1,294,770.16/$1,418,435.36	$549,648.34	436
72	BYDFi	ADA/USDT	$0.205105		$250,262.28	356
73	Phemex	ADA/USDT	$0.205105	$1,715,704.39/$1,530,054.71	$3,843,727.91	449
74	BiFinance	ADA/USDT	$0.205202	$6,139,504.40/$5,638,701.41	$63,920,646.06	626
75	BTCC	ADA/USDT	$0.205105	$2,648,267.41/$1,955,437.43	$6,692,123.94	501
76	Azbit	ADA/USDT	$0.204926	$1,251,085.49/$1,198,028.29	$7,444,367.90	434
77	Pionex	ADA/USDT	$0.205205	$648,249.75/$743,511.78	$8,804,639.48	427
78	Cryptonex	ADA/USDT	$0.205205	$191.34/$207.13	$10,442.88	9
79	Koinpark	ADA/USDT	$0.205198		$5,150.10	1
80	Biconomy.com	ADA/USDT	$0.204899	$151,675.78/$153,449.82	$7,329,999.50	329
81	Poloniex	ADA/USDT	$0.204945	$72,882.96/$233,749.74	$3,965,265.57	325
82	BitKan	ADA/USDT	$0.205103	$503,134.01/$551,578.02	$1,035,645.93	397
83	XBO.com	ADA/USDT	$0.205225	$1,171,788.77/$1,201,429.50	$59,438.58	419
84	HitBTC	ADA/USDT	$0.205421	$2,311,346.45/$2,284,443.63	$27.14	437
85	BitradeX	ADA/USDT	$0.205223	$562,543.49/$576,790.39	$2,387,774.91	361
86	KTX	ADA/USDT	$0.205205	$62.43/$71.24	$1,288,238.36	1
87	Bitcastle	ADA/USDT	$0.205203	$137,174.60/$159,130.30	$886,982.27	273
88	CoinTR	ADA/USDT	$0.205205	$324,793.27/$373,624.39	$618,120.50	316
89	ICRYPEX	ADA/USDT	$0.204106	$17,115.45/$17,821.32	$346,159.72	69
90	CriptoSwaps	ADA/USDT	$0.205103	$1,211.06/$132.47	$137,432.47	1
91	Buzzex	ADA/USDT	$0.205004	$125,904.66/$509,444.33	$9,950,870.26	1
92	ZKE	ADA/USDT	$0.205103	$309,401.57/$332,624.01	$7,883,617.66	232
93	Feather Exchange	ADA/USDT	$0.205205	$480,472.90/$529,030.16	$275,012.66	325
94	DigiFinex	ADA/USDT	$0.205215	$507,020.72/$606,916.39	$1,255,234.09	317
95	PointPay	ADA/USDT	$0.204826	$10,620.88/$6,368.27	$395,931.28	84
96	Cofinex	ADA/USDT	$0.204603	$551,578.79/$573,893.62	$60,042.24	288
97	idax exchange	ADA/USDT	$0.205105	$310,660.16/$331,217.93	$13,138,658.07	196
98	Bullish	ADA/USDT	$0.239514		$	170
99	YUBIT	ADA/USDT	$0.205103	$43,506.75/$53,725.54	$2,535,069.35	162
100	Bitazza	ADA/USDT	$0.205305	$9.54/$0.503071	$255,245.29	1

Latest Cardano News

Blockonomi • 6 hours ago

Crypto staking lets investors earn new tokens by helping to secure a blockchain. Many peop...

CoinGabbar • 9 hours ago

Is $0.20 the last floor before Cardano slides toward $0.1894?$ADA traded at $0.2041 on Oct...

Captain Altcoin • 10 hours ago

Cardano price is back under heavy pressure, and one of the analysts we regularly follow is...

36Crypto • 1 day ago

Summary Cardano founder Charles Hoskinson criticized an X user who questioned the project’...

CryptoNewsLand • 1 day ago

NEAR: ETF-driven demand and strong growth fuel one of crypto’s strongest rallies. ADA: Ris...

crypto.news • 1 day ago

Bitcoin price struggles near $80,000 as Bitway, Hedera, and Aave lead weekly altcoin losse...

CoinCryptoNews • 1 day ago

Cardano price stood at $0.203, down 1.95% over 24 hours, in the supplied press-time snapsh...

Crypto Front News • 1 day ago

Analyst warns ADA could fall 20% toward $0.166 if $0.220 resistance holds following a brea...

COINTURK NEWS • 1 day ago

🪙 A $5 million copper investment could absorb more than half of Cardano's treasury allowa...

Cardano Price Live Data

Cardano (ADA) is a cryptocurrency launched in 2017. Cardano has a current supply of 36.45B with 36.45B in circulation. The last known price of the coin is $0.205 USD and is down -7.00 over the last 24 hours. It is currently trading on 1,716 active market(s) with $358.28M traded over the last 24 hours. More information can be found at https://www.cardano.org.

Most Visited Cryptocurrencies