Cardano

ADA

$0.150820

4.51%

Market Cap

$5.49B

Volume (24h)

$396.09M

FDV

6.79B

Vol/Mkt Cap (24h)

7.22%

Total supply

44.99B ADA

Max. supply

45B ADA

Circulating supply

36.38B ADA

Website

Socials

Technical Docs

Explorers

ADA to USD converter

ADA

0.150820135098129998185712 * [coins_amount]

USD

Price performance

Low (24h)

$0.141591

High (24h)

$0.146014

All-time high

September 1, 2021

$3.10

All-time low

October 1, 2017

$0.01735

556.87%

Cardano Markets

#	Exchange	Pair	Price	+2%/-2% Depth	Volume (24h)	Liquidity
1	Binance	ADA/USDT	$0.143497	$474,290.17/$612,000.56	$9,540,135.59	638
2	WhiteBIT	ADA/USDT	$0.143491	$480,614.08/$381,823.04	$7,415,662.12	505
3	AlphaX	ADA/USDT	$0.143492	$178,260.70/$503,143.56	$6,188,764.57	529
4	BTSE	ADA/USDT	$0.143492	$673,026.35/$1,069,975.75	$2,857,243.61	527
5	Coinstore	ADA/USDT	$0.143452	$65,716.84/$92,429.79	$2,266,333.65	434
6	Echobit	ADA/USDT	$0.143492	$2,681,247.43/$2,428,276.20	$1,744,114.24	629
7	OneBullEx	ADA/USDT	$0.274302	$431,469.05/$594,424.31	$926,215.00	574
8	Bitbase	ADA/USDT	$0.142410	$746,640.15/$1,004,908.02	$514,382.33	582
9	BingX	ADA/USDT	$0.143389	$367,657.71/$521,437.92	$395,060.29	557
10	MGBX	ADA/USDT	$0.143591	$966,575.55/$1,063,198.84	$308,146.51	552
11	Bitunix	ADA/USDT	$0.143072	$983,189.69/$884,576.44	$301,744.46	582
12	Kraken	ADA/USDT	$0.143458	$383,222.41/$389,097.75	$176,053.24	622
13	Coinbase Exchange	ADA/USDT	$0.143478	$19,301.58/$25,225.74	$96,971.77	445
14	PancakeSwap v3 (BSC)	ADA/USDT	$0.143575		$44,094.20	292.4907925111
15	Binance.US	ADA/USDT	$0.143448	$27,692.53/$35,968.50	$12,704.76	610.82206418949
16	Tokocrypto	ADA/USDT	$0.143492	$433,296.24/$769,374.57	$8,836.94	573
17	Remitano	ADA/USDT	$0.143199		$4,319.68	1
18	Bitlo	ADA/USDT	$0.143591	$18,668.47/$415.01	$2,297.95	1
19	BabySwap	ADA/USDT	$0.143183		$515.79	106.3511282104
20	WazirX	ADA/USDT	$0.142593	$5,139.73/$5,059.60	$492.27	217
21	Uniswap v3 (BSC)	ADA/USDT	$0.143343		$454.25	206.6503372174
22	MDEX (BSC)	ADA/USDT	$0.143162		$378.49	137.2276159801
23	Unocoin	ADA/USDT	$0.474349		$45.90	535
24	Giottus	ADA/USDT	$0.143442	$29,426.56/$92,189.30	$31.87	510
25	PancakeSwap v2 (BSC)	ADA/USDT	$0.142838		$28.79	17.7227698147
26	ZebPay	ADA/USDT	$0.253014		$26.97	75
27	Upbit	ADA/USDT	$0.144749		$1.99	1
28	Coinmetro	ADA/USDT	$0.154488		$	1
29	WOO X	ADA/USDT	$0.143492		$	1
30	Digitra.com	ADA/USDT	$0.116725		$	1
31	Gate US	ADA/USDT	$0.143422	$39,598.84/$36,600.28	$	504
32	OKX	ADA/USDT	$0.143278	$290,885.51/$385,346.46	$2,481,414.73	552
33	CEX.IO	ADA/USDT	$0.143182	$883,824.05/$827,069.81	$440.37	630
34	MEXC	ADA/USDT	$0.143392	$1,568,948.64/$1,577,943.83	$2,131,235.58	569
35	CoinJar	ADA/USDT	$0.148249	$9,267.77/$24,999.66	$	1
36	PointPay	ADA/USDT	$0.143492	$11,062.79/$45,862.72	$491,658.71	402
37	Bitcoiva	ADA/USDT	$0.143092		$21,420.29	1
38	CoinW	ADA/USDT	$0.143573	$584,913.07/$694,319.59	$2,299,398.25	627
39	BigONE	ADA/USDT	$0.143691	$23.77/$426.15	$342,556.70	68
40	Paribu	ADA/USDT	$0.143358		$147,343.18	161
41	KuCoin	ADA/USDT	$0.143352	$89,922.07/$133,312.73	$4,208,842.63	490
42	CoinEx	ADA/USDT	$0.143347	$56,260.32/$70,992.85	$335,394.32	431
43	MAX Exchange	ADA/USDT	$0.143292	$20,795.78/$15,854.71	$11,017.18	375
44	TRIV	ADA/USDT	$0.143489	$416,914.37/$600,850.54	$33,923.97	552
45	BloFin	ADA/USDT	$0.143172	$840,311.62/$963,749.70	$5,577,870.54	515
46	Binance TH	ADA/USDT	$0.143591	$446,054.05/$645,993.28	$39,327.57	552
47	WEEX	ADA/USDT	$0.143588	$562,355.38/$877,227.02	$3,649,157.47	562
48	Changelly	ADA/USDT	$0.143608	$1,252,956.61/$1,877,854.80	$1,011,284.73	596
49	NovaDAX	ADA/USDT	$0.147863	$6,621.74/$5,520.19	$	240
50	LBank	ADA/USDT	$0.143492	$549,646.86/$731,421.44	$1,406,164.33	554
51	Bitget	ADA/USDT	$0.143492	$436,821.40/$534,577.67	$1,623,300.38	529
52	BitMart	ADA/USDT	$0.143542	$708,858.57/$805,209.09	$11,019,054.00	607
53	Gate	ADA/USDT	$0.143332	$540,631.74/$662,005.15	$3,637,927.97	618
54	BitradeX	ADA/USDT	$0.143591	$422,791.65/$452,438.58	$1,684,874.25	514
55	Hibt	ADA/USDT	$0.143056	$1,106,813.09/$417,295.44	$3,746,412.47	530
56	BVOX	ADA/USDT	$0.143591	$1,491,770.78/$1,229,888.90	$10,479,480.78	521
57	Ourbit	ADA/USDT	$0.143392	$781,964.68/$1,052,213.42	$3,258,963.29	531
58	EXMO.ME	ADA/USDT	$0.144290	$8,252.65/$1,197.02	$427,353.69	209
59	Bybit	ADA/USDT	$0.143492	$409,182.44/$602,534.56	$2,511,815.32	393
60	Bitbaby	ADA/USDT	$0.143392	$2,890,010.64/$2,698,487.63	$456,369.22	588
61	Nonkyc.io Exchange	ADA/USDT	$0.143392	$90,332.38/$102,941.19	$1,022.11	323
62	EasiCoin	ADA/USDT	$0.143591	$158,283.94/$201,108.55	$369,981.72	446
63	Kanga Exchange	ADA/USDT	$0.143392	$2,291.16/$4,913.15	$12,038.99	191
64	XT.COM	ADA/USDT	$0.143492	$1,039,531.31/$1,038,897.56	$3,721,596.16	506
65	OrangeX	ADA/USDT	$0.143570	$333,333.05/$716,715.22	$1,150,358.76	473
66	Tapbit	ADA/USDT	$0.143392	$23,387.00/$30,830.89	$1,830,428.55	355
67	Toobit	ADA/USDT	$0.143492	$893,501.68/$964,414.50	$3,175,307.35	512
68	BtcTurk \| Kripto	ADA/USDT	$0.142888	$18,011.84/$39,932.92	$151,505.46	357
69	UZX	ADA/USDT	$0.143591	$1,464,812.59/$1,464,290.84	$4,896,887.83	514
70	KCEX	ADA/USDT	$0.143492	$2,910,990.95/$2,622,691.35	$233,666.65	557
71	Hotcoin	ADA/USDT	$0.143562	$1,880,861.45/$2,069,388.43	$3,917,271.38	493
72	Deepcoin	ADA/USDT	$0.143492		$15,744,336.35	504
73	Blynex	ADA/USDT	$0.140680	$2,525,978.67/$2,535,333.32	$155,172.51	566
74	Bitfinex	ADA/USDT	$0.143428	$69,772.43/$147,458.14	$22,351.71	432
75	Koinbay	ADA/USDT	$0.142972	$67,460.56/$665,347.15	$14,060,377.03	402
76	Crypto.com Exchange	ADA/USDT	$0.143542	$326,912.95/$322,361.57	$1,682,351.28	477
77	EXMO	ADA/USDT	$0.144290	$8,252.65/$878.41	$427,353.69	150
78	Biconomy.com	ADA/USDT	$0.143492	$153,277.18/$156,347.86	$3,481,694.89	388
79	HTX	ADA/USDT	$0.143333	$11,206.78/$137,907.70	$1,249,838.16	375
80	CoinUp.io	ADA/USDT	$0.143570	$119,933.00/$120,123.01	$1,643,377.43	365
81	YUBIT	ADA/USDT	$0.143492	$39,579.64/$48,743.82	$2,755,614.21	345
82	BYDFi	ADA/USDT	$0.143292	$58,232.48/$77,201.19	$174,211.61	356
83	Bitrue	ADA/USDT	$0.143492	$858,437.76/$834,659.17	$421,155.91	417
84	CoinCola	ADA/USDT	$0.143492	$287.77/$8,618.47	$50,495.87	157
85	Phemex	ADA/USDT	$0.143392	$972,462.91/$1,216,596.56	$3,051,307.09	441
86	HitBTC	ADA/USDT	$0.143495	$1,251,608.76/$1,877,114.81	$1,011,965.89	460
87	LeveX	ADA/USDT	$0.143389	$1,227,030.94/$1,229,057.94	$27,068.50	489
88	BiFinance	ADA/USDT	$0.143489	$3,273,180.71/$3,638,286.09	$23,320,669.86	541
89	ICRYPEX	ADA/USDT	$0.144390	$6,773.10/$7,088.01	$240,228.68	80
90	Azbit	ADA/USDT	$0.142872	$337,100.02/$542,210.11	$4,265,205.51	393
91	Pionex	ADA/USDT	$0.143492	$520,443.03/$657,558.68	$6,265,260.79	412
92	Cryptonex	ADA/USDT	$0.143691	$85.36/$87.23	$2,784.45	4
93	Koinpark	ADA/USDT	$0.143492		$3,697.74	1
94	DigiFinex	ADA/USDT	$0.143578	$432,421.17/$538,100.23	$1,037,424.41	374
95	LATOKEN	ADA/USDT	$0.146538		$	1
96	Poloniex	ADA/USDT	$0.143322	$57,818.03/$153,847.11	$4,116,719.65	289
97	XBO.com	ADA/USDT	$0.143591	$572,498.50/$565,595.11	$29,809.26	361
98	Bitcastle	ADA/USDT	$0.143492	$90,634.20/$96,094.58	$722,458.72	208
99	BTCC	ADA/USDT	$0.143492	$1,901,593.59/$2,014,657.81	$4,756,730.57	413
100	CoinTR	ADA/USDT	$0.143882	$304,843.72/$475,653.72	$597,271.99	272

Latest Cardano News

BH NEWS • 10 hours ago

Continuing its recent slump, Cardano’s ADA token experienced a dip of 1.09% on June 28, se...

COINTURK NEWS • 11 hours ago

🚨 ADA dropped 1.09% in 24 hours to $0.1452 as selling pressure mounts. 📉 Open interest i...

Captain Altcoin • 16 hours ago

In our last week Cardano price weekly prediction, $0.16 was the level buyers needed to def...

CoinLineup • 16 hours ago

On June 24, SecondFi disclosed that attackers drained $2. 4 million in ADA from its wallet...

crypto.news • 16 hours ago

Base says a sequencer bug caused two mainnet outages lasting 116 and 20 minutes, while fun...

crypto.news • 17 hours ago

SecondFi says recovery remains on track after a $2.4M Cardano wallet exploit drained 16M A...

36Crypto • 17 hours ago

SecondFi targets two-week recovery while finalizing secure asset return procedures. Users ...

Crypto Daily™ • 21 hours ago

16M ADA drain linked to a SecondFi wallet flaw, with 3,072 victims and a 129.43M ADA vault...

Kanal Coin • 1 day ago

SecondFi has outlined a two-week timeline for returning user assets following a Cardano wa...

Cardano Price Live Data

Cardano (ADA) is a cryptocurrency launched in 2017. Cardano has a current supply of 36.38B with 36.38B in circulation. The last known price of the coin is $0.1508 USD and is down -1.65 over the last 24 hours. It is currently trading on 1,716 active market(s) with $396.09M traded over the last 24 hours. More information can be found at https://www.cardano.org.

Most Visited Cryptocurrencies