Cardano

ADA

$0.221227

6.30%

Market Cap

$6.05B

Volume (24h)

$358.28M

FDV

9.96B

Vol/Mkt Cap (24h)

5.92%

Total supply

44.99B ADA

Max. supply

45B ADA

Circulating supply

36.45B ADA

Website

Socials

Technical Docs

Explorers

ADA to USD converter

ADA

0.221226847749609989435271 * [coins_amount]

USD

Price performance

Low (24h)

$0.218230

High (24h)

$0.230702

All-time high

September 1, 2021

$3.10

All-time low

October 1, 2017

$0.01735

929.79%

Cardano Markets

#	Exchange	Pair	Price	+2%/-2% Depth	Volume (24h)	Liquidity
1	Binance	ADA/USDT	$0.219515	$622,030.07/$823,093.52	$10,627,345.42	675
2	AlphaX	ADA/USDT	$0.219318	$147,068.57/$365,073.77	$4,113,977.61	528
3	MEXC	ADA/USDT	$0.219118	$1,614,535.79/$1,804,674.85	$2,239,630.79	616
4	OneBullEx	ADA/USDT	$0.274347	$533,712.65/$645,043.65	$926,367.59	606
5	Bitunix	ADA/USDT	$0.219118	$464,540.14/$620,516.26	$433,519.55	590
6	MGBX	ADA/USDT	$0.219118	$1,660,158.11/$1,651,610.01	$360,999.57	549
7	Binance.US	ADA/USDT	$0.219577	$36,522.18/$58,730.24	$248,362.94	543
8	Kraken	ADA/USDT	$0.219306	$427,960.38/$527,061.08	$229,979.07	601
9	BTSE	ADA/USDT	$0.219308	$658,921.70/$264,152.27	$113,739.34	527
10	Coinbase Exchange	ADA/USDT	$0.219217	$15,524.95/$20,039.59	$103,783.09	500
11	PancakeSwap v3 (BSC)	ADA/USDT	$0.219719		$14,274.34	280.5871731575
12	Bitlo	ADA/USDT	$0.219416	$12,997.93/$19.97	$5,217.01	1
13	Tokocrypto	ADA/USDT	$0.219108	$599,825.76/$826,786.53	$5,118.52	608
14	MAX Exchange	ADA/USDT	$0.219608	$21,984.43/$96,247.07	$4,387.48	441
15	Uniswap v3 (BSC)	ADA/USDT	$0.218765		$3,561.81	227.660426138
16	WOO X	ADA/USDT	$0.219407		$2,062.90	1
17	Remitano	ADA/USDT	$0.219802		$1,974.04	1
18	Bitkub	ADA/USDT	$0.219418		$438.59	417
19	MDEX (BSC)	ADA/USDT	$0.218882		$325.95	152.5063468044
20	BabySwap	ADA/USDT	$0.219307		$282.05	121.7813142849
21	Upbit	ADA/USDT	$0.266559		$190.16	1
22	WazirX	ADA/USDT	$0.219318	$4,956.94/$5,029.78	$99.46	200
23	Unocoin	ADA/USDT	$0.474422		$45.91	535
24	PancakeSwap v2 (BSC)	ADA/USDT	$0.219406		$25.05	22.3578631465
25	ZebPay	ADA/USDT	$0.253074		$	75
26	Coinmetro	ADA/USDT	$0.154519		$	1
27	CoinJar	ADA/USDT	$0.234892	$12,891.17/$33,642.69	$	2
28	Gate US	ADA/USDT	$0.219098	$141,534.46/$152,982.78	$	572
29	WhiteBIT	ADA/USDT	$0.219322	$458,445.89/$610,515.21	$6,275,116.61	507
30	Bitcoiva	ADA/USDT	$0.219717		$33,268.52	1
31	CoinW	ADA/USDT	$0.219148	$692,009.20/$565,889.82	$2,174,761.74	658
32	Binance TH	ADA/USDT	$0.219118	$619,937.18/$839,456.44	$44,545.86	594
33	Paribu	ADA/USDT	$0.219406		$90,726.95	161
34	KuCoin	ADA/USDT	$0.219516	$130,488.19/$158,290.34	$1,743,020.28	525
35	Bitget	ADA/USDT	$0.219498	$407,012.14/$723,266.97	$1,566,349.15	581
36	Giottus	ADA/USDT	$0.219477	$62,748.15/$92,771.17	$12.38	511
37	Gate	ADA/USDT	$0.219366	$650,897.35/$694,400.34	$2,409,162.77	676
38	Echobit	ADA/USDT	$0.219118	$2,711,914.60/$2,778,013.33	$1,498,635.55	634
39	CEX.IO	ADA/USDT	$0.219649	$1,507,011.70/$1,231,936.01	$12,074.78	636
40	Coinstore	ADA/USDT	$0.219218	$134,582.25/$134,836.57	$166,561.13	471
41	Nonkyc.io Exchange	ADA/USDT	$0.219328	$3,352.10/$5,899.73	$864.37	302
42	OKX	ADA/USDT	$0.219416	$519,834.39/$436,717.73	$2,066,597.91	547
43	WEEX	ADA/USDT	$0.219118	$739,435.41/$503,406.60	$2,152,415.91	555
44	CoinCola	ADA/USDT	$0.219418	$584.61/$8,333.35	$54,176.73	261
45	LBank	ADA/USDT	$0.219111	$576,360.04/$784,902.01	$1,759,071.57	563
46	HTX	ADA/USDT	$0.219852	$19,445.07/$149,286.50	$1,117,066.21	477
47	Bybit	ADA/USDT	$0.219118	$522,635.09/$619,409.31	$1,659,347.85	457
48	BigONE	ADA/USDT	$0.219617	$40.45/$375.33	$385,140.46	36
49	BingX	ADA/USDT	$0.219111	$481,153.68/$732,444.68	$436,918.44	542
50	Hibt	ADA/USDT	$0.219218	$561,971.90/$587,388.13	$2,131,621.31	534
51	Changelly	ADA/USDT	$0.219533	$2,030,016.76/$2,002,604.26	$755,063.51	609
52	LeveX	ADA/USDT	$0.219118	$399,032.74/$407,737.00	$32,284.10	556
53	XT.COM	ADA/USDT	$0.219111	$1,007,056.26/$1,233,042.63	$3,859,201.76	538
54	Toobit	ADA/USDT	$0.219218	$637,386.78/$915,710.85	$3,868,653.86	550
55	Ourbit	ADA/USDT	$0.219118	$1,008,795.42/$1,135,681.17	$3,274,643.47	548
56	Bitfinex	ADA/USDT	$0.219177	$126,570.79/$125,448.77	$59,787.98	466
57	BloFin	ADA/USDT	$0.219216	$1,454,108.22/$1,361,638.34	$8,108,624.40	506
58	OrangeX	ADA/USDT	$0.219018	$519,553.00/$389,856.15	$3,072,791.06	460
59	BtcTurk \| Kripto	ADA/USDT	$0.218817	$10,393.08/$25,509.00	$78,875.43	296
60	Deepcoin	ADA/USDT	$0.219118	$14,653,647.52/$14,651,985.19	$19,316,337.66	547
61	Tapbit	ADA/USDT	$0.219218	$73,729.36/$116,019.16	$2,949,859.99	427
62	Bitbase	ADA/USDT	$0.219599	$522,541.11/$534,423.66	$631,691.68	494
63	UZX	ADA/USDT	$0.219118	$1,592,544.65/$1,962,832.61	$5,542,637.10	524
64	Kanga Exchange	ADA/USDT	$0.219418	$7,572.33/$7,404.97	$17,947.39	1
65	Blynex	ADA/USDT	$0.230181	$2,502,339.42/$2,359,613.18	$	553
66	KCEX	ADA/USDT	$0.219218	$2,789,161.34/$2,831,313.17	$480,377.90	557
67	Hotcoin	ADA/USDT	$0.219610	$2,594,707.48/$2,620,704.88	$1,284,707.92	445
68	BYDFi	ADA/USDT	$0.219118	$44,172.26/$89,790.10	$200,170.15	352
69	Bitrue	ADA/USDT	$0.219211	$1,298,740.48/$1,580,978.83	$451,425.18	425
70	Phemex	ADA/USDT	$0.219318	$1,662,623.96/$1,700,074.24	$3,250,017.47	456
71	BTCC	ADA/USDT	$0.219111	$1,132,799.32/$1,886,281.71	$5,328,232.90	482
72	CZR Exchange	ADA/USDT	$0.219110	$540,289.43/$620,130.50	$663,886.35	412
73	BiFinance	ADA/USDT	$0.219118	$5,415,165.93/$5,692,644.69	$51,141,522.21	600
74	Pionex	ADA/USDT	$0.219208	$534,656.34/$915,440.53	$6,702,569.55	431
75	Koinpark	ADA/USDT	$0.219118		$3,986.46	1
76	Azbit	ADA/USDT	$0.219316	$1,576,302.00/$1,304,058.55	$7,243,999.24	416
77	Biconomy.com	ADA/USDT	$0.219111	$153,697.88/$156,565.11	$5,914,630.69	324
78	HitBTC	ADA/USDT	$0.219598	$2,033,839.09/$2,005,085.00	$760,772.04	451
79	XBO.com	ADA/USDT	$0.219557	$1,402,759.92/$1,329,731.77	$41,334.54	426
80	BitKan	ADA/USDT	$0.219517	$440,600.55/$642,867.83	$889,568.33	391
81	BitradeX	ADA/USDT	$0.219111	$664,575.38/$672,362.14	$1,781,926.32	384
82	Poloniex	ADA/USDT	$0.219526	$154,732.36/$219,146.58	$4,568,846.89	286
83	KTX	ADA/USDT	$0.219210	$63.81/$90.21	$909,121.72	1
84	Bitcastle	ADA/USDT	$0.219118	$123,479.58/$132,305.25	$782,584.56	279
85	CriptoSwaps	ADA/USDT	$0.219517	$24,479.10/$11,801.84	$103,471.00	1
86	CoinTR	ADA/USDT	$0.220606	$268,242.05/$351,186.27	$615,746.45	259
87	ICRYPEX	ADA/USDT	$0.220209	$16,958.71/$17,278.30	$372,592.14	37
88	PointPay	ADA/USDT	$0.219416	$12,948.67/$13,030.60	$319,260.60	56
89	DigiFinex	ADA/USDT	$0.219613	$656,943.99/$552,047.49	$963,659.37	317
90	Feather Exchange	ADA/USDT	$0.219118	$516,158.54/$653,064.23	$187,596.62	296
91	Bullish	ADA/USDT	$0.239533		$	170
92	YUBIT	ADA/USDT	$0.219118	$38,032.31/$45,393.04	$2,307,931.83	177
93	Buzzex	ADA/USDT	$0.219211	$405,684.30/$3,959.01	$13,641,912.25	1
94	Bitazza	ADA/USDT	$0.219311	$10.34/$0.625104	$251,883.27	1
95	idax exchange	ADA/USDT	$0.219018	$281,639.16/$77,391.42	$14,284,616.88	162
96	Cofinex	ADA/USDT	$0.219118	$496,615.81/$768,224.77	$63,518.30	253
97	BVOX	ADA/USDT	$0.219517	$20,089,751.49/$20,095,552.96	$3,810,178.71	281
98	BitTap	ADA/USDT	$0.219218	$205,375.01/$207,464.71	$368,011.35	199
99	BITmarkets	ADA/USDT	$0.219318	$519,502.84/$420,843.45	$113,609.42	185
100	AEGET	ADA/USDT	$0.219308	$3,408.07/$2.27	$1,098,140.10	1

Latest Cardano News

Cointribune • 3 hours ago

Charles Hoskinson believes that Cardano will be complete after the deployment of Leios. Fo...

CoinGabbar • 4 hours ago

Why Are Cardano Scams Getting Harder to Spot?Cardano scams rarely look like scams at first...

BSC News • 4 hours ago

Beyond Solana and Robinhood Chain, Injective ($INJ), Avalanche ($AVAX) and Cardano ($ADA) ...

COINTURK NEWS • 4 hours ago

🚀 Cardano Leios testnet hit 26.8 TxkB/s, six times higher than current network levels. ⚡...

Blockonomi • 5 hours ago

TLDR: Cardano Leios is the final requirement in Charles Hoskinson’s personal definition of...

CryptoTicker • 5 hours ago

Of the 500 million ADA Cardano may spend in the current budget period, 457.4 million are c...

BH NEWS • 5 hours ago

Charles Hoskinson, the founder of Cardano, in a recent online exchange, emphasized that th...

COINTURK NEWS • 5 hours ago

🚀 Cardano will boost throughput by up to 30x with the Leios upgrade. 🌐 Leios is now in o...

crypto.news • 6 hours ago

Cardano price has fallen more than 11% against its weekly opening level, leaving ADA near ...

Cardano Price Live Data

Cardano (ADA) is a cryptocurrency launched in 2017. Cardano has a current supply of 36.45B with 36.45B in circulation. The last known price of the coin is $0.2212 USD and is down -0.08 over the last 24 hours. It is currently trading on 1,716 active market(s) with $358.28M traded over the last 24 hours. More information can be found at https://www.cardano.org.

Most Visited Cryptocurrencies