Edit Content
Cardano
ADA
Share
$0.150820
4.51%

Market Cap

$5.49B

Volume (24h)

$396.09M

FDV

6.79B

Vol/Mkt Cap (24h)

7.22%

Total supply

44.99B ADA

Max. supply

45B ADA

Circulating supply

36.38B ADA

Website

Socials

Technical Docs

Explorers

ADA to USD converter
ADA
0.150820135098129998185712 * [coins_amount]
USD
Price performance
Low (24h)

$0.142072

High (24h)

$0.148184

0%
All-time high

September 1, 2021

$3.10
All-time low

October 1, 2017

$0.01735

567.44%

Cardano Markets

#ExchangePairPrice+2%/-2% DepthVolume (24h)Liquidity
1ADA/USDT$0.143827$554,618.33/$611,153.64$14,160,210.43654
2ADA/USDT$0.143781$512,837.76/$554,248.09$6,805,840.59508
3AlphaXADA/USDT$0.143743$234,887.64/$520,679.31$6,174,838.15538
4ADA/USDT$0.143827$122,081.25/$124,066.40$3,725,927.71511
5ADA/USDT$0.144044$1,035,052.22/$192,977.32$2,880,778.91548
6ADA/USDT$0.143842$2,663,555.46/$2,524,333.41$2,103,149.21628
7ADA/USDT$0.143755$46,472.96/$46,173.74$1,665,120.27434
8OneBullExADA/USDT$0.274209$725,803.49/$626,462.03$925,901.54589
9BitbaseADA/USDT$0.143739$833,107.41/$839,567.29$633,749.67578
10ADA/USDT$0.143746$430,111.68/$595,101.96$578,697.22555
11ADA/USDT$0.143942$30,604.07/$16,586.48$539,674.07396
12ADA/USDT$0.143842$1,129,301.30/$1,114,195.40$432,544.15562
13ADA/USDT$0.143753$846,202.08/$854,815.30$398,679.39576
14CoinExADA/USDT$0.143752$64,660.03/$59,877.78$367,001.09456
15ADA/USDT$0.143850$373,889.66/$395,141.72$150,735.27606
16ADA/USDT$0.143628$17,380.35/$17,576.13$123,876.55430
17ADA/USDT$0.143435$41,342.57293.0887882108
18Binance.USADA/USDT$0.143408$31,521.34/$35,372.89$39,109.02647.55118046588
19TRIVADA/USDT$0.143851$484,379.36/$674,100.38$11,869.38580
20TokocryptoADA/USDT$0.143842$606,861.65/$626,598.51$7,580.92579
21RemitanoADA/USDT$0.143848$3,677.791
22BitloADA/USDT$0.144137$18,258.84/$416.02$2,332.711
23ADA/USDT$0.143524$512.26106.4131774479
24MDEX (BSC)ADA/USDT$0.143932$432.23137.4194559112
25Uniswap v3 (BSC)ADA/USDT$0.143955$417.98206.9035133244
26ADA/USDT$0.142753$4,947.04/$5,030.08$335.34202
27UnocoinADA/USDT$0.474199$45.89535
28PancakeSwap v2 (BSC)ADA/USDT$0.142923$32.0217.7417730374
29Gate USADA/USDT$0.143852$48,438.77/$29,298.15$2.02485
30ADA/USDT$0.145923$763.67/$128.85$1.741
31ZebPayADA/USDT$0.252982$75
32CoinmetroADA/USDT$0.154457$1
33WOO XADA/USDT$0.143851$1
34Digitra.comADA/USDT$0.116691$1
35ADA/USDT$0.144045$1,564,203.01/$1,640,122.91$3,372,749.96587
36CoinJarADA/USDT$0.148125$5,803.05/$19,067.25$14.281
37ADA/USDT$0.143861$692,042.46/$707,529.11$3,480,108.92637
38ADA/USDT$0.144042$20,613.891
39MAX ExchangeADA/USDT$0.143543$19,779.92/$17,564.59$16,639.91377
40ADA/USDT$0.143827$276,612.19/$342,136.69$3,209,398.43538
41ADA/USDT$0.143653$890,201.63/$1,002,020.40$6,633,889.61516
42BigONEADA/USDT$0.143951$24.03/$436.39$446,614.9066
43ParibuADA/USDT$0.143827$137,288.71161
44ADA/USDT$0.143842$554,292.56/$576,277.12$2,670,781.44561
45ADA/USDT$0.143951$774,588.75/$633,978.26$2,031,771.69572
46GiottusADA/USDT$0.143850$49,778.44/$64,319.33$6.60487
47ADA/USDT$0.143793$751,659.94/$809,099.95$10,920,740.68601
48ADA/USDT$0.143842$921,735.11/$507,059.86$5,720,539.76558
49Binance THADA/USDT$0.143842$531,570.77/$707,807.74$76,907.35559
50ChangellyADA/USDT$0.143788$2,599,704.86/$2,453,224.14$993,203.85606
51ADA/USDT$0.143887$985,342.79/$614,492.26$6,321,257.70633
52ADA/USDT$0.143951$483,880.99/$556,155.62$2,774,648.05405
53ADA/USDT$0.143845$2,205,136.35/$1,719,413.17$13,780,842.85542
54NovaDAXADA/USDT$0.143046$8,213.56/$6,709.48$12.93256
55EXMO.MEADA/USDT$0.143745$4,377.71/$3,528.55$494,246.93264
56ADA/USDT$0.143745$473,960.30/$466,753.04$2,812,368.21489
57CoinColaADA/USDT$0.143845$302.65/$8,571.94$71,308.19243
58ADA/USDT$0.143842$735,192.23/$814,039.35$5,647,999.41504
59BitfinexADA/USDT$0.143846$87,237.98/$129,055.25$84,896.12469
60ADA/USDT$0.143945$95,327.36/$99,196.92$1,726.02333
61BitbabyADA/USDT$0.143945$2,775,412.46/$2,818,269.44$667,643.51584
62BtcTurk | KriptoADA/USDT$0.143927$21,071.86/$34,215.13$84,274.84374
63ADA/USDT$0.143945$199,819.29/$183,121.51$515,300.46472
64Kanga ExchangeADA/USDT$0.144137$5,160.55/$4,940.77$14,133.691
65ADA/USDT$0.143842$970,235.67/$879,664.10$5,775,131.48513
66ADA/USDT$0.143845$276,217.18/$647,844.07$1,513,713.99473
67ADA/USDT$0.143751$888,860.96/$909,967.82$4,713,199.41522
68ADA/USDT$0.143842$280,812.78/$409,735.87$13,175,476.17436
69ADA/USDT$0.143751$29,754.45/$27,600.90$2,537,115.86352
70ADA/USDT$0.143842$1,534,695.47/$1,675,172.47$7,440,442.69512
71ADA/USDT$0.143842$948,369.90/$1,248,690.07$4,793,168.17513
72ADA/USDT$0.143792$2,532,080.95/$2,465,933.12$144,505.35572
73ADA/USDT$0.143727$457,848.87/$486,648.56$2,270,719.32517
74CEX.IOADA/USDT$0.143882$1,243,428.13/$811,920.21$1,135.73552
75ADA/USDT$0.143922$26,153.52/$142,150.32$1,472,572.25379
76ADA/USDT$0.143842$2,741,223.86/$2,596,454.71$342,262.38556
77ADA/USDT$0.143743$22,474,109.48504
78ADA/USDT$0.143752$503,272.58/$2,078,301.66$4,654,335.12487
79EXMOADA/USDT$0.143743$13,787.26/$3,974.57$494,232.52241
80ADA/USDT$0.144045$153,034.09/$155,986.61$4,711,867.26397
81ADA/USDT$0.143743$38,114.91/$53,507.86$3,711,967.01361
82ADA/USDT$0.143743$122,421.35/$115,980.30$2,970,470.55363
83BYDFiADA/USDT$0.143742$72,491.40/$49,006.68$256,511.96339
84ADA/USDT$0.143743$1,075,363.97/$1,179,343.68$3,983,847.41452
85ADA/USDT$0.143842$3,367,536.70/$3,749,827.71$22,100,104.15572
86ADA/USDT$0.143751$827,659.33/$959,950.32$595,812.58421
87LeveXADA/USDT$0.143842$1,132,738.28/$1,095,580.79$34,431.32497
88ADA/USDT$0.119785$1
89ADA/USDT$0.143942$540,490.64/$560,089.60$4,545,161.17420
90ICRYPEXADA/USDT$0.144949$7,061.18/$5,862.43$243,291.4173
91HitBTCADA/USDT$0.143788$2,601,455.17/$2,454,437.19$993,220.37476
92ADA/USDT$0.143552$81.40/$106.56$2,362.865
93ADA/USDT$0.143842$629,486.99/$687,458.23$9,132,129.30418
94KoinparkADA/USDT$0.143653$5,334.911
95PoloniexADA/USDT$0.143747$116,962.87/$238,655.29$4,471,880.34284
96XBO.comADA/USDT$0.143651$572,447.75/$566,473.66$29,552.70382
97ADA/USDT$0.143745$88,361.79/$101,870.31$907,645.14240
98ADA/USDT$0.143762$559,288.19/$632,965.42$1,385,590.85371
99ADA/USDT$0.143942$2,520,478.24/$2,754,532.05$7,089,039.19414
100ADA/USDT$0.143842$2,764.26/$3,113.27$1,030,928.3298

Latest Cardano News

CryptoNewsLand • 2 hours ago
ATOM: Cosmos connects independent blockchains, supporting seamless interoperability across...
Captain Altcoin • 3 hours ago
Q3 is finally here, and many Cardano holders are asking the same question. After months of...
CoinGabbar • 4 hours ago
Can the Best Crypto To Buy under $1 Deliver Big Returns?Price tag doesn't always tell you ...
BSC News • 6 hours ago
The Cardano Foundation is calling on Stake Pool Operators to cast manual votes on governan...
BH NEWS • 9 hours ago
Recently, while Cardano continues to see substantial developer activity, its token ADA’s p...
COINTURK NEWS • 9 hours ago
🚨 $ADA traded at $0.1472 after a modest 2.4% daily gain. ✨ Developer activity in Cardano...
CoinGabbar • 10 hours ago
Cardano Price Prediction 2027: Will ADA Recover to $2? Cardano is currently trading at $0....
CoinPedia News • 12 hours ago
BitMEX co-founder Arthur Hayes delivered a blunt assessment of two of crypto’s most establ...
BH NEWS • 16 hours ago
Cardano continues to demonstrate an impressive technical resilience, evidenced by its cons...
Cardano Price Live Data
Cardano (ADA) is a cryptocurrency launched in 2017. Cardano has a current supply of 36.38B with 36.38B in circulation. The last known price of the coin is $0.1508 USD and is down -1.65 over the last 24 hours. It is currently trading on 1,716 active market(s) with $396.09M traded over the last 24 hours. More information can be found at https://www.cardano.org.
Most Visited Cryptocurrencies
Synapse
$0.3006
+5.47%
Gensyn
$0.0242
-5.70%
WEMIX
$0.233
+0.57%
Stellar
$0.1943
-4.15%
Bitcoin
$62,463.32
-2.29%
Pi
$0.1289
-4.27%
Based
$0.1014
+9.74%
KGeN
$0.1738
-3.86%
Hyperlane
$0.0786
-1.45%
Bitway
$0.1001
+4.94%
Chiliz
$0.0195
-1.94%
Lighter
$1.50
-7.57%
Tether Gold
$4,085.18
-2.12%
Casper
$0.021907
-4.32%
OpenGradient
$0.1743
+9.30%
Ethereum
$1,660.19
-3.67%
Ondas Holdings Tokenized Stock (Ondo)
$13.30
+0.75%
PAX Gold
$4,089.69
-2.21%
Canton Network
$0.1507
-0.46%
Taiko
$0.0683
-7.86%