Cardano

ADA

$0.220769

6.30%

Market Cap

$6.05B

Volume (24h)

$358.28M

FDV

9.93B

Vol/Mkt Cap (24h)

5.92%

Total supply

44.99B ADA

Max. supply

45B ADA

Circulating supply

36.45B ADA

Website

Socials

Technical Docs

Explorers

ADA to USD converter

ADA

0.2207694191003500006065252 * [coins_amount]

USD

Price performance

Low (24h)

$0.200116

High (24h)

$0.205301

All-time high

September 1, 2021

$3.10

All-time low

October 1, 2017

$0.01735

845.68%

Cardano Markets

#	Exchange	Pair	Price	+2%/-2% Depth	Volume (24h)	Liquidity
1	Binance	ADA/USDT	$0.220674	$567,914.44/$572,630.55	$32,132,110.98	660
2	WEEX	ADA/USDT	$0.220767	$1,874,216.40/$1,176,971.63	$11,883,891.05	615
3	WhiteBIT	ADA/USDT	$0.220726	$589,668.73/$809,013.39	$8,649,522.10	568
4	Gate	ADA/USDT	$0.220764	$727,816.84/$672,081.63	$8,321,754.15	671
5	KuCoin	ADA/USDT	$0.221181	$160,018.37/$176,362.82	$8,160,998.54	541
6	BitradeX	ADA/USDT	$0.221072	$456,058.32/$522,238.50	$7,563,643.32	570
7	MEXC	ADA/USDT	$0.220767	$1,706,015.24/$1,627,379.88	$6,912,478.34	609
8	OKX	ADA/USDT	$0.220781	$496,077.92/$415,204.52	$6,117,961.83	577
9	Bybit	ADA/USDT	$0.220967	$483,156.08/$542,151.56	$5,885,215.01	492
10	LBank	ADA/USDT	$0.220767	$677,769.68/$709,391.15	$5,424,096.33	599
11	CoinW	ADA/USDT	$0.220856	$644,299.08/$545,506.41	$4,921,591.78	642
12	BTSE	ADA/USDT	$0.220566	$1,250,745.65/$1,225,673.69	$4,679,442.96	580
13	AlphaX	ADA/USDT	$0.220866	$84,989.13/$350,759.87	$4,123,976.47	510
14	Bitget	ADA/USDT	$0.220867	$498,544.71/$605,709.05	$2,692,281.73	583
15	BVOX	ADA/USDT	$0.221066	$20,239,058.00/$20,246,449.68	$2,538,492.01	631
16	Changelly	ADA/USDT	$0.220769	$2,823,620.93/$2,678,362.73	$2,335,689.49	616
17	Echobit	ADA/USDT	$0.220766	$2,910,777.66/$2,567,973.45	$2,304,248.96	668
18	Kraken	ADA/USDT	$0.220718	$557,050.93/$717,809.95	$1,301,348.31	649
19	Bitunix	ADA/USDT	$0.221656	$428,146.64/$461,969.67	$1,173,602.81	581
20	BingX	ADA/USDT	$0.221666	$480,838.18/$415,041.12	$1,140,846.69	579
21	OneBullEx	ADA/USDT	$0.274655	$301,438.69/$483,241.77	$927,408.89	588
22	MGBX	ADA/USDT	$0.220767	$1,600,421.91/$1,576,157.11	$822,927.75	603
23	Coinstore	ADA/USDT	$0.220637	$104,069.68/$112,942.24	$484,303.45	493
24	CoinEx	ADA/USDT	$0.220635	$51,820.80/$49,777.58	$482,959.68	453
25	BigONE	ADA/USDT	$0.221048	$46.75/$388.14	$411,882.79	77
26	Binance TH	ADA/USDT	$0.220866	$558,174.52/$580,509.14	$194,935.04	592
27	PancakeSwap v3 (BSC)	ADA/USDT	$0.220641		$128,689.83	325.0671290318
28	Binance.US	ADA/USDT	$0.220764	$25,728.79/$49,839.09	$76,182.60	518
29	Coinbase Exchange	ADA/USDT	$0.221581	$14,250.70/$16,300.64	$59,854.28	476
30	MAX Exchange	ADA/USDT	$0.221269	$2,522.05/$17,418.91	$37,259.26	346
31	TRIV	ADA/USDT	$0.220767	$377,710.24/$592,449.80	$21,668.20	598
32	Tokocrypto	ADA/USDT	$0.220767	$591,433.34/$532,986.79	$12,004.70	588
33	Uniswap v3 (BSC)	ADA/USDT	$0.220772		$10,085.18	228.0578677768
34	Upbit	ADA/USDT	$0.221874	$257.40/$3,798.79	$7,995.86	1
35	WazirX	ADA/USDT	$0.219767	$4,939.43/$5,038.97	$4,832.44	245
36	Remitano	ADA/USDT	$0.221732		$4,339.26	1
37	CoinJar	ADA/USDT	$0.223666	$1,127.80/$52,304.72	$3,310.16	264
38	Bitlo	ADA/USDT	$0.222256	$20,775.51/$20.12	$2,499.72	1
39	Bitkub	ADA/USDT	$0.221266		$1,424.78	417
40	MDEX (BSC)	ADA/USDT	$0.221359		$811.60	152.4338862688
41	BabySwap	ADA/USDT	$0.221940		$796.05	121.7107966678
42	CEX.IO	ADA/USDT	$0.220867	$1,483,810.53/$1,149,402.94	$652.79	656
43	Giottus	ADA/USDT	$0.221562	$42,319.85/$44,722.42	$246.82	496
44	PancakeSwap v2 (BSC)	ADA/USDT	$0.221442		$169.53	22.3532486706
45	WOO X	ADA/USDT	$0.220867		$123.35	1
46	Unocoin	ADA/USDT	$0.474978		$45.97	535
47	Digitra.com	ADA/USDT	$0.329967		$41.07	1
48	ZebPay	ADA/USDT	$0.253382		$	75
49	Coinmetro	ADA/USDT	$0.154689		$	1
50	Gate US	ADA/USDT	$0.220766	$30,806.72/$31,995.68	$	464
51	Hibt	ADA/USDT	$0.221174	$892,901.78/$635,199.00	$6,393,337.54	593
52	Bitcoiva	ADA/USDT	$0.223466		$32,918.14	1
53	Paribu	ADA/USDT	$0.220994		$98,301.89	161
54	Nonkyc.io Exchange	ADA/USDT	$0.221572	$98,172.57/$102,062.12	$3,590.33	407
55	BloFin	ADA/USDT	$0.220971	$887,523.04/$823,199.90	$7,456,180.84	538
56	XT.COM	ADA/USDT	$0.220867	$1,477,782.45/$1,553,080.87	$12,485,363.87	588
57	Ourbit	ADA/USDT	$0.221270	$688,520.32/$988,293.65	$10,350,616.47	576
58	Toobit	ADA/USDT	$0.220867	$603,125.64/$666,111.65	$11,505,302.41	566
59	Crypto.com Exchange	ADA/USDT	$0.220776	$705,593.80/$710,312.85	$1,436,322.54	580
60	Deepcoin	ADA/USDT	$0.220766	$16,134,936.26/$16,138,448.90	$53,358,242.29	599
61	OrangeX	ADA/USDT	$0.220766	$313,817.65/$346,712.30	$8,547,104.85	518
62	Bitbase	ADA/USDT	$0.220766	$533,581.04/$552,232.17	$1,279,873.68	548
63	Bitfinex	ADA/USDT	$0.220701	$64,146.34/$127,902.69	$288,152.03	476
64	BtcTurk \| Kripto	ADA/USDT	$0.220794	$16,078.59/$31,094.53	$331,270.00	384
65	Kanga Exchange	ADA/USDT	$0.220848	$8,328.72/$8,225.75	$17,709.69	1
66	Tapbit	ADA/USDT	$0.220866	$95,313.95/$91,157.83	$7,989,430.23	475
67	UZX	ADA/USDT	$0.220648	$1,731,815.00/$2,131,880.71	$16,745,535.67	567
68	HTX	ADA/USDT	$0.220663	$45,952.76/$13,198.85	$1,109,075.41	405
69	CoinCola	ADA/USDT	$0.220766	$649.83/$7,961.14	$185,078.61	230
70	Hotcoin	ADA/USDT	$0.221872	$2,145,252.81/$2,351,761.05	$1,223,448.87	533
71	KCEX	ADA/USDT	$0.220766	$2,456,740.45/$2,911,048.62	$685,837.76	600
72	Biconomy.com	ADA/USDT	$0.220648	$152,924.50/$155,480.30	$22,334,879.52	443
73	BitMart	ADA/USDT	$0.216205	$293,677.85/$291,876.15	$985.39	555
74	LeveX	ADA/USDT	$0.220867	$226,033.00/$229,693.70	$73,048.42	497
75	YUBIT	ADA/USDT	$0.220767	$38,739.88/$57,970.02	$4,858,743.56	389
76	Blynex	ADA/USDT	$0.222369	$2,573,301.87/$2,452,286.54	$199,022.84	546
77	BiFinance	ADA/USDT	$0.220848	$5,813,865.34/$5,462,581.20	$34,950,024.98	679
78	Phemex	ADA/USDT	$0.220648	$1,726,108.53/$1,826,313.78	$5,685,262.90	521
79	Azbit	ADA/USDT	$0.220866	$462,679.40/$455,524.80	$7,482,995.12	461
80	BYDFi	ADA/USDT	$0.220667	$78,893.74/$67,742.52	$596,128.45	405
81	Bitrue	ADA/USDT	$0.220767	$1,351,163.36/$1,625,650.92	$1,175,899.17	469
82	Pionex	ADA/USDT	$0.220848	$643,350.57/$577,580.89	$19,548,944.39	467
83	HitBTC	ADA/USDT	$0.220771	$2,820,547.56/$2,674,645.19	$2,335,707.86	500
84	CoinTR	ADA/USDT	$0.220871	$231,837.04/$210,295.27	$785,759.87	318
85	Cryptonex	ADA/USDT	$0.220667	$200.79/$216.27	$11,764.21	8
86	Poloniex	ADA/USDT	$0.220941	$57,603.79/$60,697.24	$7,490,465.59	211
87	Bitcastle	ADA/USDT	$0.220748	$112,394.42/$116,439.35	$1,786,025.71	273
88	CoinUp.io	ADA/USDT	$0.221070	$701,358.47/$868,419.38	$3,489,968.91	383
89	BTCC	ADA/USDT	$0.220766	$3,041,043.43/$1,130,132.51	$16,009,149.94	471
90	XBO.com	ADA/USDT	$0.220852	$3,904,309.52/$3,818,395.44	$122,078.56	507
91	Koinpark	ADA/USDT	$0.221470		$12,205.67	1
92	PointPay	ADA/USDT	$0.220967	$11,721.83/$10,929.62	$1,141,776.75	152
93	BitKan	ADA/USDT	$0.220867	$371,317.84/$620,790.77	$2,089,139.43	388
94	KTX	ADA/USDT	$0.220867	$218.71/$182.99	$3,130,147.35	3
95	CriptoSwaps	ADA/USDT	$0.220767	$2,180.72/$5,862.66	$165,634.33	13
96	DigiFinex	ADA/USDT	$0.220667	$312,938.67/$571,003.26	$2,773,851.86	355
97	WOO X Pro	ADA/USDT	$0.216204	$455,031.05/$445,485.86	$971.40	383
98	ICRYPEX	ADA/USDT	$0.221767	$14,984.03/$17,867.53	$379,736.66	77
99	Mandala Exchange	ADA/USDT	$0.220771	$2,188,569.62/$2,678,764.32	$2,335,704.82	370
100	BitGW Exchange	ADA/USDT	$0.220766	$75,067.74/$156,080.57	$6,266,776.64	261

Latest Cardano News

CryptoPotato • 6 hours ago

Crypto holders increased their use of digital asset-backed loans in 2026 as weaker markets...

The Bit Journal • 7 hours ago

September is bringing a new wave of attention to the crypto market, with established names...

CryptoNewsLand • 8 hours ago

CLARITY Act uncertainty is adding another risk factor for the U.S. altcoin market. APT, SU...

COINTURK NEWS • 14 hours ago

🚀 Cardano jumps 17% this week as DEX trading volume triples in just 48 hours. 📈 Large ho...

Blockonomi • 15 hours ago

Cardano (ADA) holds at $0.224 as DEX volumes jump 3x to $7M, whales accumulate 60M tokens,...

TurkishNY Radio • 15 hours ago

September has opened with renewed attention on established altcoins, with XRP coming off a...

Crypto News - Latest Cryptocurrency News • 18 hours ago

Cardano and TRON offer two powerful examples of best crypto projects that attracted attent...

Captain Altcoin • 1 day ago

The ADA price has put together a strong recovery, climbing 69% since it first appeared on ...

TurkishNY Radio • 1 day ago

The next major crypto opportunity may not arrive with a dramatic chart candle. Sometimes, ...

Cardano Price Live Data

Cardano (ADA) is a cryptocurrency launched in 2017. Cardano has a current supply of 36.45B with 36.45B in circulation. The last known price of the coin is $0.2208 USD and is down -1.14 over the last 24 hours. It is currently trading on 1,716 active market(s) with $358.28M traded over the last 24 hours. More information can be found at https://www.cardano.org.

Most Visited Cryptocurrencies