Cardano

ADA

$0.206386

6.30%

Market Cap

$6.05B

Volume (24h)

$358.28M

FDV

9.29B

Vol/Mkt Cap (24h)

5.92%

Total supply

44.99B ADA

Max. supply

45B ADA

Circulating supply

36.45B ADA

Website

Socials

Technical Docs

Explorers

ADA to USD converter

ADA

0.2063858525459900117304812 * [coins_amount]

USD

Price performance

Low (24h)

$0.214703

High (24h)

$0.225794

All-time high

September 1, 2021

$3.10

All-time low

October 1, 2017

$0.01735

931.83%

Cardano Markets

#	Exchange	Pair	Price	+2%/-2% Depth	Volume (24h)	Liquidity
1	Binance	ADA/USDT	$0.207099	$504,296.87/$902,729.96	$10,700,990.73	671
2	AlphaX	ADA/USDT	$0.207078	$150,964.36/$418,071.37	$4,120,632.15	520
3	WhiteBIT	ADA/USDT	$0.207022	$439,560.20/$667,901.64	$3,982,077.38	538
4	MEXC	ADA/USDT	$0.206590	$1,641,529.10/$1,932,278.95	$2,219,286.93	613
5	OneBullEx	ADA/USDT	$0.274291	$431,501.00/$632,185.38	$926,178.83	601
6	Bitunix	ADA/USDT	$0.206790	$403,490.70/$645,287.50	$453,970.54	588
7	MGBX	ADA/USDT	$0.206978	$1,158,560.73/$1,374,268.19	$386,132.26	539
8	Kraken	ADA/USDT	$0.206757	$521,406.49/$623,284.09	$336,440.54	652
9	Blynex	ADA/USDT	$0.216399		$205,703.91	650
10	BTSE	ADA/USDT	$0.206984	$571,321.68/$605,922.12	$111,563.45	555
11	Binance.US	ADA/USDT	$0.206119	$19,452.26/$38,095.96	$66,513.69	529
12	Coinbase Exchange	ADA/USDT	$0.207038	$14,125.47/$16,778.19	$55,689.21	431
13	PancakeSwap v3 (BSC)	ADA/USDT	$0.206918		$31,573.59	278.0451966198
14	Remitano	ADA/USDT	$0.206539		$6,451.73	1
15	Tokocrypto	ADA/USDT	$0.206879	$515,219.31/$869,039.91	$6,372.94	602
16	Uniswap v3 (BSC)	ADA/USDT	$0.206915		$5,119.81	224.614914954
17	Bitlo	ADA/USDT	$0.206380	$15,149.48/$18.81	$4,797.16	1
18	CoinJar	ADA/USDT	$0.205587	$7,595.55/$85,002.61	$1,147.60	398
19	WazirX	ADA/USDT	$0.206684	$5,047.08/$5,047.45	$544.84	222
20	MDEX (BSC)	ADA/USDT	$0.206114		$445.88	150.560818505
21	BabySwap	ADA/USDT	$0.206200		$418.38	119.8199951017
22	WOO X	ADA/USDT	$0.206984		$199.69	1
23	Giottus	ADA/USDT	$0.206574	$68,368.08/$92,166.62	$159.00	522
24	Bitkub	ADA/USDT	$0.206584		$126.34	417
25	Upbit	ADA/USDT	$0.207696	$908.06/$356.72	$89.11	57
26	Unocoin	ADA/USDT	$0.474323		$45.90	535
27	PancakeSwap v2 (BSC)	ADA/USDT	$0.206743		$27.43	21.7424115463
28	ZebPay	ADA/USDT	$0.253033		$	75
29	Coinmetro	ADA/USDT	$0.154488		$	1
30	Gate US	ADA/USDT	$0.206931	$123,607.39/$162,185.31	$	568
31	MAX Exchange	ADA/USDT	$0.206680	$13,157.82/$12,781.76	$13,491.17	349
32	CoinW	ADA/USDT	$0.206664	$713,773.22/$571,319.19	$2,686,647.12	659
33	TRIV	ADA/USDT	$0.206991	$409,588.57/$717,361.40	$15,184.01	597
34	Binance TH	ADA/USDT	$0.206984	$515,405.31/$868,873.25	$38,624.02	595
35	KuCoin	ADA/USDT	$0.206881	$137,820.54/$165,003.23	$1,718,664.94	530
36	Bitcoiva	ADA/USDT	$0.206085		$29,921.57	1
37	Bitget	ADA/USDT	$0.206581	$566,130.12/$711,423.67	$1,163,907.92	583
38	Coinstore	ADA/USDT	$0.206419	$101,309.68/$116,012.69	$163,265.06	479
39	Paribu	ADA/USDT	$0.206988		$112,405.65	161
40	OKX	ADA/USDT	$0.206988	$322,226.84/$437,965.09	$2,617,019.11	562
41	Nonkyc.io Exchange	ADA/USDT	$0.206779	$6,230.75/$5,823.69	$1,044.53	287
42	WEEX	ADA/USDT	$0.206979	$620,580.26/$537,524.57	$2,619,369.81	555
43	BingX	ADA/USDT	$0.206481	$454,590.68/$755,617.06	$365,838.95	561
44	Gate	ADA/USDT	$0.206990	$717,579.77/$680,019.84	$3,274,261.28	666
45	LeveX	ADA/USDT	$0.206991	$258,219.66/$267,334.96	$31,181.67	557
46	Bybit	ADA/USDT	$0.206879	$487,848.51/$537,885.16	$2,612,464.75	457
47	HTX	ADA/USDT	$0.206924	$64,415.37/$264,198.06	$1,398,434.78	487
48	Echobit	ADA/USDT	$0.206884	$2,902,164.93/$2,597,838.09	$1,731,035.52	625
49	CoinCola	ADA/USDT	$0.206884	$543.50/$8,788.15	$63,992.54	245
50	BtcTurk \| Kripto	ADA/USDT	$0.206900	$15,960.64/$64,203.18	$57,170.48	419
51	Hibt	ADA/USDT	$0.206589	$858,421.19/$1,067,130.82	$2,140,007.26	510
52	BigONE	ADA/USDT	$0.206890	$45.14/$367.06	$454,552.07	35
53	LBank	ADA/USDT	$0.206780	$543,050.67/$951,242.59	$1,822,303.08	555
54	XT.COM	ADA/USDT	$0.206979	$1,211,749.01/$1,119,407.48	$4,073,075.81	540
55	Ourbit	ADA/USDT	$0.206884	$760,885.13/$1,225,806.22	$1,806,738.79	551
56	Toobit	ADA/USDT	$0.206884	$572,919.88/$1,074,679.30	$3,884,784.48	551
57	OrangeX	ADA/USDT	$0.206489	$191,383.49/$256,997.21	$2,964,887.51	456
58	Bitbase	ADA/USDT	$0.206689	$517,982.15/$533,710.99	$613,195.97	508
59	Deepcoin	ADA/USDT	$0.206884	$15,282,048.85/$15,278,119.59	$18,261,399.76	547
60	Crypto.com Exchange	ADA/USDT	$0.206874	$561,800.01/$600,881.42	$536,779.89	493
61	BloFin	ADA/USDT	$0.206596	$632,660.92/$1,381,172.11	$8,650,877.08	534
62	Bitfinex	ADA/USDT	$0.206578	$86,094.58/$138,797.86	$57,701.89	450
63	CEX.IO	ADA/USDT	$0.206699	$1,574,886.73/$1,174,415.97	$568.11	588
64	UZX	ADA/USDT	$0.206879	$1,871,410.13/$2,074,098.14	$5,588,043.22	522
65	Changelly	ADA/USDT	$0.205623	$1,863,579.87/$2,219,039.31	$1,294.74	570
66	Tapbit	ADA/USDT	$0.206879	$89,199.27/$94,617.82	$2,758,931.34	422
67	Kanga Exchange	ADA/USDT	$0.206792	$7,002.99/$7,839.88	$13,225.60	1
68	KCEX	ADA/USDT	$0.206879	$2,727,363.27/$2,798,488.88	$309,964.17	555
69	Hotcoin	ADA/USDT	$0.206681	$2,245,114.80/$3,769,404.14	$1,544,421.77	451
70	CZR Exchange	ADA/USDT	$0.206891	$469,490.78/$638,815.55	$670,815.84	451
71	BYDFi	ADA/USDT	$0.206784	$58,968.95/$71,976.15	$198,536.32	355
72	Bitrue	ADA/USDT	$0.206884	$1,498,114.68/$1,281,850.12	$462,235.15	430
73	BTCC	ADA/USDT	$0.206784	$1,095,760.25/$1,408,655.93	$5,354,086.66	480
74	Phemex	ADA/USDT	$0.206884	$1,520,237.60/$1,642,250.96	$3,517,602.52	426
75	BiFinance	ADA/USDT	$0.206884	$5,980,163.30/$5,767,214.74	$72,469,662.55	615
76	Cryptonex	ADA/USDT	$0.207084	$227.13/$187.03	$6,321.85	8
77	Azbit	ADA/USDT	$0.206493	$1,080,101.84/$1,372,229.67	$1,613,631.69	425
78	Pionex	ADA/USDT	$0.206884	$534,168.25/$1,036,653.06	$7,168,489.57	427
79	Koinpark	ADA/USDT	$0.206879		$4,244.08	1
80	Biconomy.com	ADA/USDT	$0.206881	$151,107.78/$151,481.43	$6,166,686.67	325
81	XBO.com	ADA/USDT	$0.206449	$1,146,595.54/$1,251,453.42	$52,645.42	422
82	Poloniex	ADA/USDT	$0.207020	$88,434.65/$274,170.57	$4,181,112.36	316
83	BitKan	ADA/USDT	$0.206592	$431,139.72/$643,999.23	$1,038,038.79	391
84	BitradeX	ADA/USDT	$0.206991	$517,595.89/$647,121.39	$1,742,475.31	354
85	HitBTC	ADA/USDT	$0.205619	$1,476,582.61/$2,219,382.80	$1,294.71	405
86	KTX	ADA/USDT	$0.206991	$90.19/$100.54	$1,036,474.17	1
87	Bitcastle	ADA/USDT	$0.206879	$139,911.75/$181,173.29	$774,239.59	281
88	CoinTR	ADA/USDT	$0.206794	$308,660.01/$381,455.35	$607,313.00	308
89	ICRYPEX	ADA/USDT	$0.207783	$18,570.89/$17,084.28	$348,521.63	44
90	Buzzex	ADA/USDT	$0.206891	$68,791.66/$580,534.83	$5,365,588.73	1
91	CriptoSwaps	ADA/USDT	$0.206689	$1,925.19/$12,870.87	$125,820.72	74
92	PointPay	ADA/USDT	$0.206689	$8,468.47/$13,969.37	$521,038.61	100
93	ZKE	ADA/USDT	$0.206879	$261,551.48/$377,174.45	$8,442,270.52	231
94	DigiFinex	ADA/USDT	$0.206636	$526,843.05/$445,284.34	$1,123,508.30	311
95	Cofinex	ADA/USDT	$0.206584	$624,033.19/$710,778.29	$60,425.71	288
96	idax exchange	ADA/USDT	$0.206891	$244,255.52/$346,033.69	$14,069,176.94	194
97	Bullish	ADA/USDT	$0.239500		$	170
98	YUBIT	ADA/USDT	$0.206891	$44,713.85/$59,303.30	$2,464,375.01	156
99	TRAIEX	ADA/USDT	$0.206921	$2,287.51/$2,528.52	$841,746.71	65
100	Bitazza	ADA/USDT	$0.206784	$9.79/$0.597498	$232,441.94	1

Latest Cardano News

COINTURK NEWS • 7 hours ago

🚨 Cardano trades at $0.2055 as copper proposal requires all time high in $ADA. 📉 Network...

CryptoTicker • 8 hours ago

For the first time a budget managed by Intersect has returned money to the Cardano treasur...

COINTURK NEWS • 17 hours ago

🚀 Cardano bounces 3% but struggles to break $0.22 resistance. 📉 $ADA remains far below i...

CryptoNewsLand • 19 hours ago

Bitcoin's price trend, macroeconomic developments, and liquidity conditions could influenc...

Coinpaper • 19 hours ago

Cardano rebounds 3% from recent lows, but ADA faces $0.22 resistance ahead of the Fed deci...

BSC News • 20 hours ago

Arkham Intelligence highlights the UTXO model as a core part of Satoshi Nakamoto's Bitcoin...

CryptoNewsLand • 20 hours ago

ADA trades near $0.208 after breaking below its rising channel, with $0.20 support under p...

CoinGabbar • 23 hours ago

Is Cardano about to lose its channel floor, or is another bounce loading?A Cardano price p...

CoinGabbar • 1 day ago

Cardano News Today: ADA Price Surge 1.2% on Major Update, What Next?If you’re searching fo...

Cardano Price Live Data

Cardano (ADA) is a cryptocurrency launched in 2017. Cardano has a current supply of 36.45B with 36.45B in circulation. The last known price of the coin is $0.2064 USD and is down -7.00 over the last 24 hours. It is currently trading on 1,716 active market(s) with $358.28M traded over the last 24 hours. More information can be found at https://www.cardano.org.

Most Visited Cryptocurrencies