Edit Content
Cardano
ADA
Share
$0.201662
6.30%

Market Cap

$6.05B

Volume (24h)

$358.28M

FDV

9.07B

Vol/Mkt Cap (24h)

5.92%

Total supply

44.99B ADA

Max. supply

45B ADA

Circulating supply

36.45B ADA

Website

Socials

Technical Docs

Explorers

ADA to USD converter
ADA
0.2016618678672300046805788 * [coins_amount]
USD
Price performance
Low (24h)

$0.186578

High (24h)

$0.194928

0%
All-time high

September 1, 2021

$3.10
All-time low

October 1, 2017

$0.01735

800.08%

Cardano Markets

#ExchangePairPrice+2%/-2% DepthVolume (24h)Liquidity
1ADA/USDT$0.202550$290,132.24/$676,276.99$54,308,488.81639
2ADA/USDT$0.202433$245,761.66/$526,365.97$15,846,423.86575
3ADA/USDT$0.201717$1,306,672.37/$1,852,648.11$11,209,968.85592
4ADA/USDT$0.201847$414,079.85/$562,189.11$10,454,337.19554
5ADA/USDT$0.201809$259,582.88/$506,260.21$9,833,718.71581
6AlphaXADA/USDT$0.202117$171,902.06/$611,984.59$6,157,982.12530
7ADA/USDT$0.201804$2,751,287.14/$2,586,755.44$5,373,312.51659
8ADA/USDT$0.201504$646,879.20/$1,203,768.87$4,804,864.84561
9ADA/USDT$0.201719$211,871.46/$571,373.15$2,252,291.37568
10ADA/USDT$0.201704$15,684.23/$10,406.21$2,099,615.04376
11ADA/USDT$0.200709$225,618.29/$649,186.80$2,053,539.86567
12ADA/USDT$0.201970$597,961.38/$592,291.36$1,470,038.82680
13ADA/USDT$0.201815$1,103,769.53/$1,215,722.38$987,227.62526
14ADA/USDT$0.201619$100,494.16/$95,507.85$655,490.68486
15ADA/USDT$0.202233$15,568.28/$17,834.25$302,893.44439
16ADA/USDT$0.202415$168,849.75329.6291886041
17Binance.USADA/USDT$0.202383$64,389.57/$64,912.64$94,702.36514
18TRIVADA/USDT$0.201717$249,683.06/$419,749.56$58,785.09577
19TokocryptoADA/USDT$0.201804$307,966.35/$643,215.03$30,605.75577
20Uniswap v3 (BSC)ADA/USDT$0.202285$24,226.29232.4653167907
21CEX.IOADA/USDT$0.201824$1,047,760.87/$1,114,305.96$14,605.32648
22RemitanoADA/USDT$0.201144$8,974.921
23ADA/USDT$0.210326$6,021.291
24BitkubADA/USDT$0.201904$3,472.82/$0.022017$4,994.99417
25BitloADA/USDT$0.201918$19,545.71/$18.35$2,805.561
26ADA/USDT$0.201694$4,963.55/$5,049.04$2,323.83195
27MDEX (BSC)ADA/USDT$0.201893$1,915.43149.0444709242
28ADA/USDT$0.202107$1,692.75118.234805978
29PancakeSwap v2 (BSC)ADA/USDT$0.201928$316.3721.2090677834
30GiottusADA/USDT$0.200676$42,982.46/$43,696.71$261.06493
31CoinJarADA/USDT$0.209614$12,906.36/$73,808.24$80.662
32UnocoinADA/USDT$0.474587$45.93535
33ZebPayADA/USDT$0.253174$75
34CoinmetroADA/USDT$0.154565$1
35WOO XADA/USDT$0.201908$1
36Digitra.comADA/USDT$0.116795$1
37Gate USADA/USDT$0.201714$43,137.49/$23,431.50$470
38CoinExADA/USDT$0.202420$77,191.35/$76,387.42$1,364,607.18499
39ADA/USDT$0.202046$160,543.86/$146,296.14$8,208,210.17524
40ADA/USDT$0.201864$694,236.48/$545,108.64$4,699,310.68645
41ADA/USDT$0.201804$28,766.251
42MAX ExchangeADA/USDT$0.202104$19,371.46/$18,734.35$49,954.70373
43ParibuADA/USDT$0.202146$204,254.95161
44ADA/USDT$0.201904$1,035,078.46/$1,199,261.07$19,329,436.43573
45ADA/USDT$0.202126$529,813.46/$791,560.32$17,168,386.59674
46OneBullExADA/USDT$0.274433$277,347.70/$400,620.12$926,659.59559
47ADA/USDT$0.201704$421,571.61/$353,436.76$18,151,235.85546
48BigONEADA/USDT$0.200909$46.34/$416.75$394,192.5956
49ADA/USDT$0.201122$663,245.37/$857,197.12$6,744,868.81509
50Binance THADA/USDT$0.201904$314,292.99/$690,553.56$291,171.30554
51ADA/USDT$0.201709$494,136.26/$920,235.61$13,492,319.04544
52ADA/USDT$0.201717$456,617.70/$414,508.91$10,567,462.77456
53ChangellyADA/USDT$0.201347$1,587,713.47/$2,474,359.09$4,059,910.54576
54ADA/USDT$0.201704$398,281.04/$777,574.12$8,798,783.26558
55ADA/USDT$0.201609$98,834.15/$94,504.03$5,297.97365
56CoinColaADA/USDT$0.201804$565.52/$8,155.45$266,860.07237
57ADA/USDT$0.201816$646,342.32/$674,635.50$16,658,685.91529
58ADA/USDT$0.201319$426,422.60/$994,041.98$15,256,885.17533
59ADA/USDT$0.201917$1,008,244.70/$979,949.68$20,516,306.91556
60BitbabyADA/USDT$0.201804$2,873,016.44/$2,881,994.28$2,439,826.66594
61ADA/USDT$0.201704$35,610.90/$37,056.90$9,783,816.55401
62BitbaseADA/USDT$0.201804$943,125.16/$1,061,194.66$1,989,856.65547
63Kanga ExchangeADA/USDT$0.201410$7,514.38/$6,774.70$17,515.261
64ADA/USDT$0.201853$567,389.14/$610,456.08$11,520,665.94596
65ADA/USDT$0.201609$237,046.53/$481,126.78$14,746,868.92479
66ADA/USDT$0.201409$1,325,592.55/$1,586,683.30$22,245,616.08549
67ADA/USDT$0.201804$13,848,265.45/$15,086,553.64$92,090,633.42555
68BitfinexADA/USDT$0.201896$93,026.93/$94,060.29$867,659.84450
69ADA/USDT$0.201778$713,240.68/$734,337.55$4,808,475.75535
70BtcTurk | KriptoADA/USDT$0.201746$15,677.38/$28,003.73$287,186.40354
71ADA/USDT$0.201908$1,992,743.99/$1,987,329.23$28,219,585.90529
72ADA/USDT$0.201409$209,185.41/$295,038.88$12,147,798.50417
73ADA/USDT$0.202004$2,670,856.12/$2,720,666.88$971,139.96576
74ADA/USDT$0.202007$99,605.62/$112,163.38$4,015,232.83434
75LeveXADA/USDT$0.201904$209,758.39/$209,096.74$120,266.12478
76ADA/USDT$0.201804$150,002.72/$152,948.35$32,310,511.35413
77ADA/USDT$0.201709$1,682,318.80/$2,150,716.02$3,344,816.31422
78ADA/USDT$0.201868$2,717,288.92/$2,470,416.33$136,296.72550
79ADA/USDT$0.201804$30,448.80/$45,090.42$6,464,457.01352
80BYDFiADA/USDT$0.201818$83,449.25/$63,057.81$1,007,702.47371
81ADA/USDT$0.201519$189,977.65/$324,537.30$3,350,014.29377
82ADA/USDT$0.202004$1,610,407.35/$1,624,378.66$6,696,601.69473
83ADA/USDT$0.201817$6,260,921.21/$6,579,167.13$31,979,928.87636
84HitBTCADA/USDT$0.201782$1,342,210.21/$2,478,112.38$4,060,031.59468
85ADA/USDT$0.201818$348,471.19/$551,152.08$7,951,168.62404
86ADA/USDT$0.201904$1,321,242.03/$1,395,737.76$1,716,554.13433
87ADA/USDT$0.201804$336,699.51/$698,108.10$28,250,100.95416
88XBO.comADA/USDT$0.201914$3,334,540.70/$3,567,857.76$319,155.19515
89KoinparkADA/USDT$0.201509$20,595.801
90PoloniexADA/USDT$0.202583$32,491.00/$59,208.05$10,447,336.73296
91ADA/USDT$0.202004$216.58/$199.65$13,686.963
92ICRYPEXADA/USDT$0.200805$16,344.40/$14,322.60$394,023.1793
93ADA/USDT$0.201804$695,037.75/$1,376,711.39$885,422.10380
94ADA/USDT$0.201817$1,897,342.42/$1,852,011.71$26,988,919.34435
95ADA/USDT$0.201809$124,349.37/$156,249.73$3,145,476.98252
96CoinTRADA/USDT$0.201719$321,324.33/$364,093.08$1,186,826.81313
97ADA/USDT$0.200823$354,544.60/$639,356.48$6,257,132.07337
98ADA/USDT$0.201916$115.51/$148.54$5,100,066.622
99CriptoSwapsADA/USDT$0.201604$1,277.37/$5,772.27$248,653.9660
100BitKanADA/USDT$0.201804$273,519.76/$378,361.57$2,136,393.87312

Latest Cardano News

BSC News • 3 hours ago
Cardano's ADA token surges past $0.20 for the first time this year, driven by the launch o...
ZYCrypto • 6 hours ago
Cardano (ADA) traded higher on Thursday after a sharp recovery, putting the token back in ...
Cryip • 8 hours ago
Grayscale’s Smart Contract Fund closed its second-quarter rebalance on August 5 with BNB a...
CoinGabbar • 11 hours ago
Cardano ADA News: Open Wallet Standard, and Record DecentralizationCharles Hoskinson confi...
Captain Altcoin • 12 hours ago
Cardano’s ADA price has recovered toward $0.19, but the latest bounce comes after one of t...
CoinGabbar • 16 hours ago
$ADA is currently trading at $0.188, the kind that's been quietly holding the price up for...
BH NEWS • 16 hours ago
The recent activity in the cryptocurrency market saw Shiba Inu attempt a rally, temporaril...
COINTURK NEWS • 16 hours ago
🚀 Cardano breaks above key averages as rival coins face hurdles. 💹 $ADA outperformed by ...
BitcoinWorld • 17 hours ago
BitcoinWorld Altcoin Price Forecast: Ripple, Cardano, and Solana Face Deeper Losses Ripple...
Cardano Price Live Data
Cardano (ADA) is a cryptocurrency launched in 2017. Cardano has a current supply of 36.45B with 36.45B in circulation. The last known price of the coin is $0.2017 USD and is -6.30% over the last 24 hours. It is currently trading on 1,716 active market(s) with $358.28M traded over the last 24 hours. More information can be found at https://www.cardano.org.
Most Visited Cryptocurrencies
Cardano
$0.2017
-6.30%
XRP
$1.03
-3.64%
Hashflow
$0.0344
-6.37%
Fusionist
$0.1132
-5.00%
ZEROBASE
$0.1837
-1.44%
Biconomy
$0.0403
-3.19%
Chainlink
$8.19
-4.63%
Cash Cat
$0.1002
+5.05%
Canton Network
$0.0909
-3.70%
Shiba Inu
$0.054668
-4.52%
Cookie DAO
$0.027710
-2.58%
River
$3.28
-0.72%
Caldera
$0.0682
-5.95%
Cartesi
$0.0216
-0.33%
Heima
$0.3396
+11.89%
GoМining
$0.2571
-2.07%
Audiera
$2.04
-3.55%
ETHGas
$0.022
-17.42%
Avalanche
$6.41
-4.93%
Invesco QQQ Trust Tokenized bStocks
$715.10
-0.47%