Cardano

ADA

$0.219756

6.30%

Market Cap

$6.05B

Volume (24h)

$358.28M

FDV

9.89B

Vol/Mkt Cap (24h)

5.92%

Total supply

44.99B ADA

Max. supply

45B ADA

Circulating supply

36.45B ADA

Website

Socials

Technical Docs

Explorers

ADA to USD converter

ADA

0.2197564573660600040216906 * [coins_amount]

USD

Price performance

Low (24h)

$0.215901

High (24h)

$0.225005

All-time high

September 1, 2021

$3.10

All-time low

October 1, 2017

$0.01735

914.25%

Cardano Markets

#	Exchange	Pair	Price	+2%/-2% Depth	Volume (24h)	Liquidity
1	Binance	ADA/USDT	$0.219718	$521,005.89/$625,999.07	$13,112,968.75	667
2	WhiteBIT	ADA/USDT	$0.219957	$597,911.85/$590,667.37	$6,189,325.64	554
3	AlphaX	ADA/USDT	$0.219536	$141,083.16/$295,775.65	$4,112,077.42	522
4	MEXC	ADA/USDT	$0.219605	$1,669,252.23/$1,717,189.99	$2,763,387.91	612
5	CoinW	ADA/USDT	$0.219754	$549,268.67/$641,826.67	$2,477,630.25	665
6	OneBullEx	ADA/USDT	$0.274370	$422,148.02/$557,260.25	$926,447.14	597
7	Bitunix	ADA/USDT	$0.220018	$443,944.39/$461,538.81	$536,221.97	586
8	MGBX	ADA/USDT	$0.219619	$1,506,496.23/$1,513,312.59	$390,075.08	549
9	Kraken	ADA/USDT	$0.219903	$456,545.15/$541,840.14	$296,957.52	647
10	Binance.US	ADA/USDT	$0.219669	$33,035.16/$30,293.39	$269,170.63	533
11	BTSE	ADA/USDT	$0.220009	$330,417.57/$156,763.30	$120,904.38	541
12	Binance TH	ADA/USDT	$0.219605	$506,613.45/$639,443.88	$56,066.06	600
13	Coinbase Exchange	ADA/USDT	$0.220348	$14,983.00/$21,625.36	$35,125.90	495
14	MAX Exchange	ADA/USDT	$0.219605	$24,326.25/$117,382.55	$31,877.15	445
15	PancakeSwap v3 (BSC)	ADA/USDT	$0.220186		$28,702.05	280.7161910589
16	Tokocrypto	ADA/USDT	$0.219605	$491,590.92/$643,020.08	$10,102.32	598
17	Uniswap v3 (BSC)	ADA/USDT	$0.220115		$5,748.55	227.9811064093
18	Bitlo	ADA/USDT	$0.219636	$15,093.07/$20.01	$4,929.36	1
19	Remitano	ADA/USDT	$0.219574		$3,112.85	1
20	PancakeSwap v2 (BSC)	ADA/USDT	$0.219381		$1,267.48	22.4031714118
21	WazirX	ADA/USDT	$0.220019	$4,955.74/$5,030.02	$631.76	204
22	MDEX (BSC)	ADA/USDT	$0.219936		$521.38	152.6709985307
23	BabySwap	ADA/USDT	$0.219313		$489.89	121.7883636824
24	Bitkub	ADA/USDT	$0.220004		$361.49	417
25	Upbit	ADA/USDT	$0.214725		$236.74	1
26	Unocoin	ADA/USDT	$0.474468		$45.92	535
27	WOO X	ADA/USDT	$0.219605		$19.82	1
28	Giottus	ADA/USDT	$0.219864	$78,603.26/$153,601.46	$5.02	507
29	ZebPay	ADA/USDT	$0.253080		$	75
30	Coinmetro	ADA/USDT	$0.154519		$	1
31	CoinJar	ADA/USDT	$0.234907	$13,206.36/$75,789.56	$	2
32	Gate US	ADA/USDT	$0.219565	$172,381.34/$123,765.65	$	570
33	Bitget	ADA/USDT	$0.219817	$449,267.94/$507,781.69	$1,780,252.32	589
34	Bitcoiva	ADA/USDT	$0.219537		$31,969.99	1
35	KuCoin	ADA/USDT	$0.219626	$148,591.78/$189,028.21	$2,094,919.10	533
36	Paribu	ADA/USDT	$0.219728		$90,669.81	161
37	CEX.IO	ADA/USDT	$0.219920	$1,634,227.67/$1,242,854.18	$10,415.89	657
38	Gate	ADA/USDT	$0.219739	$806,201.78/$584,447.03	$3,180,517.74	686
39	OKX	ADA/USDT	$0.219619	$536,153.80/$424,305.79	$2,857,880.52	561
40	WEEX	ADA/USDT	$0.219605	$744,143.70/$514,648.76	$2,881,591.29	536
41	Coinstore	ADA/USDT	$0.219455	$117,901.07/$120,767.57	$196,335.75	479
42	Bybit	ADA/USDT	$0.219704	$530,898.35/$557,938.83	$2,212,317.97	469
43	CoinCola	ADA/USDT	$0.219704		$66,215.73	255
44	Echobit	ADA/USDT	$0.219536	$2,617,765.72/$2,500,709.43	$1,916,712.03	631
45	LBank	ADA/USDT	$0.219704	$513,862.71/$854,135.01	$2,345,313.14	577
46	HTX	ADA/USDT	$0.219973	$19,276.51/$153,965.67	$1,298,217.68	454
47	Nonkyc.io Exchange	ADA/USDT	$0.219605	$6,287.09/$5,703.91	$1,202.99	281
48	BigONE	ADA/USDT	$0.219208	$51.19/$386.01	$370,186.82	49
49	BingX	ADA/USDT	$0.219729	$403,496.95/$541,137.50	$502,800.18	544
50	Hibt	ADA/USDT	$0.219736	$868,915.68/$522,138.36	$2,623,181.49	555
51	Changelly	ADA/USDT	$0.219959	$2,029,815.23/$2,187,093.29	$900,473.27	603
52	LeveX	ADA/USDT	$0.219804	$389,693.12/$386,244.00	$39,070.10	574
53	Ourbit	ADA/USDT	$0.219619	$802,792.87/$970,039.43	$3,940,360.71	554
54	XT.COM	ADA/USDT	$0.219605	$959,396.58/$1,117,337.89	$4,789,487.89	546
55	Toobit	ADA/USDT	$0.219605	$527,559.71/$714,332.03	$4,832,684.07	539
56	BloFin	ADA/USDT	$0.219898	$1,451,451.05/$1,575,577.63	$7,073,773.46	521
57	OrangeX	ADA/USDT	$0.219836	$418,324.57/$444,544.00	$3,715,328.93	480
58	BtcTurk \| Kripto	ADA/USDT	$0.220312	$15,320.38/$67,376.26	$40,650.02	340
59	Deepcoin	ADA/USDT	$0.219537	$16,096,849.52/$16,098,397.71	$22,414,121.37	559
60	Blynex	ADA/USDT	$0.230186	$2,506,698.26/$2,363,723.41	$	588
61	UZX	ADA/USDT	$0.219605	$1,661,675.21/$2,104,574.34	$6,788,746.46	542
62	Tapbit	ADA/USDT	$0.219605	$110,679.80/$82,124.31	$3,669,154.36	438
63	Bitbase	ADA/USDT	$0.219736	$517,659.36/$529,537.55	$677,944.65	502
64	Kanga Exchange	ADA/USDT	$0.219605	$7,743.89/$7,507.97	$17,606.08	1
65	Bitfinex	ADA/USDT	$0.219878	$110,996.02/$167,486.01	$59,286.86	455
66	KCEX	ADA/USDT	$0.219819	$2,671,494.69/$2,829,118.15	$416,008.41	565
67	Hotcoin	ADA/USDT	$0.219919	$2,270,842.38/$2,407,580.47	$1,163,587.42	461
68	BYDFi	ADA/USDT	$0.219736	$44,249.21/$89,946.51	$243,500.48	365
69	Bitrue	ADA/USDT	$0.219605	$1,475,620.51/$1,437,323.09	$516,085.07	434
70	CZR Exchange	ADA/USDT	$0.219536	$479,017.36/$565,957.59	$844,776.13	425
71	Phemex	ADA/USDT	$0.219704	$1,761,773.04/$1,754,124.19	$3,863,962.85	451
72	BTCC	ADA/USDT	$0.219819	$2,045,695.68/$1,503,622.33	$6,554,864.16	497
73	BiFinance	ADA/USDT	$0.219605	$6,066,177.61/$5,948,632.53	$49,708,354.55	612
74	Pionex	ADA/USDT	$0.219605	$567,815.72/$678,713.40	$7,941,731.08	434
75	Azbit	ADA/USDT	$0.219505	$1,136,622.72/$1,221,034.01	$7,348,014.50	414
76	Koinpark	ADA/USDT	$0.219605		$4,963.73	1
77	Biconomy.com	ADA/USDT	$0.220004	$153,457.17/$156,302.44	$7,184,417.90	333
78	HitBTC	ADA/USDT	$0.219944	$2,029,815.23/$2,187,093.29	$900,412.55	463
79	XBO.com	ADA/USDT	$0.219470	$1,403,233.54/$1,300,404.09	$57,111.25	434
80	BitKan	ADA/USDT	$0.219919	$433,253.75/$566,200.34	$926,551.88	396
81	BitradeX	ADA/USDT	$0.219520	$555,212.52/$569,968.64	$2,562,252.11	384
82	Poloniex	ADA/USDT	$0.219668	$106,190.57/$185,452.06	$4,048,492.81	322
83	KTX	ADA/USDT	$0.219605	$67.83/$79.00	$1,130,723.92	1
84	Bitcastle	ADA/USDT	$0.219536	$109,695.48/$108,409.19	$907,559.98	239
85	CoinTR	ADA/USDT	$0.219520	$319,402.56/$332,636.82	$638,758.80	311
86	ICRYPEX	ADA/USDT	$0.220803	$16,139.05/$19,245.82	$371,656.37	67
87	CriptoSwaps	ADA/USDT	$0.219719	$24,777.94/$3,241.28	$170,833.78	1
88	PointPay	ADA/USDT	$0.219929	$9,128.78/$15,435.31	$438,024.24	99
89	DigiFinex	ADA/USDT	$0.219619	$410,830.99/$600,314.53	$1,235,057.45	326
90	YUBIT	ADA/USDT	$0.219505	$38,660.19/$51,377.43	$2,566,015.29	176
91	Bullish	ADA/USDT	$0.239571		$	170
92	Buzzex	ADA/USDT	$0.219636	$330,844.95/$3,965.90	$14,327,672.13	1
93	Bitazza	ADA/USDT	$0.219904	$10.45/$0.578965	$234,801.89	1
94	idax exchange	ADA/USDT	$0.219537	$276,870.50/$345,617.12	$14,111,824.80	158
95	BVOX	ADA/USDT	$0.219804	$20,173,655.11/$20,184,993.77	$4,545,888.35	297
96	BitTap	ADA/USDT	$0.220029	$191,376.56/$209,109.91	$421,978.90	198
97	Cofinex	ADA/USDT	$0.219719	$421,125.27/$553,312.11	$66,037.75	254
98	BITmarkets	ADA/USDT	$0.219719	$350,555.73/$206,239.58	$121,414.29	200
99	AEGET	ADA/USDT	$0.219537	$46,841.83/$33,003.14	$1,305,010.04	100
100	ZKE	ADA/USDT	$0.219520	$283,466.43/$301,033.65	$8,466,447.49	133

Latest Cardano News

Cointribune • 15 hours ago

Charles Hoskinson believes that Cardano will be complete after the deployment of Leios. Fo...

CoinGabbar • 16 hours ago

Why Are Cardano Scams Getting Harder to Spot?Cardano scams rarely look like scams at first...

BSC News • 16 hours ago

Beyond Solana and Robinhood Chain, Injective ($INJ), Avalanche ($AVAX) and Cardano ($ADA) ...

COINTURK NEWS • 17 hours ago

🚀 Cardano Leios testnet hit 26.8 TxkB/s, six times higher than current network levels. ⚡...

Blockonomi • 17 hours ago

TLDR: Cardano Leios is the final requirement in Charles Hoskinson’s personal definition of...

CryptoTicker • 18 hours ago

Of the 500 million ADA Cardano may spend in the current budget period, 457.4 million are c...

BH NEWS • 18 hours ago

Charles Hoskinson, the founder of Cardano, in a recent online exchange, emphasized that th...

COINTURK NEWS • 18 hours ago

🚀 Cardano will boost throughput by up to 30x with the Leios upgrade. 🌐 Leios is now in o...

crypto.news • 18 hours ago

Cardano price has fallen more than 11% against its weekly opening level, leaving ADA near ...

Cardano Price Live Data

Cardano (ADA) is a cryptocurrency launched in 2017. Cardano has a current supply of 36.45B with 36.45B in circulation. The last known price of the coin is $0.2198 USD and is down -0.08 over the last 24 hours. It is currently trading on 1,716 active market(s) with $358.28M traded over the last 24 hours. More information can be found at https://www.cardano.org.

Most Visited Cryptocurrencies