Edit Content
Cardano
ADA
Share
$0.201094
6.30%

Market Cap

$6.05B

Volume (24h)

$358.28M

FDV

9.05B

Vol/Mkt Cap (24h)

5.92%

Total supply

44.99B ADA

Max. supply

45B ADA

Circulating supply

36.45B ADA

Website

Socials

Technical Docs

Explorers

ADA to USD converter
ADA
0.2010937962053100103165804 * [coins_amount]
USD
Price performance
Low (24h)

$0.204820

High (24h)

$0.217340

0%
All-time high

September 1, 2021

$3.10
All-time low

October 1, 2017

$0.01735

850.91%

Cardano Markets

#ExchangePairPrice+2%/-2% DepthVolume (24h)Liquidity
1ADA/USDT$0.201187$441,547.79/$576,535.60$26,981,889.78655
2ADA/USDT$0.201334$512,933.67/$657,097.45$19,305,416.72542
3ADA/USDT$0.201190$504,521.16/$537,962.21$7,551,833.70585
4ADA/USDT$0.200989$1,463,831.32/$1,732,706.35$5,927,075.16597
5ADA/USDT$0.201094$864,994.86/$924,462.24$4,409,844.82578
6AlphaXADA/USDT$0.201189$150,477.40/$304,490.68$4,127,870.23518
7ADA/USDT$0.200864$720,851.34/$646,351.74$3,683,376.79656
8ADA/USDT$0.201196$144,878.63/$386,562.52$2,747,108.91531
9ADA/USDT$0.201194$527,031.40/$562,596.33$1,707,565.34584
10ADA/USDT$0.201294$329,245.05/$420,005.43$1,014,735.69564
11OneBullExADA/USDT$0.274679$421,770.91/$455,164.00$927,488.54587
12ADA/USDT$0.201184$1,356,163.97/$1,382,090.13$587,303.16589
13CoinExADA/USDT$0.201093$66,667.82/$85,890.44$500,372.86493
14ADA/USDT$0.201084$94,651.20/$101,346.62$404,943.62494
15ADA/USDT$0.200845$394,181.96/$457,847.31$359,581.79618
16ADA/USDT$0.201225$164,228.51319.5111032314
17Binance.USADA/USDT$0.201134$22,591.28/$46,965.15$110,360.52500
18ADA/USDT$0.201004$17,782.21/$19,302.86$104,182.81489
19MAX ExchangeADA/USDT$0.200989$33,611.20/$26,197.58$46,757.57389
20TRIVADA/USDT$0.201189$427,699.54/$452,415.24$18,278.05589
21TokocryptoADA/USDT$0.201189$475,865.78/$544,598.65$15,733.35589
22Uniswap v3 (BSC)ADA/USDT$0.200074$12,021.22224.3090754803
23ADA/USDT$0.203384$3,389.971
24RemitanoADA/USDT$0.196173$2,702.011
25BitloADA/USDT$0.200992$24,232.69/$18.30$2,331.381
26BitkubADA/USDT$0.200889$1,765.54417
27MDEX (BSC)ADA/USDT$0.200496$1,125.78149.0686842124
28CoinJarADA/USDT$0.204483$4,564.65/$46,511.18$1,062.29349
29ADA/USDT$0.201184$1,054.14118.3563874549
30GiottusADA/USDT$0.200345$41,972.28/$31,646.76$231.33498
31PancakeSwap v2 (BSC)ADA/USDT$0.200706$89.7221.3197787954
32UnocoinADA/USDT$0.475035$45.97535
33ADA/USDT$0.219989$12.961
34ZebPayADA/USDT$0.253400$75
35CoinmetroADA/USDT$0.154705$1
36WOO XADA/USDT$0.200992$1
37Digitra.comADA/USDT$0.116991$1
38Gate USADA/USDT$0.201194$32,657.36/$36,259.42$468
39ADA/USDT$0.201094$923,724.21/$1,030,933.61$8,993,507.69557
40ADA/USDT$0.200891$30,621.141
41CoinMyADA/USDT$0.201584$647,836.66/$712,308.90$705.45585
42ADA/USDT$0.201089$516,494.94/$564,002.38$4,352,993.24585
43ADA/USDT$0.201160$888,260.79/$544,297.04$5,964,795.01673
44ParibuADA/USDT$0.201087$81,274.34161
45ADA/USDT$0.201189$525,107.03/$518,216.25$7,078,264.29556
46ADA/USDT$0.201189$1,390,220.63/$1,088,906.69$9,916,763.52595
47ADA/USDT$0.200996$352,489.58/$489,797.89$933,078.16559
48ADA/USDT$0.201189$588,453.41/$538,047.49$4,844,032.28471
49ADA/USDT$0.200996$632,221.70/$950,868.89$5,394,424.22578
50BigONEADA/USDT$0.200594$33.14/$453.43$402,200.6651
51CoinColaADA/USDT$0.201186$584.03/$7,873.44$158,429.47268
52Binance THADA/USDT$0.201188$447,019.30/$589,435.37$87,074.54557
53ADA/USDT$0.201194$100,751.95/$101,579.22$3,013.08372
54ADA/USDT$0.201284$483,880.71/$618,101.82$8,556,853.40553
55ADA/USDT$0.201189$1,162,929.08/$968,198.61$10,070,812.10554
56ChangellyADA/USDT$0.201011$1,736,701.94/$2,362,968.25$2,018,967.41600
57ADA/USDT$0.200888$729,940.68/$833,648.46$8,581,007.43555
58BtcTurk | KriptoADA/USDT$0.199996$32,417.79/$62,142.92$314,650.05418
59ADA/USDT$0.201189$14,776,279.29/$13,540,499.38$44,751,177.45564
60Kanga ExchangeADA/USDT$0.200984$7,383.81/$7,137.75$17,611.94190
61ADA/USDT$0.201194$51,104.80/$2,978.74$952,145.31324
62BitbaseADA/USDT$0.201288$492,456.95/$517,012.99$1,181,507.05524
63ADA/USDT$0.200892$183,484.94/$379,348.49$6,963,585.41472
64ADA/USDT$0.201186$39,683.29/$12,157.40$1,686,655.20398
65ADA/USDT$0.201294$1,529,879.73/$1,669,735.15$17,261,302.94552
66CEX.IOADA/USDT$0.201002$1,203,877.82/$1,511,859.94$3,606.09575
67ADA/USDT$0.200884$89,401.31/$88,785.98$6,793,838.12449
68ADA/USDT$0.201189$2,798,664.36/$2,597,759.05$2,990,020.83593
69ADA/USDT$0.201112$599,140.14/$636,811.28$1,782,127.47552
70ADA/USDT$0.200896$1,983,404.85/$1,777,707.03$13,902,702.22526
71ADA/USDT$0.206666$316,229.33/$285,495.50$389.96545
72ADA/USDT$0.201184$149,039.87/$153,428.46$18,422,329.82426
73BitfinexADA/USDT$0.200854$101,901.94/$104,533.71$180,287.18434
74ADA/USDT$0.201092$1,648,508.44/$1,204,329.98$2,107,681.33437
75ADA/USDT$0.200984$2,499,365.94/$2,950,849.27$599,711.20566
76ADA/USDT$0.201184$34,984.37/$39,556.40$4,025,191.81371
77ADA/USDT$0.200988$5,941,716.92/$5,322,315.22$40,248,006.66668
78ADA/USDT$0.200889$402,809.88/$395,850.12$7,545,914.58462
79LeveXADA/USDT$0.200994$216,190.72/$218,849.08$63,074.41461
80ADA/USDT$0.201184$1,545,059.33/$1,668,748.14$4,824,499.61479
81ADA/USDT$0.201088$253,567.03/$251,979.32$11,122,690.22363
82BYDFiADA/USDT$0.201188$44,138.65/$50,898.76$488,623.21361
83ADA/USDT$0.201087$2,374,366.11/$2,478,164.36$189,733.68524
84ADA/USDT$0.201184$516,697.24/$588,668.33$15,669,416.85435
85ADA/USDT$0.201294$174,819.86/$677,612.76$3,750,015.44366
86HitBTCADA/USDT$0.201016$1,737,799.47/$2,366,162.30$2,019,016.32477
87ADA/USDT$0.201284$1,211,922.55/$1,447,639.20$960,408.49413
88PoloniexADA/USDT$0.201214$151,323.92/$191,510.75$6,668,517.58336
89ADA/USDT$0.200785$215.77/$198.87$11,553.946
90CoinTRADA/USDT$0.201189$342,577.65/$349,873.43$758,761.71361
91KoinparkADA/USDT$0.200896$10,204.641
92XBO.comADA/USDT$0.201404$3,547,997.64/$3,691,809.21$145,697.82497
93ADA/USDT$0.201284$263.99/$421.01$2,588,459.967
94ADA/USDT$0.200984$2,337,099.57/$2,313,796.10$13,513,866.95447
95ADA/USDT$0.201189$105,346.24/$113,857.82$1,569,204.77264
96ICRYPEXADA/USDT$0.200189$15,802.81/$17,356.93$353,151.7594
97CriptoSwapsADA/USDT$0.200884$6,220.27/$5,924.70$185,335.6791
98BitKanADA/USDT$0.201084$415,360.43/$464,398.77$1,519,985.13365
99ADA/USDT$0.201199$498,140.35/$510,112.30$3,128,976.57337
100WOO X ProADA/USDT$0.206658$467,978.96/$443,108.07$279.25364

Latest Cardano News

CoinLineup • 8 hours ago
Discover why Cardano and Binance became missed ICO stories and why Apeing is drawing atten...
Yellow News • 8 hours ago
A six-month high in Binance whale withdrawals clashes with aggressive futures selling as X...
BSC News • 9 hours ago
Cardano's weekly DEX volume surged 1,551% to $151.01M, with August 22 setting a record dai...
Blockonomi • 12 hours ago
TLDR ADA trades at $0.2147, up 1.08% in 24 hours, holding above the $0.2004 support level....
Blockonomi • 12 hours ago
TLDR The Sandbox will repay eligible SAND holders 1:1 after an Aug. 21 bridge exploit drai...
BitcoinWorld • 12 hours ago
BitcoinWorld Crypto Market Hits May Highs, Bulls Eye Further Gains The cryptocurrency mark...
CryptoPotato • 13 hours ago
This Friday, we examine Ethereum, Ripple, Cardano, Binance Coin, and Hyperliquid in greate...
COINTURK NEWS • 14 hours ago
🚨 Cardano’s price sank 7% in a week, hovering near $0.210 as large holders bought 160 mil...
Yellow News • 14 hours ago
A sharp reversal in decentralized trading erased Cardano’s DEX volume spike, while ADA sta...
Cardano Price Live Data
Cardano (ADA) is a cryptocurrency launched in 2017. Cardano has a current supply of 36.45B with 36.45B in circulation. The last known price of the coin is $0.2011 USD and is down -5.28 over the last 24 hours. It is currently trading on 1,716 active market(s) with $358.28M traded over the last 24 hours. More information can be found at https://www.cardano.org.
Most Visited Cryptocurrencies
Bitcoin
$77,462.64
-2.93%
DeXe
$2.48
-1.27%
OFFICIAL TRUMP
$2.64
-3.76%
Hyperliquid
$80.20
-5.44%
Tether Gold
$4,459.17
-1.72%
PAX Gold
$4,463.80
-1.74%
MANTRA
$0.024160
-3.86%
TRON
$0.3416
-0.87%
ETHGas
$0.025
-17.42%
LAB
$0.0786
-79.15%
AKEDO
$0.028008
-0.49%
龙虾 (Lobster)
$0.052
-1.21%
aPriori
$0.2011
-2.32%
Turbo
$0.021116
-4.03%
Hedera
$0.0759
-4.37%
Bitcoin Cash
$247.55
-3.48%
OpenEden
$0.0588
-6.15%
Hemi
$0.027111
-1.81%
Bitlight
$0.2223
-3.76%
Test
$0.0161
-4.64%