Cardano

ADA

$0.221084

6.30%

Market Cap

$6.05B

Volume (24h)

$358.28M

FDV

9.95B

Vol/Mkt Cap (24h)

5.92%

Total supply

44.99B ADA

Max. supply

45B ADA

Circulating supply

36.45B ADA

Website

Socials

Technical Docs

Explorers

ADA to USD converter

ADA

0.2210843323408500094018336 * [coins_amount]

USD

Price performance

Low (24h)

$0.217071

High (24h)

$0.226318

All-time high

September 1, 2021

$3.10

All-time low

October 1, 2017

$0.01735

939.55%

Cardano Markets

#	Exchange	Pair	Price	+2%/-2% Depth	Volume (24h)	Liquidity
1	Binance	ADA/USDT	$0.221030	$533,995.25/$594,151.67	$41,551,246.25	658
2	WhiteBIT	ADA/USDT	$0.221760	$590,372.03/$600,475.48	$22,721,347.46	564
3	OKX	ADA/USDT	$0.221065	$420,726.87/$419,634.65	$13,481,671.87	575
4	MEXC	ADA/USDT	$0.221699	$1,636,801.68/$1,622,700.75	$9,184,739.53	605
5	BTSE	ADA/USDT	$0.221650	$1,205,028.77/$1,242,557.56	$5,315,450.98	583
6	KuCoin	ADA/USDT	$0.221165	$124,188.73/$171,774.33	$4,931,107.93	527
7	AlphaX	ADA/USDT	$0.221850	$129,488.94/$255,725.54	$4,117,309.47	502
8	Bitget	ADA/USDT	$0.221747	$445,956.93/$547,772.54	$4,088,861.28	590
9	Bitunix	ADA/USDT	$0.221558	$453,793.52/$479,743.91	$1,691,036.33	569
10	Kraken	ADA/USDT	$0.221434	$383,887.22/$419,625.06	$1,467,002.80	651
11	OneBullEx	ADA/USDT	$0.274699	$407,173.39/$418,648.34	$927,555.72	591
12	MGBX	ADA/USDT	$0.221799	$1,331,554.60/$1,413,143.75	$818,225.31	542
13	Coinstore	ADA/USDT	$0.221598	$110,842.77/$112,189.64	$629,427.71	502
14	Coinbase Exchange	ADA/USDT	$0.221109	$17,095.18/$16,931.87	$351,214.90	498
15	Binance.US	ADA/USDT	$0.221549	$37,152.10/$54,382.54	$145,662.96	535
16	PancakeSwap v3 (BSC)	ADA/USDT	$0.221218		$53,456.08	318.5917771582
17	Tokocrypto	ADA/USDT	$0.221750	$520,638.55/$607,696.04	$26,826.39	591
18	TRIV	ADA/USDT	$0.221699	$443,499.19/$410,033.77	$26,084.92	588
19	Uniswap v3 (BSC)	ADA/USDT	$0.221226		$20,559.44	229.8081255832
20	Upbit	ADA/USDT	$0.225065	$56.09/$1,804.60	$14,599.67	16
21	Bitkub	ADA/USDT	$0.221399		$11,590.38	417
22	Remitano	ADA/USDT	$0.221107	$259.44/$133.11	$10,285.17	42
23	CoinJar	ADA/USDT	$0.225233	$6,835.78/$65,586.08	$6,270.20	357
24	Bitlo	ADA/USDT	$0.222254	$18,998.90/$20.20	$2,299.81	1
25	BabySwap	ADA/USDT	$0.222031		$1,758.02	121.582744814
26	MDEX (BSC)	ADA/USDT	$0.222475		$1,678.89	152.4926064052
27	WazirX	ADA/USDT	$0.223199	$4,960.07/$5,037.77	$1,600.81	187
28	PancakeSwap v2 (BSC)	ADA/USDT	$0.221916		$174.48	22.3547309727
29	ZebPay	ADA/USDT	$0.253363		$56.47	75
30	Unocoin	ADA/USDT	$0.474950		$45.96	535
31	Giottus	ADA/USDT	$0.222281	$52,465.02/$71,223.56	$18.07	520
32	Coinmetro	ADA/USDT	$0.154720		$	1
33	WOO X	ADA/USDT	$0.221750		$	1
34	Digitra.com	ADA/USDT	$0.117000		$	1
35	Gate US	ADA/USDT	$0.221789	$29,547.89/$37,849.37	$	493
36	MAX Exchange	ADA/USDT	$0.222450	$39,569.97/$18,718.30	$153,130.44	418
37	CoinEx	ADA/USDT	$0.221031	$75,413.97/$84,627.26	$3,457,082.37	494
38	PointPay	ADA/USDT	$0.221757	$13,672.25/$18,037.04	$2,067,355.91	387
39	BloFin	ADA/USDT	$0.221960	$1,031,461.90/$1,097,830.47	$15,575,345.01	549
40	Bitcoiva	ADA/USDT	$0.222157		$33,346.22	1
41	Binance TH	ADA/USDT	$0.221650	$508,317.97/$626,735.40	$296,589.35	585
42	BitradeX	ADA/USDT	$0.222060	$497,943.82/$572,058.84	$12,699,164.07	568
43	LBank	ADA/USDT	$0.221657	$518,184.88/$619,129.20	$6,773,185.68	585
44	Paribu	ADA/USDT	$0.221938		$267,576.71	161
45	WEEX	ADA/USDT	$0.221657	$1,498,909.81/$1,552,383.96	$15,737,476.94	558
46	BingX	ADA/USDT	$0.221954	$455,212.28/$503,081.19	$1,707,891.28	571
47	Bybit	ADA/USDT	$0.221799	$477,804.66/$387,569.66	$10,411,259.34	469
48	Hibt	ADA/USDT	$0.221750	$1,054,799.40/$868,943.27	$8,310,448.46	579
49	Nonkyc.io Exchange	ADA/USDT	$0.221954	$100,088.39/$100,154.74	$4,552.11	394
50	Gate	ADA/USDT	$0.221045	$471,681.43/$474,740.67	$13,789,511.18	633
51	CoinMy	ADA/USDT	$0.227456	$664,554.66/$689,267.06	$1,031.90	571
52	CoinCola	ADA/USDT	$0.221757	$689.97/$7,203.05	$253,586.57	248
53	Changelly	ADA/USDT	$0.222016	$1,532,687.01/$1,689,008.71	$4,057,592.18	604
54	BigONE	ADA/USDT	$0.221654	$51.14/$333.53	$936,932.56	43
55	Kanga Exchange	ADA/USDT	$0.222250	$7,568.21/$7,618.30	$14,463.29	1
56	Ourbit	ADA/USDT	$0.222038	$869,279.80/$841,940.78	$13,611,853.43	562
57	CoinW	ADA/USDT	$0.222014	$515,855.07/$621,215.44	$4,595,546.10	619
58	XT.COM	ADA/USDT	$0.221699	$1,134,230.90/$1,108,508.25	$16,401,504.02	564
59	Toobit	ADA/USDT	$0.221757	$637,767.87/$679,520.28	$12,889,264.54	534
60	Bitbase	ADA/USDT	$0.221652	$508,408.48/$522,565.69	$1,782,482.91	538
61	BtcTurk \| Kripto	ADA/USDT	$0.221365	$12,515.85/$30,978.03	$274,783.07	393
62	BitMart	ADA/USDT	$0.224249	$278,752.63/$285,614.07	$20,226.67	582
63	HTX	ADA/USDT	$0.221528	$158,026.95/$79,530.60	$2,320,876.97	501
64	OrangeX	ADA/USDT	$0.221757	$354,800.93/$479,146.77	$10,707,512.14	500
65	BVOX	ADA/USDT	$0.221914	$1,137,299.21/$1,441,276.21	$24,440,236.99	564
66	Tapbit	ADA/USDT	$0.221757	$55,042.79/$55,686.75	$7,528,248.76	431
67	CEX.IO	ADA/USDT	$0.221810	$1,377,150.76/$1,048,932.90	$2,145.84	598
68	Deepcoin	ADA/USDT	$0.221558	$16,182,065.38/$14,817,129.56	$71,359,522.24	571
69	Crypto.com Exchange	ADA/USDT	$0.221730	$522,866.69/$533,611.36	$2,760,992.14	544
70	UZX	ADA/USDT	$0.221750	$1,103,909.72/$2,317,854.75	$21,598,657.10	539
71	Echobit	ADA/USDT	$0.221550	$2,943,605.67/$2,497,715.35	$5,601,766.33	586
72	BiFinance	ADA/USDT	$0.221750	$6,038,900.57/$6,258,133.22	$31,581,448.80	697
73	Biconomy.com	ADA/USDT	$0.221657	$151,138.08/$152,829.63	$26,669,473.30	432
74	Hotcoin	ADA/USDT	$0.222257	$2,397,039.03/$2,641,862.46	$6,070,939.13	496
75	Koinbay	ADA/USDT	$0.221954	$195,560.69/$200,754.62	$8,522,830.80	388
76	KCEX	ADA/USDT	$0.221750	$3,044,068.17/$2,361,508.85	$795,713.63	574
77	YUBIT	ADA/USDT	$0.221650	$37,681.23/$41,830.15	$5,522,560.89	379
78	Bitfinex	ADA/USDT	$0.222205	$102,991.07/$120,656.05	$399,554.91	427
79	Phemex	ADA/USDT	$0.221657	$1,772,637.67/$1,667,380.89	$7,022,326.28	499
80	LeveX	ADA/USDT	$0.221950	$230,450.88/$239,981.91	$102,861.33	477
81	Blynex	ADA/USDT	$0.222281	$2,495,240.85/$2,480,849.72	$224,261.05	535
82	Bitbaby	ADA/USDT	$0.221650	$2,978,806.97/$2,756,592.86	$1,747,210.63	523
83	BYDFi	ADA/USDT	$0.221458	$59,178.92/$52,990.32	$835,735.03	365
84	HitBTC	ADA/USDT	$0.221654	$1,532,604.00/$1,689,580.20	$4,080,532.00	471
85	CoinUp.io	ADA/USDT	$0.221599	$198,229.09/$201,006.97	$6,121,455.42	365
86	Bitrue	ADA/USDT	$0.221899	$1,535,754.57/$1,438,059.09	$1,525,714.73	429
87	Pionex	ADA/USDT	$0.221750	$543,379.92/$647,147.59	$23,077,089.16	432
88	CoinTR	ADA/USDT	$0.221558	$248,310.38/$220,245.19	$900,975.58	385
89	XBO.com	ADA/USDT	$0.222034	$3,825,749.98/$3,843,579.49	$268,805.45	520
90	Poloniex	ADA/USDT	$0.221179	$59,516.89/$48,003.48	$9,118,563.33	341
91	Koinpark	ADA/USDT	$0.221950		$15,677.04	1
92	Cryptonex	ADA/USDT	$0.221558	$211.95/$225.71	$24,011.96	9
93	KTX	ADA/USDT	$0.221699	$120.18/$84.40	$4,089,067.87	4
94	BTCC	ADA/USDT	$0.221750	$1,484,445.59/$1,717,753.99	$20,784,553.50	448
95	BitKan	ADA/USDT	$0.221950	$417,367.46/$431,460.71	$1,981,631.73	382
96	ICRYPEX	ADA/USDT	$0.220550	$24,579.27/$19,848.76	$366,408.06	125
97	Bitcastle	ADA/USDT	$0.221558	$152,511.26/$158,613.17	$2,283,128.33	269
98	CriptoSwaps	ADA/USDT	$0.222050	$2,142.03/$2,408.95	$155,332.35	14
99	EasiCoin	ADA/USDT	$0.221550	$1,153,218.22/$1,158,282.62	$1,022,464.33	380
100	WOO X Pro	ADA/USDT	$0.224249	$471,594.04/$438,720.07	$10,776.26	386

Latest Cardano News

The Coin Republic • 10 hours ago

Key Insights: Cardano News has taken a fresh turn after Midnight’s NIGHT token became avai...

BSC News • 11 hours ago

Midnight Network, Cardano's first partner chain, runs a dual-token economy where holding N...

BitcoinWorld • 11 hours ago

BitcoinWorld Cardano, Pi Network, Bitcoin Price Predictions: Asian Market Wrap – August 24...

ZYCrypto • 12 hours ago

Cardano creator Charles Hoskinson is turning up the heat on the project’s critics, deliver...

36Crypto • 13 hours ago

Summary S.BLOX lists ADA and NIGHT, expanding Cardano’s presence through a Japanese crypto...

CryptoPotato • 16 hours ago

Perplexity claimed such a pump would require "an exceptional confluence of catalysts and a...

TheCoinrise • 17 hours ago

A wallet signature proves you control a private key. Whether it can be replayed to move fu...

COINTURK NEWS • 17 hours ago

🚨 S.BLOX introduces Cardano and Midnight trading in Japan. 🎉 Users can earn up to 10,000...

Yellow News • 18 hours ago

A $2B MSTR share sale gives Strategy a new $1.59B cash pool while its 840,447 Bitcoin posi...

Cardano Price Live Data

Cardano (ADA) is a cryptocurrency launched in 2017. Cardano has a current supply of 36.45B with 36.45B in circulation. The last known price of the coin is $0.2211 USD and is -6.30% over the last 24 hours. It is currently trading on 1,716 active market(s) with $358.28M traded over the last 24 hours. More information can be found at https://www.cardano.org.

Most Visited Cryptocurrencies