Edit Content
Cardano
ADA
Share
$0.225213
3.82%

Market Cap

$8.16B

Volume (24h)

$501.82M

FDV

10.13B

Vol/Mkt Cap (24h)

6.15%

Total supply

44.99B ADA

Max. supply

45B ADA

Circulating supply

36.22B ADA

Website

Socials

Technical Docs

Explorers

ADA to USD converter
ADA
0.225213027758159989311082 * [coins_amount]
USD
Price performance
Low (24h)

$0.234832

High (24h)

$0.238300

0%
All-time high

September 1, 2021

$3.10
All-time low

October 1, 2017

$0.01735

983.38%

Cardano Markets

#ExchangePairPrice+2%/-2% DepthVolume (24h)Liquidity
1ADA/USDT$0.226265$623,181.13/$964,114.46$29,255,479.85679
2ADA/USDT$0.225437$1,941,827.74/$1,534,592.92$9,124,155.09599
3ADA/USDT$0.224995$536,039.35/$771,965.56$7,993,373.06627
4ADA/USDT$0.226167$976,354.43/$1,217,134.01$13,728,529.97613
5ADA/USDT$0.225351$1,448,839.06/$1,234,012.61$23,247,077.81585
6ADA/USDT$0.225351$1,328,638.07/$583,548.07$11,717,083.38568
7ADA/USDT$0.225655$536,428.79/$582,620.02$11,191,334.89466
8ADA/USDT$0.225251$807,218.39/$1,386,661.71$9,570,866.85582
9ADA/USDT$0.225637$1,085,746.67/$995,413.85$10,901,098.29552
10ADA/USDT$0.225637$807,274.12/$793,062.63$9,320,905.95550
11ADA/USDT$0.225151$343,424.81/$412,455.84$11,029,574.43465
12ADA/USDT$0.225251$1,282,657.29/$1,550,615.14$15,188,638.43538
13ADA/USDT$0.225537$152,831.95/$151,769.22$9,674,289.67453
14ADA/USDT$0.225537$16,373,475.33/$16,386,404.53$49,329,788.69554
15ADA/USDT$0.225251$5,034,588.03/$5,100,074.81$21,916,695.92641
16ADA/USDT$0.225251$49,422.19/$79,484.44$7,129,416.14410
17ADA/USDT$0.225655$633,346.02/$940,195.87$17,924,880.15434
18ADA/USDT$0.225637$442,413.04/$442,716.51$7,608,798.32418
19PoloniexADA/USDT$0.226335$131.95/$131,258.75$7,936,511.14219
20ADA/USDT$0.225151$1,396,147.60/$2,652,400.55$14,672,217.28453
21BitbaseADA/USDT$0.224865$1,285,225.80/$1,351,622.10$14,216,282.13415
22ADA/USDT$0.224935$333,645.65/$313,361.78$31,390,954.75102
23idax exchangeADA/USDT$0.225151$303,449.79/$585,570.01$11,259,746.36230
24ADA/USDT$0.225854$86,687.06/$51,589.30$15,301,060.0285
25ADA/USDT$0.225469$676,703.98/$886,449.91$13,470,875.21250
26ADA/USDT$0.225231$1,991,103.30/$1,899,399.13$7,467,440.60285
27ADA/USDT$0.224865$1,668,926.76/$1,536,721.30$15,195,453.81209
28ADA/USDT$0.234475$36,494,409.23103
29ADA/USDT$0.225359$1,040,494.27/$1,236,650.87$20,711,798.77176
30WHXEXADA/USDT$0.225151$311,180.03/$532,276.47$11,259,278.31102
31UlinkADA/USDT$0.225251$49,371.36/$81,215.66$24,615,200.5736
32ADA/USDT$0.225231$514,312.85/$618,252.23$15,822,860.63152
33AIA ExchangeADA/USDT$0.225251$53,134.57/$67,917.24$79,079,397.2611
34ADA/USDT$0.225231$4,740,172.40/$5,340,880.85$24,612,974.65157
35ADA/USDT$0.225360$784,912.80/$3,130,211.04$15,696,865.8098
36ADA/USDT$0.224965$656,668.07/$829,743.75$14,526,744.7693

Latest Cardano News

Yellow News • 11 hours ago
The Telegram founder is restoring the 2018 Gram name to Toncoin's token, and the coin rall...
TokenTopNews • 12 hours ago
Fed stablecoin comments boost crypto optimism as Tron, Cardano, and APEMARS attract invest...
The Bit Journal • 13 hours ago
The Cardano Foundation has canceled the Cardano Summit 2026 after a revised treasury propo...
Captain Altcoin • 13 hours ago
Cardano is heading into June with plenty for investors to watch. The ADA price hasn’t had ...
BH NEWS • 14 hours ago
In recent days, Stellar‘s native token, XLM, has caught market attention by surpassing Car...
COINTURK NEWS • 14 hours ago
🚀 $XLM surged 76% in a single week, jumping ahead of Cardano in market value. Stellar’s p...
Yellow News • 14 hours ago
Tom Lee's Bitmine slowed its Ether buying last week, adding 26,497 tokens and lifting hold...
Deythere • 14 hours ago
The Cardano Foundation has encountered a major setback after its community blocked funding...
Blockonomi • 15 hours ago
U.S. spot Bitcoin ETFs bled nearly $2.97 billion in outflows over the past ten days, trigg...
Cardano Price Live Data
Cardano (ADA) is a cryptocurrency launched in 2017. Cardano has a current supply of 36.22B with 36.22B in circulation. The last known price of the coin is $0.2252 USD and is -3.82% over the last 24 hours. It is currently trading on 1,713 active market(s) with $501.82M traded over the last 24 hours. More information can be found at https://www.cardano.org.
Most Visited Cryptocurrencies
NEAR Protocol
$2.61
+12.45%
edgeX
$0.6133
-51.33%
Worldcoin
$0.4732
+21.39%
Bitcoin
$70,589.69
-3.80%
Toncoin
$2.06
+4.00%
Internet Computer
$2.88
+3.16%
Ethereum
$1,991.27
-0.20%
Injective
$6.98
+6.59%
Pump.fun
$0.021823
+2.38%
Chiliz
$0.0359
+7.54%
Yooldo
$0.0484
+27.40%
Pieverse
$0.9194
+27.19%
Sei
$0.0696
+3.57%
MemeCore
$3.32
+14.33%
Solana
$80.13
-2.16%
BNB
$686.09
-1.56%
Epic Chain
$0.3332
+26.36%
Ardor
$0.0378
+6.29%
XRP
$1.27
-3.53%
Bitcoin SV
$14.70
+5.23%