Cardano

ADA

$0.215633

6.30%

Market Cap

$6.05B

Volume (24h)

$358.28M

FDV

9.70B

Vol/Mkt Cap (24h)

5.92%

Total supply

44.99B ADA

Max. supply

45B ADA

Circulating supply

36.45B ADA

Website

Socials

Technical Docs

Explorers

ADA to USD converter

ADA

0.2156328227067199898581151 * [coins_amount]

USD

Price performance

Low (24h)

$0.192333

High (24h)

$0.207735

All-time high

September 1, 2021

$3.10

All-time low

October 1, 2017

$0.01735

793.54%

Cardano Markets

#	Exchange	Pair	Price	+2%/-2% Depth	Volume (24h)	Liquidity
1	Binance	ADA/USDT	$0.215407	$530,751.19/$631,069.21	$39,150,776.60	661
2	MEXC	ADA/USDT	$0.215936	$1,961,322.73/$1,525,343.37	$8,077,067.29	606
3	CoinW	ADA/USDT	$0.215532	$657,492.08/$734,921.24	$5,969,000.85	651
4	Bitget	ADA/USDT	$0.215521	$572,160.37/$487,361.15	$4,423,543.43	584
5	KuCoin	ADA/USDT	$0.215222	$122,832.87/$160,388.37	$4,414,585.58	540
6	WhiteBIT	ADA/USDT	$0.215987	$882,624.79/$610,328.87	$4,139,243.24	584
7	AlphaX	ADA/USDT	$0.215512	$95,718.12/$340,776.86	$4,122,456.62	516
8	Kraken	ADA/USDT	$0.215296	$485,746.00/$471,682.37	$2,002,766.17	651
9	Bitunix	ADA/USDT	$0.215412	$576,167.61/$521,526.20	$1,584,397.29	589
10	OneBullEx	ADA/USDT	$0.274456	$471,364.50/$446,057.09	$926,735.37	594
11	MGBX	ADA/USDT	$0.215512	$1,315,008.73/$1,299,848.56	$853,087.36	591
12	Coinstore	ADA/USDT	$0.215432	$119,160.37/$114,346.02	$592,819.49	500
13	BigONE	ADA/USDT	$0.216011	$42.74/$337.66	$540,366.07	75
14	CoinEx	ADA/USDT	$0.215312	$70,512.13/$63,199.78	$429,089.26	405
15	Binance.US	ADA/USDT	$0.215627	$28,691.37/$40,596.39	$221,654.86	519
16	Coinbase Exchange	ADA/USDT	$0.215751	$14,966.33/$17,037.88	$170,277.32	438
17	PancakeSwap v3 (BSC)	ADA/USDT	$0.215279		$155,484.19	324.2516164797
18	BTSE	ADA/USDT	$0.216236	$544,116.85/$198,815.93	$137,169.29	532
19	MAX Exchange	ADA/USDT	$0.215607	$35,293.01/$43,325.17	$124,390.02	409
20	TRIV	ADA/USDT	$0.215507	$456,290.94/$448,993.07	$28,942.95	593
21	Tokocrypto	ADA/USDT	$0.215512	$675,836.43/$557,454.91	$20,965.59	593
22	Uniswap v3 (BSC)	ADA/USDT	$0.216441		$11,066.11	226.6312595942
23	Gate US	ADA/USDT	$0.215507	$32,531.51/$37,569.48	$6,355.59	500
24	Bitlo	ADA/USDT	$0.216114	$18,000.95/$19.65	$5,836.02	1
25	WazirX	ADA/USDT	$0.214609	$4,983.84/$5,030.48	$4,382.55	227
26	Remitano	ADA/USDT	$0.215599		$2,846.02	1
27	BabySwap	ADA/USDT	$0.215453		$1,075.17	120.8245740424
28	MDEX (BSC)	ADA/USDT	$0.216340		$1,061.84	151.7644956316
29	CoinJar	ADA/USDT	$0.215308	$949.87/$50,208.13	$743.98	318
30	Bitkub	ADA/USDT	$0.215108		$219.13	417
31	PancakeSwap v2 (BSC)	ADA/USDT	$0.215222		$109.11	22.0636397072
32	Unocoin	ADA/USDT	$0.474633		$45.93	535
33	Giottus	ADA/USDT	$0.214751	$59,666.45/$61,241.35	$41.64	527
34	Upbit	ADA/USDT	$0.226495		$23.40	1
35	WOO X	ADA/USDT	$0.215507		$8.34	1
36	ZebPay	ADA/USDT	$0.253227		$	75
37	Coinmetro	ADA/USDT	$0.154581		$	1
38	Gate	ADA/USDT	$0.215432	$1,008,418.11/$645,854.37	$11,720,835.07	673
39	Bitcoiva	ADA/USDT	$0.216211		$29,807.60	1
40	Bybit	ADA/USDT	$0.215512	$506,108.12/$361,226.71	$9,587,184.66	478
41	LBank	ADA/USDT	$0.215407	$501,641.90/$714,994.70	$6,577,555.47	581
42	WEEX	ADA/USDT	$0.215512	$468,502.71/$351,344.97	$10,669,013.20	556
43	Paribu	ADA/USDT	$0.215222		$121,124.23	161
44	OKX	ADA/USDT	$0.215422	$612,959.51/$447,319.75	$10,276,847.82	578
45	BingX	ADA/USDT	$0.215815	$520,932.02/$454,902.54	$1,464,745.58	561
46	CEX.IO	ADA/USDT	$0.215578	$1,757,822.68/$1,252,975.74	$14,122.47	637
47	Binance TH	ADA/USDT	$0.215508	$639,487.60/$568,895.16	$123,640.38	571
48	Changelly	ADA/USDT	$0.215732	$2,741,123.58/$2,595,311.59	$2,784,898.32	609
49	Nonkyc.io Exchange	ADA/USDT	$0.214443	$5,559.96/$6,067.29	$3,799.52	292
50	BloFin	ADA/USDT	$0.215308	$979,010.76/$888,009.15	$7,360,439.83	544
51	Hibt	ADA/USDT	$0.216012	$1,342,284.38/$959,009.01	$7,822,461.79	587
52	XT.COM	ADA/USDT	$0.215512	$1,335,012.50/$1,624,685.57	$14,890,883.75	573
53	Echobit	ADA/USDT	$0.215412	$2,707,433.44/$2,778,023.57	$2,609,520.64	629
54	BtcTurk \| Kripto	ADA/USDT	$0.215621	$20,822.68/$29,752.90	$299,544.88	431
55	Ourbit	ADA/USDT	$0.215915	$813,161.81/$802,154.68	$12,648,733.13	551
56	Toobit	ADA/USDT	$0.215512	$615,487.08/$681,047.24	$14,090,674.60	552
57	Bitbase	ADA/USDT	$0.215912	$513,444.35/$539,738.18	$1,579,042.30	536
58	OrangeX	ADA/USDT	$0.215811	$394,965.88/$452,651.73	$10,555,402.87	498
59	BitradeX	ADA/USDT	$0.215412	$474,123.69/$494,354.16	$10,780,363.48	514
60	CoinCola	ADA/USDT	$0.215507	$659.99/$7,145.78	$211,938.44	246
61	Tapbit	ADA/USDT	$0.215512	$52,199.95/$85,831.53	$9,702,938.88	448
62	Crypto.com Exchange	ADA/USDT	$0.215835	$666,637.80/$686,808.68	$2,700,482.33	523
63	UZX	ADA/USDT	$0.215407	$2,318,315.07/$2,035,449.57	$20,395,119.09	562
64	Kanga Exchange	ADA/USDT	$0.215807	$7,702.36/$8,144.04	$18,016.45	198
65	Deepcoin	ADA/USDT	$0.215412	$15,984,558.70/$15,975,387.09	$68,810,706.61	558
66	BVOX	ADA/USDT	$0.215811	$19,991,713.49/$19,998,622.19	$13,384,619.25	556
67	HTX	ADA/USDT	$0.215379	$42,059.14/$14,291.07	$2,975,007.66	366
68	KCEX	ADA/USDT	$0.215512	$2,810,904.84/$2,714,379.62	$782,856.06	590
69	Blynex	ADA/USDT	$0.216074	$2,497,209.54/$2,467,671.68	$190,749.90	583
70	Hotcoin	ADA/USDT	$0.215907	$2,356,630.42/$2,511,681.48	$1,736,483.43	504
71	LeveX	ADA/USDT	$0.215612	$203,524.35/$220,122.88	$84,497.40	483
72	BYDFi	ADA/USDT	$0.215412	$70,058.31/$56,412.73	$751,643.09	387
73	BitMart	ADA/USDT	$0.214012	$344,734.02/$267,338.03	$1,645.10	524
74	BiFinance	ADA/USDT	$0.215508	$6,170,904.65/$6,145,273.02	$38,603,950.32	671
75	Phemex	ADA/USDT	$0.215407	$1,746,258.10/$1,856,649.30	$7,221,124.46	493
76	Biconomy.com	ADA/USDT	$0.215815	$152,026.50/$153,580.43	$19,740,475.50	395
77	Bitfinex	ADA/USDT	$0.215527	$83,523.24/$103,239.81	$443,715.54	399
78	Bitrue	ADA/USDT	$0.215612	$1,537,206.64/$1,354,600.80	$1,366,645.37	472
79	Azbit	ADA/USDT	$0.215512	$593,521.46/$450,421.31	$7,857,726.85	449
80	BTCC	ADA/USDT	$0.215908	$1,388,944.83/$1,117,884.10	$19,556,931.17	519
81	Pionex	ADA/USDT	$0.215507	$594,647.87/$591,403.98	$22,734,071.26	441
82	YUBIT	ADA/USDT	$0.215412	$47,138.44/$40,721.43	$6,469,568.04	329
83	HitBTC	ADA/USDT	$0.215736	$2,735,450.28/$2,589,942.33	$2,784,946.60	473
84	Poloniex	ADA/USDT	$0.215452	$176,521.84/$151,532.69	$8,295,258.15	361
85	Cryptonex	ADA/USDT	$0.216011	$185.22/$188.03	$11,519.02	7
86	Koinpark	ADA/USDT	$0.215936		$12,208.77	1
87	Bitcastle	ADA/USDT	$0.215407	$118,317.73/$117,915.00	$2,270,223.87	299
88	CoinTR	ADA/USDT	$0.215612	$344,303.59/$371,628.46	$893,766.86	344
89	ICRYPEX	ADA/USDT	$0.214313	$23,702.27/$17,246.10	$474,330.75	112
90	BitKan	ADA/USDT	$0.215807	$448,148.85/$402,770.93	$2,272,505.61	372
91	CriptoSwaps	ADA/USDT	$0.215607	$1,960.01/$5,513.52	$144,277.16	30
92	WOO X Pro	ADA/USDT	$0.214012	$450,922.26/$434,933.58	$1,204.03	382
93	DigiFinex	ADA/USDT	$0.215922	$288,651.58/$549,833.21	$4,306,268.41	340
94	XBO.com	ADA/USDT	$0.216061	$3,941,313.60/$3,796,394.63	$213,281.32	436
95	PointPay	ADA/USDT	$0.215512	$6,528.66/$24,348.61	$1,905,931.90	74
96	KTX	ADA/USDT	$0.215507	$129.98/$149.76	$3,384,098.57	1
97	BitTap	ADA/USDT	$0.215711	$221,707.11/$199,650.08	$873,717.41	248
98	Bitazza	ADA/USDT	$0.215508	$10.40/$0.558091	$236,876.63	1
99	idax exchange	ADA/USDT	$0.215408	$391,536.09/$287,482.08	$11,244,388.53	195
100	Bitbaby	ADA/USDT	$0.215512	$2,931,413.85/$2,959,483.07	$1,899,916.73	352

Latest Cardano News

BSC News • 12 hours ago

Cardano founder Charles Hoskinson warns the AI data center buildout will overshoot demand ...

CryptoPotato • 13 hours ago

Hoskinson's argument goes beyond computing costs, as he says blockchains could also provid...

Cryptonews • 22 hours ago

Cardano transaction fees covered just 0.668% of staking rewards, as daily activity fell an...

Bitcoin Sistemi • 1 day ago

Crypto markets rarely stay quiet for long. Cardano is pushing to hold a key support zone, ...

Yellow News • 1 day ago

Users can now check reserve ratios for 19 assets, including Bitcoin, Ether and Solana, aft...

BSC News • 1 day ago

Cardano collected just 3.3 million ADA in transaction fees over 73 epochs, covering less t...

CoinGabbar • 1 day ago

Cardano woke up green today, and it's not alone. After days of sitting near its weekly low...

CoinGabbar • 1 day ago

Cardano price prediction is worth a fresh look today because ADA just broke out of a desce...

Captain Altcoin • 1 day ago

Cardano’s ADA price is approaching an important technical turning point after months of de...

Cardano Price Live Data

Cardano (ADA) is a cryptocurrency launched in 2017. Cardano has a current supply of 36.45B with 36.45B in circulation. The last known price of the coin is $0.2156 USD and is down -5.12 over the last 24 hours. It is currently trading on 1,716 active market(s) with $358.28M traded over the last 24 hours. More information can be found at https://www.cardano.org.

Most Visited Cryptocurrencies