Edit Content
Cardano
ADA
Share
$0.150820
4.51%

Market Cap

$5.49B

Volume (24h)

$396.09M

FDV

6.79B

Vol/Mkt Cap (24h)

7.22%

Total supply

44.99B ADA

Max. supply

45B ADA

Circulating supply

36.38B ADA

Website

Socials

Technical Docs

Explorers

ADA to USD converter
ADA
0.150820135098129998185712 * [coins_amount]
USD
Price performance
Low (24h)

$0.141591

High (24h)

$0.146014

0%
All-time high

September 1, 2021

$3.10
All-time low

October 1, 2017

$0.01735

556.87%

Cardano Markets

#ExchangePairPrice+2%/-2% DepthVolume (24h)Liquidity
1ADA/USDT$0.147072$500,885.59/$614,358.03$15,930,855.38640
2ADA/USDT$0.146396$280,090.52/$608,272.47$10,124,919.15529
3AlphaXADA/USDT$0.146769$237,570.29/$507,570.60$6,184,661.94535
4ADA/USDT$0.147166$135,092.44/$114,570.93$4,538,837.35512
5ADA/USDT$0.146675$1,501,590.63/$1,585,812.58$3,966,032.42582
6ADA/USDT$0.146739$711,079.53/$617,834.40$3,467,450.02645
7ADA/USDT$0.146769$951,567.09/$1,018,639.62$2,746,450.95565
8ADA/USDT$0.146873$2,325,323.63/$2,598,017.06$2,204,233.18630
9ADA/USDT$0.146536$28,105.87/$35,216.70$1,891,097.68414
10OneBullExADA/USDT$0.274268$488,444.41/$503,093.02$926,102.18576
11BitbaseADA/USDT$0.146368$1,263,010.78/$769,274.32$719,658.83588
12ADA/USDT$0.146773$34,879.00/$15,518.25$659,323.89400
13ADA/USDT$0.146773$445,237.45/$490,881.27$599,475.31561
14ADA/USDT$0.146769$877,171.29/$921,190.88$451,789.32568
15ADA/USDT$0.146673$864,807.17/$857,197.70$431,162.55580
16CoinExADA/USDT$0.147130$110,232.06/$100,442.96$371,439.35517
17ADA/USDT$0.146698$462,117.02/$394,377.07$232,430.73647
18ADA/USDT$0.147072$18,071.71/$30,730.67$179,357.28443
19ADA/USDT$0.147132$77,382.96294.4521765257
20Binance.USADA/USDT$0.146762$35,443.76/$38,709.96$35,856.06504
21Binance THADA/USDT$0.146769$523,122.14/$602,199.85$31,600.10576
22TRIVADA/USDT$0.146886$473,149.10/$535,808.35$14,618.20576
23MAX ExchangeADA/USDT$0.147767$20,123.65/$16,346.78$14,589.02394
24TokocryptoADA/USDT$0.146769$557,560.15/$576,128.00$12,250.09576
25RemitanoADA/USDT$0.146869$8,473.021
26BitloADA/USDT$0.146773$20,962.92/$424.21$2,333.401
27ADA/USDT$0.146996$912.59107.2156859946
28Uniswap v3 (BSC)ADA/USDT$0.146549$850.05207.9928482481
29MDEX (BSC)ADA/USDT$0.146898$661.59138.0982145307
30ADA/USDT$0.139883$107.48/$899.78$431.14115
31ADA/USDT$0.146569$4,942.18/$5,033.69$260.001
32GiottusADA/USDT$0.146625$98,486.53/$54,995.56$48.12526
33PancakeSwap v2 (BSC)ADA/USDT$0.147017$46.6617.9971175324
34UnocoinADA/USDT$0.474291$45.90535
35ZebPayADA/USDT$0.253034$75
36CoinmetroADA/USDT$0.154473$1
37WOO XADA/USDT$0.146873$1
38Digitra.comADA/USDT$0.116719$1
39Gate USADA/USDT$0.146661$43,226.57/$47,920.63$514
40ADA/USDT$0.146569$21,338.481
41ADA/USDT$0.146673$1,021,672.20/$990,809.34$10,309,376.31544
42BigONEADA/USDT$0.146668$28.54/$360.76$503,750.4069
43ChangellyADA/USDT$0.146718$2,368,948.35/$1,759,228.83$1,135,600.70605
44CoinJarADA/USDT$0.148284$4,648.60/$75,462.78$260
45ADA/USDT$0.146819$737,254.94/$757,181.48$10,953,005.01624
46ParibuADA/USDT$0.146672$149,831.70161
47ADA/USDT$0.146873$471,237.71/$769,512.92$2,435,287.26569
48ADA/USDT$0.146769$630,971.77/$817,320.18$6,814,708.35533
49ADA/USDT$0.146669$1,340,715.33/$1,562,601.96$15,865,310.31567
50ADA/USDT$0.146869$614,755.88/$522,882.09$2,562,866.08547
51ADA/USDT$0.147122$1,216,931.85/$894,164.65$5,932,021.05667
52ADA/USDT$0.147172$283,272.65/$353,668.06$3,177,890.81525
53EXMO.MEADA/USDT$0.146769$3,547.49/$4,311.40$408,301.46260
54NovaDAXADA/USDT$0.147871$7,684.75/$6,915.28$266
55ADA/USDT$0.146773$495,698.05/$484,893.60$3,458,577.90412
56ADA/USDT$0.146769$509,689.18/$466,725.37$3,496,649.66526
57CoinColaADA/USDT$0.146771$307.61/$8,564.84$77,426.64241
58ADA/USDT$0.146869$96,922.74/$95,351.74$2,067.21355
59ADA/USDT$0.146769$1,117,475.20/$476,935.57$6,366,455.11522
60ADA/USDT$0.146769$936,682.78/$994,629.53$5,367,671.25544
61BtcTurk | KriptoADA/USDT$0.146573$18,096.99/$34,865.81$120,579.92409
62BitbabyADA/USDT$0.146871$2,804,913.24/$2,794,244.07$763,732.61581
63Kanga ExchangeADA/USDT$0.147175$4,979.79/$4,004.24$13,619.66188
64CEX.IOADA/USDT$0.146527$1,513,030.16/$829,660.26$275.34609
65ADA/USDT$0.146970$134,188.67/$141,824.75$505,165.72465
66BitfinexADA/USDT$0.146617$133,910.37/$104,776.03$40,753.11493
67ADA/USDT$0.146769$1,063,655.44/$1,211,849.78$6,221,810.34510
68ADA/USDT$0.146869$875,454.05/$794,138.27$5,248,292.14522
69ADA/USDT$0.146769$294,760.43/$615,970.25$1,933,636.22476
70ADA/USDT$0.146769$255,754.77/$358,575.32$13,450,004.80442
71ADA/USDT$0.146869$1,689,223.02/$1,521,331.23$8,309,311.81524
72ADA/USDT$0.146669$20,935.78/$25,694.67$2,904,939.71355
73ADA/USDT$0.143827$2,581,836.38/$2,512,502.17$129,525.10595
74ADA/USDT$0.146635$434,258.16/$425,577.88$2,645,600.15529
75ADA/USDT$0.146869$2,994,592.91/$2,556,924.36$363,393.64557
76ADA/USDT$0.146576$2,441,245.97/$1,760,247.83$4,729,428.43501
77EXMOADA/USDT$0.146769$9,201.69/$3,685.39$408,301.46211
78ADA/USDT$0.146773$106,503.96/$128,609.68$2,452,616.57378
79ADA/USDT$0.146769$37,240.15/$50,429.71$3,515,462.27377
80ADA/USDT$0.146846$20,092.68/$145,406.56$2,456,403.78433
81ADA/USDT$0.146773$27,590,118.10504
82ADA/USDT$0.146576$153,088.07/$154,459.76$5,487,292.69406
83ADA/USDT$0.146969$1,347,724.52/$1,108,613.44$3,667,256.12473
84ADA/USDT$0.146869$3,244,197.52/$3,712,240.50$20,490,783.06582
85BYDFiADA/USDT$0.146476$64,987.29/$60,756.25$300,766.41360
86ADA/USDT$0.146869$958,186.51/$849,063.26$662,381.48441
87HitBTCADA/USDT$0.146767$2,663,730.85/$2,517,344.38$1,135,403.83521
88ICRYPEXADA/USDT$0.145771$8,209.62/$9,242.63$245,805.49116
89ADA/USDT$0.146569$468,234.72/$389,587.19$4,780,733.97426
90LeveXADA/USDT$0.146769$1,143,219.97/$1,066,170.06$39,546.42487
91ADA/USDT$0.146769$602,994.47/$619,593.41$9,816,170.65422
92ADA/USDT$0.146374$90.33/$100.89$4,677.512
93PoloniexADA/USDT$0.147092$103,949.17/$136,268.73$4,337,159.20339
94KoinparkADA/USDT$0.146869$6,444.571
95XBO.comADA/USDT$0.146569$580,100.86/$583,846.73$30,255.18381
96ADA/USDT$0.146487$505,493.96/$615,460.31$1,425,007.62386
97ADA/USDT$0.146473$2,485,667.83/$1,501,496.87$7,961,285.36421
98ADA/USDT$0.146538$1
99ADA/USDT$0.146769$102,761.73/$107,459.84$1,031,736.18283
100CoinTRADA/USDT$0.146873$367,547.82/$407,872.80$646,107.00303

Latest Cardano News

Coinwy • 7 hours ago
Midas and Fasanara have announced plans to bring mGLOBAL, a private credit token, to Aave,...
Deythere • 8 hours ago
This article was first published on Deythere. For hundreds of Cardano users helplessly cau...
The Bit Journal • 9 hours ago
The SecondFi hack has become one of the biggest wallet security incidents in the Cardano e...
CoinCryptoNews • 9 hours ago
Cardano Price remains under pressure after losing a major long-term support level and exte...
CoinPedia News • 10 hours ago
The Cardano ecosystem recorded several major developments over the past week. Most notably...
Coinstelegram • 11 hours ago
Perú Blockchain Confe861658rence 2026 celebrará su 5ta edición este 11 de julio en el JW M...
Coinwy • 11 hours ago
Crypto traders are increasingly treating social feeds as their primary interface for marke...
Coinwy • 13 hours ago
A front-end hack on Polymarket has drained $3. 1 million from 11 wallets, raising fresh co...
Captain Altcoin • 13 hours ago
VELVET is up over 5% today, trading around $1.66. Over the last week, it’s climbed about 2...
Cardano Price Live Data
Cardano (ADA) is a cryptocurrency launched in 2017. Cardano has a current supply of 36.38B with 36.38B in circulation. The last known price of the coin is $0.1508 USD and is down -1.65 over the last 24 hours. It is currently trading on 1,716 active market(s) with $396.09M traded over the last 24 hours. More information can be found at https://www.cardano.org.
Most Visited Cryptocurrencies
Bitcoin
$62,463.32
-2.29%
Ethereum
$1,660.19
-3.67%
Solana
$69.31
-3.73%
XRP
$1.11
-1.90%
Re
$0.8172
-6.61%
TAC Protocol
$0.0192
-3.42%
Hyperliquid
$61.85
-6.67%
ETHGas
$0.118
-0.91%
RaveDAO
$0.2553
-5.75%
BNB
$576.26
-2.20%
Dogecoin
$0.0787
-4.22%
Cardano
$0.1508
-4.51%
Avalanche
$6.45
+3.90%
Zcash
$416.02
-6.05%
Chainlink
$7.59
-3.33%
Pi
$0.1289
-4.27%
Sui
$0.7002
-2.22%
Stellar
$0.1943
-4.15%
Shiba Inu
$0.054551
-1.53%
Synapse
$0.3006
+5.47%