Cardano

ADA

$0.205311

6.30%

Market Cap

$6.05B

Volume (24h)

$358.28M

FDV

9.24B

Vol/Mkt Cap (24h)

5.92%

Total supply

44.99B ADA

Max. supply

45B ADA

Circulating supply

36.45B ADA

Website

Socials

Technical Docs

Explorers

ADA to USD converter

ADA

0.20531093792884000381882 * [coins_amount]

USD

Price performance

Low (24h)

$0.214703

High (24h)

$0.225794

All-time high

September 1, 2021

$3.10

All-time low

October 1, 2017

$0.01735

931.83%

Cardano Markets

#	Exchange	Pair	Price	+2%/-2% Depth	Volume (24h)	Liquidity
1	Binance	ADA/USDT	$0.204791	$539,507.10/$531,204.84	$11,139,868.88	652
2	AlphaX	ADA/USDT	$0.204913	$157,912.06/$293,295.91	$4,121,343.72	518
3	CoinW	ADA/USDT	$0.205176	$605,239.41/$728,389.34	$2,769,605.63	651
4	MEXC	ADA/USDT	$0.205106	$1,573,851.32/$1,635,376.43	$2,269,483.96	605
5	OneBullEx	ADA/USDT	$0.274319	$464,471.58/$478,637.55	$926,273.32	588
6	Kraken	ADA/USDT	$0.205502	$492,897.68/$593,507.86	$466,502.47	641
7	Bitunix	ADA/USDT	$0.205168	$434,404.91/$419,158.20	$458,379.77	576
8	MGBX	ADA/USDT	$0.205106	$1,377,186.60/$1,424,233.40	$342,728.55	533
9	Blynex	ADA/USDT	$0.216399		$205,703.91	650
10	Coinbase Exchange	ADA/USDT	$0.205360	$13,796.49/$18,059.50	$193,582.37	454
11	BTSE	ADA/USDT	$0.205169	$593,944.39/$228,936.79	$114,106.53	524
12	Binance.US	ADA/USDT	$0.205457	$18,934.27/$56,091.44	$66,789.29	511
13	PancakeSwap v3 (BSC)	ADA/USDT	$0.205567		$39,605.57	277.5557724741
14	MAX Exchange	ADA/USDT	$0.203708	$23,697.07/$14,514.56	$11,968.60	349
15	TRIV	ADA/USDT	$0.205106	$479,645.14/$452,562.19	$11,669.52	592
16	Tokocrypto	ADA/USDT	$0.205085	$480,055.76/$545,705.74	$7,939.29	590
17	Uniswap v3 (BSC)	ADA/USDT	$0.205465		$6,501.38	224.2107569975
18	Bitlo	ADA/USDT	$0.205106	$13,613.35/$18.67	$4,809.73	1
19	Remitano	ADA/USDT	$0.204952		$3,536.60	1
20	Gate US	ADA/USDT	$0.205135	$112,804.53/$112,330.49	$1,699.53	565
21	MDEX (BSC)	ADA/USDT	$0.205065		$650.70	150.3799963828
22	BabySwap	ADA/USDT	$0.204610		$597.44	119.5183795992
23	WazirX	ADA/USDT	$0.205315	$5,031.20/$5,030.61	$393.30	221
24	PancakeSwap v2 (BSC)	ADA/USDT	$0.204631		$352.77	21.6252956401
25	Bitkub	ADA/USDT	$0.204716		$101.03	417
26	Unocoin	ADA/USDT	$0.474389		$45.91	535
27	Upbit	ADA/USDT	$0.206778	$472.60/$2,388.61	$40.10	1
28	ZebPay	ADA/USDT	$0.253068		$	75
29	Coinmetro	ADA/USDT	$0.154504		$	1
30	CoinJar	ADA/USDT	$0.201878	$1,599.97/$62,029.54	$	311
31	Giottus	ADA/USDT	$0.205435	$71,326.50/$83,248.94	$	522
32	Bitcoiva	ADA/USDT	$0.205006		$30,322.38	1
33	OKX	ADA/USDT	$0.204781	$379,716.58/$380,934.22	$2,730,944.18	565
34	WhiteBIT	ADA/USDT	$0.205034	$421,792.44/$413,134.02	$11,911,854.35	530
35	Paribu	ADA/USDT	$0.204781		$107,174.65	161
36	Coinstore	ADA/USDT	$0.204846	$93,834.88/$94,133.48	$179,614.10	475
37	WOO X	ADA/USDT	$0.205106		$	1
38	KuCoin	ADA/USDT	$0.204589	$71,673.08/$124,454.36	$1,654,288.45	487
39	Binance TH	ADA/USDT	$0.204906	$539,507.10/$531,204.84	$28,552.08	572
40	Bitget	ADA/USDT	$0.205273	$445,512.15/$511,566.78	$925,667.20	561
41	WEEX	ADA/USDT	$0.204486	$613,454.89/$765,540.87	$2,649,675.67	560
42	Gate	ADA/USDT	$0.204608	$639,747.94/$534,133.83	$2,264,249.55	663
43	LeveX	ADA/USDT	$0.205405	$280,482.24/$304,807.70	$32,494.53	551
44	Nonkyc.io Exchange	ADA/USDT	$0.204087	$5,588.84/$5,386.11	$1,224.87	259
45	BigONE	ADA/USDT	$0.205468	$41.48/$363.85	$411,772.71	33
46	LBank	ADA/USDT	$0.205112	$485,868.49/$712,180.66	$1,863,806.27	555
47	BingX	ADA/USDT	$0.205006	$372,397.44/$467,972.69	$386,666.68	530
48	Bybit	ADA/USDT	$0.205006	$528,427.57/$548,178.49	$1,640,275.31	444
49	Hibt	ADA/USDT	$0.205006	$1,501,212.60/$1,098,692.88	$2,225,485.55	549
50	XT.COM	ADA/USDT	$0.204906	$1,050,789.33/$1,030,541.80	$4,194,747.94	539
51	Ourbit	ADA/USDT	$0.205106	$870,514.47/$825,963.25	$1,881,505.68	545
52	BtcTurk \| Kripto	ADA/USDT	$0.205387	$13,759.93/$64,382.61	$17,738.38	412
53	HTX	ADA/USDT	$0.204956	$55,887.37/$257,378.48	$1,959,562.01	454
54	Toobit	ADA/USDT	$0.204906	$584,033.35/$656,935.39	$4,053,354.73	532
55	CEX.IO	ADA/USDT	$0.205166	$1,494,655.03/$1,064,196.70	$5,771.99	598
56	Echobit	ADA/USDT	$0.205006	$2,836,724.84/$2,380,040.64	$1,488,821.96	590
57	OrangeX	ADA/USDT	$0.205106	$167,334.33/$304,802.00	$3,036,881.28	453
58	Bitbase	ADA/USDT	$0.205106	$504,937.38/$528,657.58	$663,391.07	504
59	Changelly	ADA/USDT	$0.203111	$1,381,826.98/$1,618,826.59	$	547
60	Deepcoin	ADA/USDT	$0.204913	$13,920,997.05/$16,458,217.90	$18,707,355.81	545
61	BloFin	ADA/USDT	$0.205206	$1,019,991.54/$1,227,284.81	$10,769,921.76	513
62	Crypto.com Exchange	ADA/USDT	$0.205166	$592,076.93/$556,821.95	$820,891.46	530
63	UZX	ADA/USDT	$0.205006	$2,109,067.20/$2,089,427.03	$5,804,386.46	529
64	Bitfinex	ADA/USDT	$0.205410	$113,483.17/$147,138.38	$49,562.32	427
65	Tapbit	ADA/USDT	$0.205006	$107,847.69/$65,767.23	$2,931,629.37	417
66	Kanga Exchange	ADA/USDT	$0.205068	$7,335.21/$7,061.35	$14,266.21	1
67	KCEX	ADA/USDT	$0.205206	$2,529,910.82/$2,699,853.69	$268,742.00	551
68	Hotcoin	ADA/USDT	$0.205461	$2,176,999.78/$1,729,745.85	$1,324,329.09	449
69	CoinCola	ADA/USDT	$0.205206	$466.70/$8,321.64	$65,572.74	153
70	CZR Exchange	ADA/USDT	$0.205015	$508,961.35/$519,128.54	$668,352.61	447
71	BYDFi	ADA/USDT	$0.204813		$206,653.60	356
72	Bitrue	ADA/USDT	$0.205215	$1,571,782.51/$1,214,535.48	$462,867.81	429
73	Phemex	ADA/USDT	$0.205106	$1,369,285.42/$1,564,628.90	$3,682,453.04	455
74	BTCC	ADA/USDT	$0.205106	$2,108,125.02/$1,582,205.96	$5,562,678.52	492
75	BiFinance	ADA/USDT	$0.205106	$5,614,512.02/$5,371,531.05	$59,438,529.79	606
76	Pionex	ADA/USDT	$0.205006	$555,944.52/$649,134.70	$7,107,117.41	417
77	Azbit	ADA/USDT	$0.205168	$753,433.87/$975,129.66	$7,218,627.38	415
78	Koinpark	ADA/USDT	$0.205268		$4,255.00	1
79	Cryptonex	ADA/USDT	$0.205714	$217.43/$198.77	$8,507.93	7
80	Biconomy.com	ADA/USDT	$0.205106	$150,847.09/$152,603.23	$6,195,793.39	321
81	XBO.com	ADA/USDT	$0.205366	$1,195,761.16/$1,206,537.06	$54,712.46	430
82	Poloniex	ADA/USDT	$0.204519	$88,010.30/$258,343.50	$4,144,495.14	323
83	BitKan	ADA/USDT	$0.205405	$433,936.20/$455,835.21	$941,951.77	380
84	BitradeX	ADA/USDT	$0.205268	$588,912.23/$498,510.08	$2,017,141.57	356
85	HitBTC	ADA/USDT	$0.203149	$1,385,362.50/$1,623,018.10	$	417
86	Bitcastle	ADA/USDT	$0.204906	$118,228.28/$122,696.67	$789,687.57	234
87	KTX	ADA/USDT	$0.205115	$90.49/$69.50	$1,046,601.71	1
88	CoinTR	ADA/USDT	$0.205268	$323,697.20/$341,792.58	$612,342.98	299
89	ICRYPEX	ADA/USDT	$0.206111	$14,818.15/$18,275.66	$349,958.32	43
90	CriptoSwaps	ADA/USDT	$0.205106	$121.15/$132.50	$132,094.35	1
91	Buzzex	ADA/USDT	$0.205006	$96,264.34/$591,338.70	$9,232,330.89	1
92	DigiFinex	ADA/USDT	$0.205155	$397,638.90/$645,132.11	$1,157,475.53	316
93	ZKE	ADA/USDT	$0.205112	$258,241.08/$256,035.93	$8,448,553.47	206
94	PointPay	ADA/USDT	$0.205182	$7,690.53/$4,486.22	$320,197.28	60
95	Bullish	ADA/USDT	$0.239479		$	170
96	Cofinex	ADA/USDT	$0.205315	$424,979.16/$492,292.70	$58,289.53	268
97	idax exchange	ADA/USDT	$0.205106	$281,349.50/$304,631.30	$14,081,166.56	179
98	YUBIT	ADA/USDT	$0.204806	$43,055.41/$36,918.00	$2,426,089.39	146
99	Bitazza	ADA/USDT	$0.205505	$9.63/$0.546861	$253,178.81	1
100	TRAIEX	ADA/USDT	$0.205106	$2,597.36/$2,260.13	$866,335.08	56

Latest Cardano News

36Crypto • 21 hours ago

Summary Cardano founder Charles Hoskinson criticized an X user who questioned the project’...

CryptoNewsLand • 22 hours ago

NEAR: ETF-driven demand and strong growth fuel one of crypto’s strongest rallies. ADA: Ris...

crypto.news • 22 hours ago

Bitcoin price struggles near $80,000 as Bitway, Hedera, and Aave lead weekly altcoin losse...

CoinCryptoNews • 1 day ago

Cardano price stood at $0.203, down 1.95% over 24 hours, in the supplied press-time snapsh...

Crypto Front News • 1 day ago

Analyst warns ADA could fall 20% toward $0.166 if $0.220 resistance holds following a brea...

COINTURK NEWS • 1 day ago

🪙 A $5 million copper investment could absorb more than half of Cardano's treasury allowa...

Coinpaper • 1 day ago

Toto Finance seeks 22M ADA to tokenize physical copper, but Cardano's treasury may need a ...

CryptoTicker • 1 day ago

Toto Finance wants to swap 22 million ADA from Cardano's treasury for physical copper and ...

CryptoTicker • 1 day ago

Ether lost 4.38 percent over 24 hours to $2,297.96, Bitcoin only 2.41 percent. What lies b...

Cardano Price Live Data

Cardano (ADA) is a cryptocurrency launched in 2017. Cardano has a current supply of 36.45B with 36.45B in circulation. The last known price of the coin is $0.2053 USD and is down -7.00 over the last 24 hours. It is currently trading on 1,716 active market(s) with $358.28M traded over the last 24 hours. More information can be found at https://www.cardano.org.

Most Visited Cryptocurrencies