Cardano

ADA

$0.157260

3.34%

Market Cap

$5.70B

Volume (24h)

$728.39M

FDV

7.08B

Vol/Mkt Cap (24h)

12.79%

Total supply

44.99B ADA

Max. supply

45B ADA

Circulating supply

36.23B ADA

Website

Socials

Technical Docs

Explorers

ADA to USD converter

ADA

0.1572601310042099909125568 * [coins_amount]

USD

Price performance

Low (24h)

$0.158373

High (24h)

$0.191751

All-time high

September 1, 2021

$3.10

All-time low

October 1, 2017

$0.01735

648.39%

Cardano Markets

#	Exchange	Pair	Price	+2%/-2% Depth	Volume (24h)	Liquidity
1	Binance	ADA/USDT	$0.156027	$264,287.54/$481,865.37	$54,244,691.13	614
2	WhiteBIT	ADA/USDT	$0.156841	$426,178.46/$525,547.32	$24,395,519.90	527
3	MEXC	ADA/USDT	$0.155937	$1,294,529.29/$1,384,191.84	$13,955,393.03	563
4	OKX	ADA/USDT	$0.156028	$294,432.66/$300,040.64	$11,931,897.34	547
5	KuCoin	ADA/USDT	$0.156836	$41,272.35/$88,959.27	$10,957,877.23	489
6	AlphaX	ADA/USDT	$0.156137	$126,473.56/$292,408.01	$4,121,876.38	509
7	BingX	ADA/USDT	$0.158034	$215,481.21/$334,773.14	$2,816,342.85	538
8	BTSE	ADA/USDT	$0.156037	$627,310.77/$130,139.60	$2,663,633.33	502
9	Coinstore	ADA/USDT	$0.155885	$73,918.95/$290,904.59	$1,936,013.20	465
10	Bitunix	ADA/USDT	$0.155821	$898,181.49/$999,395.05	$1,346,486.32	586
11	MGBX	ADA/USDT	$0.156021	$550,628.20/$672,046.17	$1,112,354.33	510
12	Dex-Trade	ADA/USDT	$0.222810		$1,006,722.75	429
13	Kraken	ADA/USDT	$0.156119	$372,202.15/$415,426.32	$986,152.10	622
14	OneBullEx	ADA/USDT	$0.274618	$235,577.59/$342,725.20	$927,282.93	550
15	Coinbase Exchange	ADA/USDT	$0.156128	$15,359.65/$25,664.77	$469,165.07	422
16	Binance TH	ADA/USDT	$0.156021	$241,715.77/$491,446.23	$252,061.94	556
17	BitStorage	ADA/USDT	$0.221925		$183,628.83	380
18	PancakeSwap v3 (BSC)	ADA/USDT	$0.156124		$176,011.96	285.879462481
19	Uniswap v3 (BSC)	ADA/USDT	$0.156198		$110,918.14	268.3990835874
20	MAX Exchange	ADA/USDT	$0.156437	$22,233.17/$69,618.90	$88,054.39	381
21	TRIV	ADA/USDT	$0.155954	$244,204.73/$339,772.82	$68,604.53	553
22	Binance.US	ADA/USDT	$0.156478	$36,210.62/$27,283.91	$48,719.77	596.7089416362
23	Tokocrypto	ADA/USDT	$0.155954	$235,663.77/$473,701.15	$19,143.51	555
24	Remitano	ADA/USDT	$0.156454		$15,722.72	1
25	BabySwap	ADA/USDT	$0.156781		$3,071.79	109.0837335102
26	MDEX (BSC)	ADA/USDT	$0.156200		$2,916.89	139.9472513312
27	WazirX	ADA/USDT	$0.158753	$4,921.86/$5,025.46	$2,720.88	208
28	Bitlo	ADA/USDT	$0.156437	$9,453.88/$14.29	$2,523.85	1
29	CoinJar	ADA/USDT	$0.160934	$2,747.60/$63,759.94	$1,358.54	310
30	EXMO.ME	ADA/USDT	$0.169931		$1,347.12	1
31	Giottus	ADA/USDT	$0.156994	$65,187.91/$79,231.18	$705.91	488
32	Upbit	ADA/USDT	$0.161022	$688.19/$56.08	$566.38	1
33	WOO X	ADA/USDT	$0.156035		$427.66	1
34	PancakeSwap v2 (BSC)	ADA/USDT	$0.156817		$233.73	18.5422517473
35	ZebPay	ADA/USDT	$0.253324		$97.74	75
36	Unocoin	ADA/USDT	$0.474949		$18.27	535
37	Digitra.com	ADA/USDT	$0.200198		$	1
38	Gate US	ADA/USDT	$0.155935	$47,965.73/$36,829.03	$	455
39	NovaDAX	ADA/USDT	$0.158436	$6,264.20/$5,792.61	$32.28	281
40	WEEX	ADA/USDT	$0.156035	$649,695.80/$376,459.01	$12,722,417.16	477
41	PointPay	ADA/USDT	$0.155937	$36,680.31/$40,645.88	$6,027,251.80	401
42	CoinW	ADA/USDT	$0.155975	$688,233.73/$845,237.32	$7,432,180.92	641
43	CoinEx	ADA/USDT	$0.156084	$118,481.10/$185,911.52	$3,583,617.21	511
44	BitMart	ADA/USDT	$0.155987	$574,758.95/$552,702.39	$5,927,340.68	642
45	Bitcoiva	ADA/USDT	$0.157934		$22,350.53	1
46	CEX.IO	ADA/USDT	$0.155995	$1,078,094.10/$777,817.48	$23,818.09	620
47	LBank	ADA/USDT	$0.155935	$735,258.42/$691,091.05	$7,794,741.12	581
48	Paribu	ADA/USDT	$0.157153		$136,488.66	161
49	Bitget	ADA/USDT	$0.156035	$232,689.83/$399,965.74	$9,519,997.00	537
50	BloFin	ADA/USDT	$0.157930	$568,229.61/$554,595.11	$17,032,107.18	496
51	Echobit	ADA/USDT	$0.156035	$4,259,397.67/$3,663,095.74	$5,739,840.39	633
52	BigONE	ADA/USDT	$0.160733		$290,864.59	1
53	Bitbaby	ADA/USDT	$0.156035	$2,881,497.08/$2,854,628.43	$2,481,582.03	622
54	Kanga Exchange	ADA/USDT	$0.156637	$5,805.89/$5,655.45	$25,544.12	1
55	BVOX	ADA/USDT	$0.155921	$838,335.40/$1,208,919.53	$32,030,857.62	575
56	EasiCoin	ADA/USDT	$0.155935	$67,209.98/$136,882.62	$1,307,329.57	471
57	BitradeX	ADA/USDT	$0.155937	$235,791.41/$311,590.98	$12,592,742.43	507
58	Gate	ADA/USDT	$0.155964	$907,681.37/$1,103,894.37	$22,782,288.13	646
59	Bybit	ADA/USDT	$0.155937	$336,585.62/$356,868.40	$31,354,256.56	431
60	Nonkyc.io Exchange	ADA/USDT	$0.155921	$98,632.16/$86,116.02	$7,197.93	367
61	HTX	ADA/USDT	$0.156085	$38,543.98/$137,688.94	$2,185,519.64	508
62	Azbit	ADA/USDT	$0.156234	$238,040.77/$328,431.27	$1,599,498.94	498
63	Hibt	ADA/USDT	$0.156053	$549,484.70/$693,480.23	$21,731,911.53	515
64	BtcTurk \| Kripto	ADA/USDT	$0.156928	$19,496.75/$32,236.49	$217,519.63	371
65	XT.COM	ADA/USDT	$0.156037	$1,076,886.31/$1,008,035.39	$21,170,210.66	521
66	Ourbit	ADA/USDT	$0.155821	$530,070.20/$765,941.57	$17,429,572.38	520
67	Toobit	ADA/USDT	$0.156037	$707,177.44/$613,527.28	$17,061,323.93	508
68	Tapbit	ADA/USDT	$0.155835	$24,473.23/$24,359.58	$9,540,628.74	366
69	OrangeX	ADA/USDT	$0.157836	$562,292.58/$484,314.28	$6,677,065.16	481
70	Phemex	ADA/USDT	$0.155937	$1,153,089.24/$1,188,272.57	$8,325,091.56	520
71	Blynex	ADA/USDT	$0.155022	$1,618,673.69/$2,521,041.85	$141,403.56	556
72	Koinbay	ADA/USDT	$0.155921	$179,160.78/$207,444.71	$8,645,429.37	415
73	UZX	ADA/USDT	$0.155935	$1,679,436.86/$1,459,376.60	$28,183,616.47	528
74	EXMO	ADA/USDT	$0.169929		$1,308.10	1
75	ICRYPEX	ADA/USDT	$0.157037	$9,751.00/$8,566.57	$339,663.40	190
76	KCEX	ADA/USDT	$0.156021	$2,634,907.00/$3,047,367.56	$1,124,903.39	556
77	Biconomy.com	ADA/USDT	$0.157032	$150,780.85/$155,512.74	$18,638,104.54	431
78	Deepcoin	ADA/USDT	$0.155935	$10,184,249.94/$8,243,469.78	$92,859,884.01	513
79	Hotcoin	ADA/USDT	$0.156823	$78,430.75/$323,981.73	$3,344,532.30	445
80	Crypto.com Exchange	ADA/USDT	$0.156005	$423,647.87/$462,526.28	$6,807,421.62	492
81	Bitrue	ADA/USDT	$0.156035	$900,139.24/$1,108,313.03	$1,920,324.90	461
82	YUBIT	ADA/USDT	$0.155921	$32,570.78/$40,466.59	$8,372,848.17	365
83	Coinmetro	ADA/USDT	$0.155904	$83,630.40/$83,011.97	$17,015.98	423
84	CoinUp.io	ADA/USDT	$0.157740	$120,543.79/$137,852.33	$2,955,183.85	387
85	BiFinance	ADA/USDT	$0.156037	$3,478,481.88/$3,505,496.55	$21,990,209.78	607
86	Bitfinex	ADA/USDT	$0.156988	$92,313.89/$108,160.62	$221,948.52	379
87	BYDFi	ADA/USDT	$0.155835	$52,190.36/$69,489.64	$1,028,924.55	354
88	CoinCola	ADA/USDT	$0.155937	$358.79/$8,453.60	$267,496.42	161
89	HitBTC	ADA/USDT	$0.156164	$1,259,376.79/$2,318,731.80	$4,413,477.38	454
90	LeveX	ADA/USDT	$0.156021	$1,771,186.74/$1,651,754.53	$109,360.94	546
91	Pionex	ADA/USDT	$0.156035	$290,199.83/$516,592.38	$31,152,338.14	398
92	Cryptonex	ADA/USDT	$0.155937	$101.27/$129.84	$13,451.16	4
93	Koinpark	ADA/USDT	$0.156967		$21,077.44	1
94	Bitbase	ADA/USDT	$0.155935	$788,538.91/$1,458,660.86	$33,965,951.08	416
95	Poloniex	ADA/USDT	$0.156128	$25,490.38/$143,541.24	$11,943,495.25	288
96	Bitcastle	ADA/USDT	$0.155921	$86,046.45/$105,633.11	$2,940,547.18	285
97	LATOKEN	ADA/USDT	$0.157264	$29,541.19/$41,452.69	$8,925,586.71	282
98	IndoEx	ADA/USDT	$0.157957	$65,012.46/$31,253.68	$482,782.54	386
99	BitTap	ADA/USDT	$0.155937	$151,352.10/$166,098.27	$1,955,127.74	302
100	Bitazza	ADA/USDT	$0.156334	$7.39/$0.195126	$233,145.11	1

Latest Cardano News

COINTURK NEWS • 9 hours ago

🚨 Russia is opening retail access only to BTC, ETH, and USDT in 2026. 📊 Only professiona...

CryptoPotato • 10 hours ago

ADA is down by 30% in the past week alone, but can it get much worse?

Coinpaper • 10 hours ago

Russia limits retail crypto access to BTC, ETH, and USDT as XRP remains restricted to qual...

CryptoTicker • 12 hours ago

Five major altcoins including Cardano and Aptos suffered steep losses over 25% this week. ...

BitcoinWorld • 12 hours ago

BitcoinWorld Cardano (ADA) Price Analysis 2026–2030: Can the Network’s Upgrades Drive a $2...

Crypto Daily™ • 12 hours ago

ADA social dominance hit 0.52% as price slid to ~$0.16 in June 2026. Rising chatter, a fai...

Bitcoin Sistemi • 14 hours ago

Cardano (ADA) founder Charles Hoskinson criticized the current network structure and propo...

Crypto Front News • 14 hours ago

Cardano founder Charles Hoskinson says more DeFi projects could shut down in 2026 amid fun...

TheCCPress • 15 hours ago

The Royal Government of Bhutan has transferred 738 BTC worth $44.88 million, putting fresh...

Cardano Price Live Data

Cardano (ADA) is a cryptocurrency launched in 2017. Cardano has a current supply of 36.23B with 36.23B in circulation. The last known price of the coin is $0.1573 USD and is -3.34% over the last 24 hours. It is currently trading on 1,714 active market(s) with $728.39M traded over the last 24 hours. More information can be found at https://www.cardano.org.

Most Visited Cryptocurrencies