Cardano

ADA

$0.181619

6.30%

Market Cap

$6.05B

Volume (24h)

$358.28M

FDV

8.17B

Vol/Mkt Cap (24h)

5.92%

Total supply

44.99B ADA

Max. supply

45B ADA

Circulating supply

36.45B ADA

Website

Socials

Technical Docs

Explorers

ADA to USD converter

ADA

0.181618938750339992127536 * [coins_amount]

USD

Price performance

Low (24h)

$0.214703

High (24h)

$0.225794

All-time high

September 1, 2021

$3.10

All-time low

October 1, 2017

$0.01735

931.83%

Cardano Markets

#	Exchange	Pair	Price	+2%/-2% Depth	Volume (24h)	Liquidity
1	Binance	ADA/USDT	$0.181374	$499,212.74/$594,805.37	$6,941,727.54	651
2	AlphaX	ADA/USDT	$0.181477	$125,729.71/$355,463.76	$4,128,275.66	534
3	WhiteBIT	ADA/USDT	$0.181519	$578,166.74/$433,258.13	$3,729,940.20	534
4	OKX	ADA/USDT	$0.181474	$400,947.33/$437,385.21	$1,891,020.93	565
5	MEXC	ADA/USDT	$0.181085	$1,069,465.29/$1,086,619.84	$1,656,997.86	462
6	CoinW	ADA/USDT	$0.181576	$719,780.63/$715,407.82	$1,277,997.78	650
7	OneBullEx	ADA/USDT	$0.274360	$461,775.26/$567,732.32	$926,411.84	584
8	Bitget	ADA/USDT	$0.181668	$450,267.96/$574,538.97	$900,367.52	586
9	Bitunix	ADA/USDT	$0.181577	$395,212.73/$523,058.84	$319,419.50	576
10	MGBX	ADA/USDT	$0.181477	$1,415,132.03/$1,326,502.89	$229,135.74	580
11	Kraken	ADA/USDT	$0.181442	$455,832.85/$551,858.52	$187,482.28	601
12	Coinstore	ADA/USDT	$0.181585	$79,133.59/$88,547.78	$106,667.40	477
13	BTSE	ADA/USDT	$0.181676	$427,747.97/$548,295.90	$74,059.70	530
14	Coinbase Exchange	ADA/USDT	$0.181455	$12,750.77/$21,480.35	$64,851.79	431
15	Binance.US	ADA/USDT	$0.181445	$11,377.46/$50,266.94	$34,958.70	513
16	WOO X Pro	ADA/USDT	$0.193734	$362,057.43/$428,931.02	$30,515.24	514
17	Binance TH	ADA/USDT	$0.181477	$457,869.24/$631,879.99	$17,239.87	588
18	PancakeSwap v3 (BSC)	ADA/USDT	$0.182090		$9,015.25	274.0160751554
19	TRIV	ADA/USDT	$0.181477	$469,661.04/$534,638.04	$7,034.85	585
20	Bitlo	ADA/USDT	$0.181277	$15,275.18/$16.52	$4,771.79	1
21	Uniswap v3 (BSC)	ADA/USDT	$0.182309		$3,742.17	215.6801015054
22	MAX Exchange	ADA/USDT	$0.181275	$11,909.88/$12,609.53	$3,217.01	329
23	Remitano	ADA/USDT	$0.182529		$2,205.15	1
24	Bitkub	ADA/USDT	$0.181277		$2,105.92	417
25	Tokocrypto	ADA/USDT	$0.181477	$484,650.16/$593,352.09	$1,763.18	589
26	MDEX (BSC)	ADA/USDT	$0.181526		$260.34	146.4312924555
27	BabySwap	ADA/USDT	$0.181922		$245.28	115.738412943
28	WazirX	ADA/USDT	$0.185072	$4,958.92/$5,085.27	$116.73	210
29	Unocoin	ADA/USDT	$0.474456		$45.92	535
30	PancakeSwap v2 (BSC)	ADA/USDT	$0.182072		$12.01	20.4687229771
31	Upbit	ADA/USDT	$0.187468	$533.55/$18.16	$0.710527	1
32	ZebPay	ADA/USDT	$0.253077		$	75
33	Coinmetro	ADA/USDT	$0.154534		$	1
34	CoinJar	ADA/USDT	$0.195757	$18,956.07/$52,219.98	$	327
35	WOO X	ADA/USDT	$0.181679		$	1
36	Gate US	ADA/USDT	$0.181525	$108,198.67/$110,059.05	$	543
37	KuCoin	ADA/USDT	$0.181474	$98,416.63/$155,406.31	$1,293,327.61	515
38	Bitcoiva	ADA/USDT	$0.181174		$26,832.17	1
39	Paribu	ADA/USDT	$0.181475		$95,895.47	161
40	Gate	ADA/USDT	$0.181384	$650,364.25/$610,395.81	$1,454,368.46	678
41	CEX.IO	ADA/USDT	$0.181613	$1,363,797.26/$1,231,668.23	$3,019.47	642
42	BigONE	ADA/USDT	$0.180976	$44.18/$414.71	$355,469.13	63
43	WEEX	ADA/USDT	$0.181477	$642,208.93/$448,269.55	$1,866,398.32	554
44	LeveX	ADA/USDT	$0.181676	$271,677.89/$269,027.49	$24,708.85	565
45	LBank	ADA/USDT	$0.181575	$598,468.90/$625,489.58	$1,156,361.61	565
46	BingX	ADA/USDT	$0.181583	$418,680.45/$524,757.72	$240,665.84	545
47	Hibt	ADA/USDT	$0.181674	$770,428.09/$1,283,663.93	$1,380,997.71	568
48	Nonkyc.io Exchange	ADA/USDT	$0.182583	$6,295.77/$6,622.25	$592.40	225
49	Echobit	ADA/USDT	$0.181477	$2,790,080.69/$2,485,327.51	$1,694,900.09	616
50	CoinCola	ADA/USDT	$0.181575	$450.42/$12,003.62	$35,996.17	263
51	XT.COM	ADA/USDT	$0.181477	$1,026,000.17/$876,291.59	$2,659,440.96	532
52	Bybit	ADA/USDT	$0.181573	$468,682.22/$558,065.98	$1,206,705.27	439
53	BtcTurk \| Kripto	ADA/USDT	$0.181774	$6,403.68/$66,887.58	$20,611.43	385
54	Bitbase	ADA/USDT	$0.181574	$496,549.71/$507,842.62	$491,375.74	522
55	Toobit	ADA/USDT	$0.181576	$483,094.69/$651,177.38	$2,538,085.94	535
56	Bitfinex	ADA/USDT	$0.181245	$153,187.08/$132,677.39	$20,124.94	477
57	Ourbit	ADA/USDT	$0.181477	$748,806.32/$1,068,627.61	$1,160,975.32	543
58	HTX	ADA/USDT	$0.181462	$57,823.55/$183,080.16	$968,450.52	449
59	OrangeX	ADA/USDT	$0.181484	$199,258.64/$180,587.05	$1,860,429.96	446
60	BloFin	ADA/USDT	$0.181477	$811,513.56/$1,180,408.09	$5,080,464.98	525
61	Crypto.com Exchange	ADA/USDT	$0.181614	$560,024.30/$550,370.32	$406,545.87	543
62	Deepcoin	ADA/USDT	$0.181477	$13,610,132.82/$14,743,836.64	$11,852,300.39	534
63	UZX	ADA/USDT	$0.181473	$1,824,198.56/$1,935,648.39	$3,516,640.46	540
64	Changelly	ADA/USDT	$0.188103	$486,954.03/$1,170,442.37	$3.27	467
65	Tapbit	ADA/USDT	$0.181477	$68,561.69/$89,671.05	$2,062,489.09	407
66	Feather Exchange	ADA/USDT	$0.181477	$484,230.07/$539,238.52	$22,072.35	481
67	KCEX	ADA/USDT	$0.181576	$2,718,435.75/$2,551,011.89	$154,548.94	558
68	CZR Exchange	ADA/USDT	$0.181475	$444,019.38/$471,767.43	$472,310.17	454
69	Kanga Exchange	ADA/USDT	$0.181674	$6,019.65/$6,207.60	$13,176.44	1
70	Hotcoin	ADA/USDT	$0.181675	$2,183,640.20/$1,413,244.63	$1,184,648.55	435
71	Bitrue	ADA/USDT	$0.181573	$1,133,171.43/$1,330,006.68	$322,324.97	443
72	BTCC	ADA/USDT	$0.181473	$2,744,895.03/$1,639,755.03	$3,460,952.85	504
73	Phemex	ADA/USDT	$0.181477	$1,371,967.79/$1,432,183.58	$2,808,444.03	433
74	Pionex	ADA/USDT	$0.181576	$498,876.44/$665,403.62	$4,784,765.17	427
75	BiFinance	ADA/USDT	$0.181477	$6,062,002.36/$5,496,395.42	$75,763,379.70	597
76	BYDFi	ADA/USDT	$0.180675	$366,102.59/$498,592.54	$974,551.28	205
77	Koinpark	ADA/USDT	$0.189798		$3,792.40	1
78	XBO.com	ADA/USDT	$0.181485	$1,131,460.30/$1,170,991.45	$37,472.81	441
79	TRAIEX	ADA/USDT	$0.181477	$2,447.70/$2,363.32	$763,543.81	214
80	BitKan	ADA/USDT	$0.181576	$484,230.07/$539,238.52	$823,783.06	391
81	Azbit	ADA/USDT	$0.181080	$758,552.04/$360,831.27	$1,501,295.64	299
82	BitradeX	ADA/USDT	$0.181574	$475,897.97/$508,304.88	$1,176,260.00	359
83	Poloniex	ADA/USDT	$0.181515	$603.17/$51,188.55	$4,115,462.11	285
84	Bitcastle	ADA/USDT	$0.181477	$169,675.97/$199,768.85	$588,959.35	272
85	Biconomy.com	ADA/USDT	$0.181475	$149,066.10/$154,852.11	$4,587,196.66	283
86	HitBTC	ADA/USDT	$0.188104	$486,365.01/$1,172,243.20	$3.26	334
87	CoinTR	ADA/USDT	$0.181779	$316,630.68/$359,577.08	$596,310.17	303
88	KTX	ADA/USDT	$0.181575	$69.11/$75.13	$613,012.91	1
89	Buzzex	ADA/USDT	$0.181573	$293,660.16/$2,698.12	$5,680,784.96	1
90	CriptoSwaps	ADA/USDT	$0.181575	$5,656.87/$1,447.21	$116,944.28	17
91	ICRYPEX	ADA/USDT	$0.182574	$12,730.30/$13,053.71	$306,010.03	31
92	ZKE	ADA/USDT	$0.181477	$262,694.35/$315,428.84	$9,502,608.32	233
93	DigiFinex	ADA/USDT	$0.181507	$479,385.10/$672,396.78	$803,729.27	303
94	Bullish	ADA/USDT	$0.239571		$	170
95	BitTap	ADA/USDT	$0.181576	$162,723.87/$164,372.49	$219,791.82	197
96	Cofinex	ADA/USDT	$0.181675	$435,828.31/$600,231.18	$58,097.42	261
97	idax exchange	ADA/USDT	$0.181475	$255,997.46/$322,814.07	$15,837,545.71	189
98	PointPay	ADA/USDT	$0.181574	$27,324.42/$3,007.84	$221,742.04	31
99	AEGET	ADA/USDT	$0.181475	$12,954.23/$3.85	$693,533.42	48
100	Bitazza	ADA/USDT	$0.181477	$8.52/$0.427692	$252,706.62	1

Latest Cardano News

COINTURK NEWS • 18 hours ago

🧾 Crypto staking and mining rewards in $ADA are taxable as soon as users gain control. ⚖️...

ZYCrypto • 20 hours ago

ADA continues to gain popularity in tokenized real-world assets and institutional blockcha...

BSC News • 1 day ago

Alpha Growth's Cardano PRIME program has a 120M ADA budget to lift Cardano DeFi total valu...

CryptoPotato • 1 day ago

Today, we examine Ethereum, Ripple, Cardano, Binance Coin, and Hyperliquid in greater deta...

Crypto Daily™ • 1 day ago

Cardano fell to its weakest close since mid-August after a Nasdaq chip sell-off. Stakers h...

CryptoTicker • 1 day ago

Analysis: Hyperliquid (HYPE) has fallen 7.8 percent with the wider market to around $77 an...

CoinGabbar • 1 day ago

Cardano News Today: US Midterm Election Behind ADA Price Crash? Cardano news today carries...

CryptoTicker • 1 day ago

Cardano fell 6.3 percent in 24 hours to $0.185, its lowest level since mid-August. On-chai...

CryptoTicker • 2 days ago

Cardano lost 26.5 percent in 30 days, four times as much as Bitcoin. Now the 20-day and 20...

Cardano Price Live Data

Cardano (ADA) is a cryptocurrency launched in 2017. Cardano has a current supply of 36.45B with 36.45B in circulation. The last known price of the coin is $0.1816 USD and is down -3.88 over the last 24 hours. It is currently trading on 1,716 active market(s) with $358.28M traded over the last 24 hours. More information can be found at https://www.cardano.org.

Most Visited Cryptocurrencies