Cardano

ADA

$0.219638

6.30%

Market Cap

$6.05B

Volume (24h)

$358.28M

FDV

9.88B

Vol/Mkt Cap (24h)

5.92%

Total supply

44.99B ADA

Max. supply

45B ADA

Circulating supply

36.45B ADA

Website

Socials

Technical Docs

Explorers

ADA to USD converter

ADA

0.2196378542780199893957871 * [coins_amount]

USD

Price performance

Low (24h)

$0.200116

High (24h)

$0.205301

All-time high

September 1, 2021

$3.10

All-time low

October 1, 2017

$0.01735

845.68%

Cardano Markets

#	Exchange	Pair	Price	+2%/-2% Depth	Volume (24h)	Liquidity
1	Binance	ADA/USDT	$0.219498	$437,054.28/$643,383.07	$47,745,905.36	650
2	OKX	ADA/USDT	$0.219734	$462,902.57/$445,238.30	$11,008,402.88	582
3	MEXC	ADA/USDT	$0.220086	$1,549,301.24/$1,677,028.23	$9,845,546.12	601
4	CoinW	ADA/USDT	$0.219542	$582,406.24/$606,768.07	$5,915,996.09	639
5	KuCoin	ADA/USDT	$0.219403	$160,123.37/$178,967.70	$5,795,769.93	544
6	WhiteBIT	ADA/USDT	$0.219495	$524,937.35/$778,572.26	$5,212,284.60	555
7	BTSE	ADA/USDT	$0.219881	$1,110,864.27/$1,323,989.62	$4,630,517.40	572
8	AlphaX	ADA/USDT	$0.219786	$88,148.49/$320,669.62	$4,118,409.84	506
9	Bitget	ADA/USDT	$0.219895	$409,162.76/$744,443.32	$3,747,074.06	583
10	Bitunix	ADA/USDT	$0.219784	$296,740.63/$629,522.04	$1,765,535.13	575
11	Kraken	ADA/USDT	$0.219436	$452,703.59/$594,367.98	$1,226,875.97	640
12	MGBX	ADA/USDT	$0.219784	$1,397,878.89/$1,399,474.21	$1,078,958.00	598
13	OneBullEx	ADA/USDT	$0.274682	$304,834.16/$434,532.13	$927,499.49	585
14	Coinstore	ADA/USDT	$0.219714	$115,766.42/$112,030.52	$721,187.49	498
15	Coinbase Exchange	ADA/USDT	$0.219334	$14,701.39/$17,031.80	$271,294.38	469
16	PancakeSwap v3 (BSC)	ADA/USDT	$0.220017		$160,983.91	324.8277690669
17	MAX Exchange	ADA/USDT	$0.219286	$17,881.26/$37,687.58	$64,453.94	405
18	Binance.US	ADA/USDT	$0.219904	$28,583.15/$41,330.12	$58,384.48	590.94706044253
19	TRIV	ADA/USDT	$0.219884	$365,347.34/$420,835.99	$34,138.23	588
20	Tokocrypto	ADA/USDT	$0.219884	$387,429.54/$695,273.85	$19,737.29	586
21	Uniswap v3 (BSC)	ADA/USDT	$0.219897		$14,596.09	227.8347093753
22	CoinJar	ADA/USDT	$0.222787	$1,648.12/$66,080.14	$10,283.61	366
23	Remitano	ADA/USDT	$0.218948	$111.79/$161.54	$5,655.14	1
24	WazirX	ADA/USDT	$0.229284	$4,965.50/$5,057.80	$4,084.40	251
25	Bitkub	ADA/USDT	$0.219384		$2,473.79	417
26	Bitlo	ADA/USDT	$0.219285	$16,583.95/$20.00	$2,357.41	1
27	MDEX (BSC)	ADA/USDT	$0.218827		$1,315.46	152.0810432853
28	Upbit	ADA/USDT	$0.225335	$1,042.05/$474.88	$1,298.25	134
29	BabySwap	ADA/USDT	$0.219880		$1,296.59	121.4216891202
30	ZebPay	ADA/USDT	$0.253402		$644.02	75
31	PancakeSwap v2 (BSC)	ADA/USDT	$0.219800		$306.77	22.2526699395
32	Unocoin	ADA/USDT	$0.475014		$45.97	535
33	Giottus	ADA/USDT	$0.218253	$39,037.46/$80,919.53	$6.55	502
34	WOO X	ADA/USDT	$0.219884		$2.76	1
35	Digitra.com	ADA/USDT	$0.130691		$0.356916	1
36	Coinmetro	ADA/USDT	$0.154705		$	1
37	Gate US	ADA/USDT	$0.219905	$26,901.96/$40,737.17	$	482
38	CoinEx	ADA/USDT	$0.219686	$78,304.32/$74,738.71	$590,443.43	481
39	Bitcoiva	ADA/USDT	$0.218286		$29,967.73	1
40	Paribu	ADA/USDT	$0.219798		$146,917.88	161
41	BingX	ADA/USDT	$0.219492	$394,370.77/$539,864.64	$1,344,008.70	565
42	LBank	ADA/USDT	$0.219984	$485,947.85/$637,997.18	$7,583,674.61	571
43	Gate	ADA/USDT	$0.219484	$648,842.86/$978,436.86	$13,147,997.11	660
44	WEEX	ADA/USDT	$0.219784	$1,834,887.60/$852,060.63	$16,794,903.58	598
45	CoinCola	ADA/USDT	$0.219784	$670.70/$8,152.40	$264,835.47	261
46	BitradeX	ADA/USDT	$0.219784	$414,430.19/$446,115.06	$13,489,627.87	545
47	Binance TH	ADA/USDT	$0.219786	$363,797.73/$708,259.95	$227,319.27	559
48	BigONE	ADA/USDT	$0.219584	$37.95/$395.15	$644,852.73	52
49	Bybit	ADA/USDT	$0.219784	$439,990.10/$489,145.61	$9,310,918.90	461
50	BVOX	ADA/USDT	$0.219784	$20,155,564.99/$20,156,141.41	$3,171,014.09	601
51	Hibt	ADA/USDT	$0.219987	$952,373.07/$597,346.95	$9,507,120.65	552
52	Changelly	ADA/USDT	$0.219724	$1,304,381.48/$2,312,630.22	$3,345,461.71	573
53	Echobit	ADA/USDT	$0.219786	$2,906,590.52/$2,777,273.38	$2,949,606.79	629
54	Nonkyc.io Exchange	ADA/USDT	$0.225184	$0.520806/$0.562559	$4,691.72	1
55	XT.COM	ADA/USDT	$0.219784	$1,121,599.98/$1,093,784.30	$18,428,557.56	559
56	BloFin	ADA/USDT	$0.220086	$708,637.54/$1,110,446.08	$8,827,726.09	519
57	Ourbit	ADA/USDT	$0.219884	$674,459.63/$977,688.24	$14,592,377.39	546
58	Toobit	ADA/USDT	$0.219884	$411,274.96/$813,337.39	$17,114,242.32	538
59	BtcTurk \| Kripto	ADA/USDT	$0.218588	$18,415.41/$59,536.62	$273,189.41	394
60	Bitbase	ADA/USDT	$0.219784	$516,527.65/$539,183.22	$1,821,451.02	523
61	Deepcoin	ADA/USDT	$0.219786	$14,724,823.96/$17,445,911.32	$80,209,197.36	570
62	OrangeX	ADA/USDT	$0.219687	$128,896.47/$537,450.47	$12,512,926.61	486
63	Tapbit	ADA/USDT	$0.219884	$78,940.41/$107,679.13	$11,954,728.66	447
64	Crypto.com Exchange	ADA/USDT	$0.219896	$499,258.30/$521,854.84	$2,454,739.35	519
65	CEX.IO	ADA/USDT	$0.219884	$1,428,102.65/$1,024,816.86	$13,574.35	587
66	Kanga Exchange	ADA/USDT	$0.219784	$13,376.31/$3,723.58	$16,100.26	1
67	UZX	ADA/USDT	$0.219884	$1,842,596.76/$2,213,530.47	$24,760,322.27	523
68	Bitfinex	ADA/USDT	$0.219684	$112,579.29/$105,758.50	$417,528.77	448
69	HTX	ADA/USDT	$0.219271	$65,845.71/$10,294.50	$1,515,933.73	383
70	BitMart	ADA/USDT	$0.218060	$311,969.81/$328,252.82	$229,389.05	531
71	Biconomy.com	ADA/USDT	$0.219786	$152,908.97/$155,796.47	$30,105,236.76	416
72	KCEX	ADA/USDT	$0.219986	$3,020,257.47/$2,700,998.79	$953,992.04	556
73	YUBIT	ADA/USDT	$0.219784	$34,739.77/$55,124.70	$5,127,820.49	367
74	LeveX	ADA/USDT	$0.219784	$233,409.62/$227,399.25	$104,846.28	463
75	Hotcoin	ADA/USDT	$0.219886	$2,375,281.76/$1,531,985.41	$2,064,943.06	453
76	BiFinance	ADA/USDT	$0.219886	$6,645,198.81/$5,784,031.51	$30,106,956.31	659
77	Azbit	ADA/USDT	$0.219492	$304,740.76/$502,912.19	$8,523,479.14	447
78	Blynex	ADA/USDT	$0.219654	$2,556,409.78/$2,479,387.36	$229,421.67	532
79	Phemex	ADA/USDT	$0.219686	$1,590,034.19/$1,824,971.55	$6,252,841.45	483
80	BYDFi	ADA/USDT	$0.219686	$97,364.35/$43,912.99	$873,446.57	363
81	Bitrue	ADA/USDT	$0.219784	$1,418,227.98/$1,586,230.43	$1,663,636.39	440
82	HitBTC	ADA/USDT	$0.219723	$1,303,518.52/$2,311,708.15	$3,345,444.11	447
83	Pionex	ADA/USDT	$0.219784	$508,896.19/$851,847.99	$26,860,100.89	418
84	CoinTR	ADA/USDT	$0.222088	$89,213.88/$253,911.84	$997,406.11	247
85	Koinpark	ADA/USDT	$0.219684		$18,015.77	1
86	Cryptonex	ADA/USDT	$0.219984	$228.54/$208.54	$17,549.04	8
87	Poloniex	ADA/USDT	$0.219404	$136,104.98/$135,110.20	$10,629,158.45	311
88	CoinUp.io	ADA/USDT	$0.219784	$188,851.61/$552,332.10	$3,675,599.83	337
89	PointPay	ADA/USDT	$0.219886	$27,998.85/$22,735.41	$1,858,274.94	212
90	BTCC	ADA/USDT	$0.219584	$1,554,183.76/$1,596,202.08	$23,763,304.28	441
91	Bitcastle	ADA/USDT	$0.219784	$127,951.44/$154,648.62	$2,703,231.23	298
92	KTX	ADA/USDT	$0.219885	$100.49/$162.11	$4,666,054.49	2
93	CriptoSwaps	ADA/USDT	$0.219686	$5,477.44/$2,243.01	$158,164.82	49
94	XBO.com	ADA/USDT	$0.219744	$3,817,439.26/$3,864,457.95	$217,743.46	457
95	BitKan	ADA/USDT	$0.219484	$264,010.19/$448,113.51	$2,557,228.20	347
96	DigiFinex	ADA/USDT	$0.219796	$363,003.91/$489,216.35	$4,721,738.07	327
97	ICRYPEX	ADA/USDT	$0.218885	$21,436.68/$20,173.72	$365,420.77	66
98	WOO X Pro	ADA/USDT	$0.218060	$435,584.69/$456,604.80	$188,703.08	359
99	AEGET	ADA/USDT	$0.219784	$2.52/$2.51	$4,785,338.40	1
100	BitGW Exchange	ADA/USDT	$0.219785	$116,487.84/$68,915.53	$11,173,428.60	230

Latest Cardano News

CoinLive.me • 2 hours ago

Polkadot's token, DOT, was the clear outperformer in the market-data snapshot. It traded a...

COINTURK NEWS • 5 hours ago

🚨 Cardano holds above $0.21 as traders eye a move toward $0.2346. 📈 In July and August, ...

Deythere • 7 hours ago

What if yesterday’s biggest crypto opportunities looked almost invisible before they took ...

TheCoinrise • 12 hours ago

What if the next major crypto opportunity is not simply the token with the biggest market ...

TurkishNY Radio • 13 hours ago

What happens when meme culture meets early access before the crowd storms the gate?Could t...

Coindoo • 14 hours ago

Key takeaways His wealth rises and falls almost entirely with the price of ADA. He says he...

The Bit Journal • 14 hours ago

Could missed moonshots point toward the next 1000x crypto before the crowd arrives? XRP an...

CoinGabbar • 18 hours ago

Cardano price prediction interest is climbing again as ADA works through a two-stage chart...

crypto.news • 20 hours ago

XRP Ledger’s BatchV1_1 amendment has 68.57% validator support but must remain above 80% fo...

Cardano Price Live Data

Cardano (ADA) is a cryptocurrency launched in 2017. Cardano has a current supply of 36.45B with 36.45B in circulation. The last known price of the coin is $0.2196 USD and is down -1.14 over the last 24 hours. It is currently trading on 1,716 active market(s) with $358.28M traded over the last 24 hours. More information can be found at https://www.cardano.org.

Most Visited Cryptocurrencies