Cardano

ADA

$0.219693

6.30%

Market Cap

$6.05B

Volume (24h)

$358.28M

FDV

9.89B

Vol/Mkt Cap (24h)

5.92%

Total supply

44.99B ADA

Max. supply

45B ADA

Circulating supply

36.45B ADA

Website

Socials

Technical Docs

Explorers

ADA to USD converter

ADA

0.2196931458995599883987637 * [coins_amount]

USD

Price performance

Low (24h)

$0.181821

High (24h)

$0.209043

All-time high

September 1, 2021

$3.10

All-time low

October 1, 2017

$0.01735

856.49%

Cardano Markets

#	Exchange	Pair	Price	+2%/-2% Depth	Volume (24h)	Liquidity
1	Binance	ADA/USDT	$0.219049	$554,311.27/$434,093.46	$66,413,832.17	658
2	WhiteBIT	ADA/USDT	$0.218977	$677,169.48/$559,444.12	$22,659,130.98	589
3	OKX	ADA/USDT	$0.219155	$316,026.27/$359,446.97	$17,530,041.90	572
4	BloFin	ADA/USDT	$0.219920	$1,069,940.89/$1,004,530.03	$14,701,416.97	561
5	MEXC	ADA/USDT	$0.218917	$1,745,969.75/$1,576,151.25	$14,167,305.91	610
6	KuCoin	ADA/USDT	$0.219643	$157,676.56/$112,957.59	$12,882,108.62	527
7	CoinW	ADA/USDT	$0.218897	$606,205.89/$720,695.63	$8,073,428.56	677
8	BTSE	ADA/USDT	$0.220348	$1,294,756.17/$874,356.84	$5,259,172.74	564
9	AlphaX	ADA/USDT	$0.219543	$150,291.38/$275,771.75	$4,125,640.24	506
10	Bitget	ADA/USDT	$0.219354	$508,732.68/$423,217.82	$4,040,950.40	581
11	Bitunix	ADA/USDT	$0.219730	$480,949.03/$420,135.49	$2,615,736.07	566
12	CoinEx	ADA/USDT	$0.218972	$76,855.38/$72,733.14	$2,420,788.08	463
13	Kraken	ADA/USDT	$0.218983	$431,321.88/$303,700.63	$2,150,636.32	647
14	MGBX	ADA/USDT	$0.219920	$1,033,480.70/$1,039,374.00	$1,077,573.71	534
15	Coinstore	ADA/USDT	$0.219620	$88,700.05/$120,041.44	$1,005,925.15	511
16	OneBullEx	ADA/USDT	$0.274647	$478,282.12/$375,554.00	$927,380.69	589
17	Coinbase Exchange	ADA/USDT	$0.219445	$18,282.24/$28,733.51	$401,761.14	498
18	Binance.US	ADA/USDT	$0.219070	$42,768.02/$56,094.29	$249,765.58	651.24670534532
19	PancakeSwap v3 (BSC)	ADA/USDT	$0.218841		$173,087.35	318.4802043893
20	Tokocrypto	ADA/USDT	$0.219173	$616,512.69/$466,547.93	$82,337.87	591
21	TRIV	ADA/USDT	$0.218943	$404,364.21/$394,291.78	$45,248.71	588
22	Uniswap v3 (BSC)	ADA/USDT	$0.220188		$36,408.94	229.3495016875
23	Remitano	ADA/USDT	$0.218906		$25,464.76	1
24	Upbit	ADA/USDT	$0.222659	$1,572.91/$32.90	$16,433.93	1
25	Bitkub	ADA/USDT	$0.220143		$9,043.12	417
26	WazirX	ADA/USDT	$0.216174	$4,952.04/$5,050.11	$8,618.32	173
27	BabySwap	ADA/USDT	$0.218992		$3,032.94	121.0335548362
28	MDEX (BSC)	ADA/USDT	$0.219927		$2,888.60	152.0082175792
29	Bitlo	ADA/USDT	$0.220355	$22,863.22/$19.98	$2,320.34	1
30	CoinJar	ADA/USDT	$0.215058	$5,862.31/$72,235.92	$776.13	386
31	PancakeSwap v2 (BSC)	ADA/USDT	$0.218559		$497.79	22.1784992896
32	Giottus	ADA/USDT	$0.216940	$53,362.16/$53,263.77	$174.95	514
33	Unocoin	ADA/USDT	$0.474956		$45.96	535
34	Digitra.com	ADA/USDT	$0.116986		$0.192325	1
35	ZebPay	ADA/USDT	$0.253371		$	75
36	Coinmetro	ADA/USDT	$0.154658		$	1
37	WOO X	ADA/USDT	$0.218973		$	1
38	Gate US	ADA/USDT	$0.218978	$40,095.77/$32,762.40	$	479
39	WEEX	ADA/USDT	$0.218958	$1,666,017.60/$1,334,680.33	$25,254,741.14	630
40	Binance TH	ADA/USDT	$0.219173	$543,492.85/$477,880.43	$169,186.42	584
41	MAX Exchange	ADA/USDT	$0.219920	$15,287.05/$23,885.13	$145,691.26	396
42	LBank	ADA/USDT	$0.219058	$604,260.49/$494,222.46	$11,182,386.42	588
43	PointPay	ADA/USDT	$0.219462	$7,617.73/$13,223.45	$3,002,642.18	352
44	Bitcoiva	ADA/USDT	$0.219943		$31,118.70	1
45	BingX	ADA/USDT	$0.218943	$463,018.90/$425,310.27	$2,490,511.21	571
46	BitradeX	ADA/USDT	$0.218873	$535,321.56/$505,825.17	$23,923,443.32	558
47	Paribu	ADA/USDT	$0.219555		$214,512.45	161
48	Hibt	ADA/USDT	$0.219273	$799,513.86/$1,143,365.09	$13,268,228.11	569
49	Kanga Exchange	ADA/USDT	$0.219820	$6,230.83/$8,189.57	$15,454.90	1
50	Bybit	ADA/USDT	$0.219373	$554,916.68/$373,585.64	$15,249,263.71	469
51	Gate	ADA/USDT	$0.219105	$798,293.04/$599,760.88	$24,455,782.79	643
52	Nonkyc.io Exchange	ADA/USDT	$0.218920	$99,037.69/$100,631.03	$7,286.51	401
53	CoinCola	ADA/USDT	$0.218973	$608.87/$8,295.54	$386,597.90	283
54	BigONE	ADA/USDT	$0.220120	$42.66/$360.08	$1,135,548.54	43
55	BitMart	ADA/USDT	$0.215557	$236,191.14/$323,891.78	$7,481.10	598
56	XT.COM	ADA/USDT	$0.218973	$1,348,568.42/$1,001,268.38	$25,906,963.44	580
57	Toobit	ADA/USDT	$0.219158	$560,024.14/$623,931.26	$20,244,503.82	555
58	Ourbit	ADA/USDT	$0.219073	$918,357.34/$714,000.61	$21,048,558.46	564
59	Changelly	ADA/USDT	$0.219017	$2,350,191.49/$1,755,019.69	$5,964,166.25	588
60	BVOX	ADA/USDT	$0.218973	$1,140,628.26/$1,439,668.61	$31,685,401.49	570
61	Bitbase	ADA/USDT	$0.217870	$526,512.94/$525,251.48	$2,587,069.60	543
62	HTX	ADA/USDT	$0.218932	$69,258.83/$20,426.16	$2,954,548.32	454
63	BtcTurk \| Kripto	ADA/USDT	$0.219759	$38,368.27/$29,681.52	$389,594.61	404
64	Tapbit	ADA/USDT	$0.218873	$66,360.47/$45,576.92	$12,103,708.02	426
65	Echobit	ADA/USDT	$0.218873	$2,918,050.13/$2,723,457.39	$6,686,429.55	615
66	Deepcoin	ADA/USDT	$0.219073	$16,256,990.88/$14,895,213.85	$115,774,065.12	580
67	OrangeX	ADA/USDT	$0.220241	$290,360.36/$403,138.25	$17,891,670.94	501
68	CEX.IO	ADA/USDT	$0.219163	$1,190,612.57/$963,092.49	$14,494.56	591
69	Crypto.com Exchange	ADA/USDT	$0.219780	$679,647.57/$699,754.75	$6,283,693.36	507
70	UZX	ADA/USDT	$0.218917	$1,837,978.10/$2,047,098.35	$34,605,659.79	555
71	BiFinance	ADA/USDT	$0.218917	$5,372,944.46/$5,513,104.43	$31,092,418.11	701
72	Bitfinex	ADA/USDT	$0.219555	$57,093.75/$60,785.36	$556,922.08	447
73	Biconomy.com	ADA/USDT	$0.219720	$153,256.16/$155,797.01	$41,761,934.58	443
74	Azbit	ADA/USDT	$0.220041	$521,038.16/$448,100.03	$11,831,570.73	474
75	YUBIT	ADA/USDT	$0.219173	$45,985.35/$38,336.35	$8,604,255.72	396
76	Hotcoin	ADA/USDT	$0.219342	$2,441,809.62/$2,020,372.31	$6,751,421.80	489
77	KCEX	ADA/USDT	$0.218973	$2,052,456.52/$3,339,397.42	$5,062,543.19	575
78	Koinbay	ADA/USDT	$0.219743	$250,932.76/$82,185.97	$8,964,864.69	396
79	Phemex	ADA/USDT	$0.219273	$1,497,932.21/$1,798,451.52	$9,424,018.79	512
80	Blynex	ADA/USDT	$0.220050	$3,065,532.12/$2,480,018.15	$215,291.13	568
81	LeveX	ADA/USDT	$0.218873	$232,336.64/$232,669.50	$157,307.21	479
82	BYDFi	ADA/USDT	$0.219941	$65,115.70/$70,985.52	$1,272,872.53	376
83	Bitbaby	ADA/USDT	$0.219417	$3,037,880.37/$2,577,878.53	$3,178,932.53	519
84	CoinUp.io	ADA/USDT	$0.219227	$405,021.80/$185,205.92	$5,527,913.26	380
85	Bitrue	ADA/USDT	$0.219417	$1,541,782.07/$1,236,479.14	$2,371,192.76	453
86	HitBTC	ADA/USDT	$0.219956	$2,355,230.90/$1,760,113.50	$6,000,982.73	479
87	Pionex	ADA/USDT	$0.218973	$561,223.79/$565,226.30	$35,949,471.46	437
88	CoinTR	ADA/USDT	$0.219920	$258,644.45/$181,392.49	$1,252,345.32	333
89	Poloniex	ADA/USDT	$0.219409	$208,043.09/$144,778.09	$13,448,781.33	361
90	XBO.com	ADA/USDT	$0.219023	$3,694,852.61/$3,751,095.95	$362,265.96	514
91	CriptoSwaps	ADA/USDT	$0.219543	$1,630.30/$1,390.32	$192,120.71	17
92	Koinpark	ADA/USDT	$0.219920		$25,921.24	1
93	Cryptonex	ADA/USDT	$0.219058	$256.67/$206.17	$30,987.45	5
94	KTX	ADA/USDT	$0.219830	$141.87/$51.20	$6,360,582.28	3
95	BitKan	ADA/USDT	$0.219273	$426,053.15/$343,256.33	$2,768,300.88	384
96	ICRYPEX	ADA/USDT	$0.219957	$15,566.66/$14,490.16	$778,069.99	102
97	Bitcastle	ADA/USDT	$0.218873	$138,501.08/$123,736.89	$3,649,630.50	305
98	BTCC	ADA/USDT	$0.220073	$2,954,860.95/$1,419,425.71	$33,201,598.88	451
99	EasiCoin	ADA/USDT	$0.219273	$1,400,368.05/$930,243.88	$1,466,883.54	386
100	WOO X Pro	ADA/USDT	$0.215520	$426,624.89/$440,389.92	$6,974.17	393

Latest Cardano News

CoinGabbar • 7 hours ago

Best Crypto Under $1: Price, Pros, and Cons Compared A dollar does not go far in most mark...

CoinGabbar • 8 hours ago

The Bitcoin price pushed past $77,000 on Friday, dragging the wider crypto market higher w...

CryptoPotato • 11 hours ago

This Friday, we examine Ethereum, Ripple, Cardano, Binance Coin, and Hyperliquid in greate...

Cointribune • 12 hours ago

The crypto sector is still looking to make the blockchain simpler and more useful on a dai...

ZYCrypto • 12 hours ago

Cardano (ADA) traded mostly sideways on Thursday, although the token remained just over 9%...

CoinGabbar • 13 hours ago

This Cardano price prediction comes at an exciting moment for ADA holders. After a scare t...

Captain Altcoin • 13 hours ago

Cardano, XRP, and Chainlink are pushing higher today after strong price moves placed all 3...

CoinGabbar • 14 hours ago

Cardano ADA News Today: T. Rowe Adds ADA, Price Surge, and UpgradesCardano ADA is trading ...

COINTURK NEWS • 1 day ago

🚀 Cardano is targeting 1 billion users with major advances in scaling and adoption. 🔎 Hy...

Cardano Price Live Data

Cardano (ADA) is a cryptocurrency launched in 2017. Cardano has a current supply of 36.45B with 36.45B in circulation. The last known price of the coin is $0.2197 USD and is -6.30% over the last 24 hours. It is currently trading on 1,716 active market(s) with $358.28M traded over the last 24 hours. More information can be found at https://www.cardano.org.

Most Visited Cryptocurrencies