Cardano

ADA

$0.196928

4.51%

Market Cap

$5.49B

Volume (24h)

$396.09M

FDV

8.86B

Vol/Mkt Cap (24h)

7.22%

Total supply

44.99B ADA

Max. supply

45B ADA

Circulating supply

36.38B ADA

Website

Socials

Technical Docs

Explorers

ADA to USD converter

ADA

0.1969277049951499991564674 * [coins_amount]

USD

Price performance

Low (24h)

$0.163271

High (24h)

$0.182552

All-time high

September 1, 2021

$3.10

All-time low

October 1, 2017

$0.01735

719.49%

Cardano Markets

#	Exchange	Pair	Price	+2%/-2% Depth	Volume (24h)	Liquidity
1	Binance	ADA/USDT	$0.196129	$669,846.88/$574,605.63	$62,043,082.62	662
2	WhiteBIT	ADA/USDT	$0.196485	$564,369.60/$315,484.59	$11,640,825.73	534
3	OKX	ADA/USDT	$0.196630	$336,729.20/$307,438.45	$11,305,223.74	553
4	AlphaX	ADA/USDT	$0.197345	$365,131.63/$565,475.18	$6,170,962.92	570
5	Echobit	ADA/USDT	$0.197645	$2,553,224.23/$2,616,882.63	$6,109,974.60	656
6	BTSE	ADA/USDT	$0.196440	$990,016.51/$1,050,888.25	$4,753,646.16	577
7	PointPay	ADA/USDT	$0.197745	$11,615.81/$45,256.96	$2,520,867.39	406
8	Coinstore	ADA/USDT	$0.197495	$86,232.92/$109,340.25	$2,388,625.45	506
9	BingX	ADA/USDT	$0.197345	$551,426.50/$474,802.33	$2,068,125.99	581
10	Bitunix	ADA/USDT	$0.197830	$902,509.57/$958,165.81	$1,656,837.42	595
11	MGBX	ADA/USDT	$0.197442	$1,268,362.40/$1,462,364.68	$1,128,916.11	520
12	Kraken	ADA/USDT	$0.196815	$280,969.34/$214,007.19	$1,096,463.08	583
13	OneBullEx	ADA/USDT	$0.274485	$511,543.69/$462,919.44	$926,833.10	593
14	Coinbase Exchange	ADA/USDT	$0.195930	$13,439.91/$19,670.19	$602,425.86	430
15	PancakeSwap v3 (BSC)	ADA/USDT	$0.196214		$275,801.62	322.997085872
16	Binance.US	ADA/USDT	$0.196290	$46,741.49/$46,816.39	$154,227.00	604.05509148524
17	Tokocrypto	ADA/USDT	$0.197445	$732,773.66/$523,648.43	$92,953.39	591
18	TRIV	ADA/USDT	$0.196946	$429,242.01/$628,350.39	$61,886.87	589
19	Uniswap v3 (BSC)	ADA/USDT	$0.196260		$8,376.05	225.6016934929
20	Remitano	ADA/USDT	$0.196319		$8,052.79	1
21	WazirX	ADA/USDT	$0.194433		$3,134.49	157
22	Upbit	ADA/USDT	$0.194831	$1,461.31/$532.80	$2,363.48	1
23	Bitlo	ADA/USDT	$0.196931	$18,890.36/$69.08	$2,296.41	1
24	BabySwap	ADA/USDT	$0.196445		$1,777.37	116.9689948109
25	MDEX (BSC)	ADA/USDT	$0.196240		$1,461.14	147.8313376181
26	WOO X	ADA/USDT	$0.197630		$139.87	1
27	PancakeSwap v2 (BSC)	ADA/USDT	$0.196793		$110.03	20.8366440177
28	Giottus	ADA/USDT	$0.192407	$87,944.07/$63,925.60	$87.22	493
29	Unocoin	ADA/USDT	$0.474656		$45.93	535
30	ZebPay	ADA/USDT	$0.253214		$	75
31	Coinmetro	ADA/USDT	$0.154596		$	1
32	CoinJar	ADA/USDT	$0.148265	$7,152.29/$20,862.34	$	260
33	Digitra.com	ADA/USDT	$0.116807		$	1
34	Gate US	ADA/USDT	$0.197630	$41,610.23/$56,432.32	$	470
35	MAX Exchange	ADA/USDT	$0.197230	$29,662.66/$15,696.46	$20,519.46	387
36	KuCoin	ADA/USDT	$0.196746	$134,663.21/$125,427.87	$9,419,621.90	519
37	Bitcoiva	ADA/USDT	$0.196233		$26,084.93	1
38	MEXC	ADA/USDT	$0.195641	$1,115,826.69/$1,570,160.39	$12,578,668.69	593
39	Bitbase	ADA/USDT	$0.196538	$933,546.25/$1,041,219.56	$2,215,256.78	591
40	CoinEx	ADA/USDT	$0.196085	$59,420.82/$42,637.48	$1,468,242.82	461
41	BigONE	ADA/USDT	$0.195341	$39.44/$386.28	$413,631.63	78
42	Bitget	ADA/USDT	$0.197645	$350,497.98/$376,907.22	$5,050,197.76	556
43	Paribu	ADA/USDT	$0.197329		$169,127.40	161
44	BloFin	ADA/USDT	$0.197545	$983,885.24/$962,742.47	$9,064,530.92	537
45	Changelly	ADA/USDT	$0.197302	$2,194,056.28/$2,356,909.96	$2,968,199.88	592
46	Binance TH	ADA/USDT	$0.197745	$655,842.10/$572,881.39	$88,552.15	570
47	CEX.IO	ADA/USDT	$0.196232	$1,084,829.69/$729,444.02	$11,673.20	603
48	WEEX	ADA/USDT	$0.197830	$1,432,191.59/$855,364.52	$21,467,154.69	531
49	LBank	ADA/USDT	$0.197730	$684,572.13/$700,977.08	$9,521,728.80	562
50	Gate	ADA/USDT	$0.196710	$808,515.26/$487,586.90	$21,316,002.13	612
51	BitMart	ADA/USDT	$0.197694	$712,645.46/$706,529.54	$11,973,071.17	636
52	Bybit	ADA/USDT	$0.197630	$418,978.49/$409,154.23	$12,826,828.83	439
53	Hibt	ADA/USDT	$0.197645	$710,485.00/$783,706.72	$24,523,471.92	527
54	BitradeX	ADA/USDT	$0.197731	$511,545.01/$475,954.16	$20,013,288.01	534
55	Bitbaby	ADA/USDT	$0.197932	$2,801,312.74/$2,818,249.36	$3,021,917.36	597
56	Nonkyc.io Exchange	ADA/USDT	$0.196531	$95,577.13/$100,022.44	$8,084.18	365
57	BVOX	ADA/USDT	$0.197645	$2,004,101.60/$947,061.37	$28,050,964.99	537
58	Kanga Exchange	ADA/USDT	$0.196331	$5,577.43/$10,762.41	$17,691.71	1
59	EXMO.ME	ADA/USDT	$0.197345	$4,907.29/$4,529.65	$658,091.71	249
60	Ourbit	ADA/USDT	$0.197742	$1,143,478.59/$851,637.20	$19,363,033.50	546
61	EasiCoin	ADA/USDT	$0.197845	$206,737.57/$206,477.43	$1,292,799.62	483
62	OrangeX	ADA/USDT	$0.197730	$369,158.11/$258,983.54	$6,109,530.35	464
63	XT.COM	ADA/USDT	$0.197630	$1,450,161.31/$1,027,338.15	$23,909,721.16	541
64	CoinCola	ADA/USDT	$0.197630	$676.76/$7,765.17	$310,428.12	213
65	CoinW	ADA/USDT	$0.190905		$8,125,444.03	1
66	Tapbit	ADA/USDT	$0.197630	$36,003.46/$37,186.49	$11,041,300.72	385
67	Crypto.com Exchange	ADA/USDT	$0.197675	$685,623.18/$697,972.83	$5,980,939.03	498
68	Toobit	ADA/USDT	$0.197745	$858,676.07/$871,151.43	$19,032,928.25	524
69	UZX	ADA/USDT	$0.197645	$2,049,865.66/$1,912,695.03	$32,008,711.65	538
70	Bitfinex	ADA/USDT	$0.197759	$120,876.08/$120,422.97	$179,840.79	422
71	KCEX	ADA/USDT	$0.197542	$2,624,729.94/$1,965,634.97	$1,267,066.78	567
72	Blynex	ADA/USDT	$0.195529	$3,462,561.51/$2,475,050.58	$174,286.38	582
73	BtcTurk \| Kripto	ADA/USDT	$0.196540	$51,849.72/$33,956.34	$448,326.03	356
74	Deepcoin	ADA/USDT	$0.197545		$102,642,836.00	504
75	Koinbay	ADA/USDT	$0.197542	$420,204.23/$220,057.10	$12,279,288.14	427
76	Hotcoin	ADA/USDT	$0.196533	$2,430,442.91/$1,091,521.96	$4,508,795.49	505
77	LATOKEN	ADA/USDT	$0.120021		$	1
78	HTX	ADA/USDT	$0.197079	$57,446.12/$5,716.53	$3,632,691.96	429
79	Biconomy.com	ADA/USDT	$0.196140	$150,423.56/$153,667.67	$18,686,399.80	417
80	EXMO	ADA/USDT	$0.197330	$6,741.17/$5,140.03	$658,040.86	195
81	YUBIT	ADA/USDT	$0.197830	$45,367.91/$48,254.60	$9,915,815.22	347
82	LeveX	ADA/USDT	$0.196732	$1,045,950.41/$1,224,166.08	$152,506.96	499
83	CoinUp.io	ADA/USDT	$0.197542	$37,448.98/$180,728.80	$2,704,392.39	418
84	BiFinance	ADA/USDT	$0.197045	$4,101,682.91/$4,390,468.50	$15,100,187.84	587
85	BYDFi	ADA/USDT	$0.197545	$54,299.15/$68,074.80	$1,203,606.09	357
86	Phemex	ADA/USDT	$0.197930	$1,537,291.15/$1,605,672.03	$8,037,712.98	464
87	Cryptonex	ADA/USDT	$0.197045	$205.87/$158.68	$13,041.25	5
88	Azbit	ADA/USDT	$0.196733	$475,203.18/$476,713.64	$8,950,187.97	396
89	Bitrue	ADA/USDT	$0.197745	$1,493,260.49/$1,247,738.25	$2,129,323.24	422
90	CriptoSwaps	ADA/USDT	$0.179846	$2,898.21/$8,094.55	$14,338.62	144
91	ICRYPEX	ADA/USDT	$0.198829	$11,569.96/$17,400.51	$576,018.92	144
92	HitBTC	ADA/USDT	$0.197029	$2,505,571.11/$2,747,062.52	$3,005,875.11	438
93	Pionex	ADA/USDT	$0.197830	$743,283.32/$582,511.96	$33,405,753.17	433
94	Koinpark	ADA/USDT	$0.197345		$25,769.68	1
95	XBO.com	ADA/USDT	$0.197330	$784,264.57/$785,857.00	$33,485.60	406
96	DigiFinex	ADA/USDT	$0.196580	$454,590.92/$240,410.39	$5,159,383.57	392
97	Poloniex	ADA/USDT	$0.196310	$4,070.45/$2,727.39	$12,044,788.67	11
98	Bitcastle	ADA/USDT	$0.197730	$175,353.28/$164,263.03	$3,449,588.22	318
99	BTCC	ADA/USDT	$0.195946	$1,954,571.19/$2,872,937.74	$30,635,740.05	433
100	BitTap	ADA/USDT	$0.197932	$214,446.07/$177,661.66	$1,060,963.96	303

Latest Cardano News

Captain Altcoin • 9 hours ago

Ethereum, XRP, and Cardano have all spent the last 3 days moving higher, and today’s sessi...

CoinoMedia • 10 hours ago

Investigate why Cardano price and Ethereum price face stiff market resistance while BlockD...

CoinGabbar • 15 hours ago

The smartest money in crypto has always moved during the moments when everyone else was af...

CryptoPotato • 16 hours ago

Can the price reach $0.23 in the short term?

CoinCryptoNews • 19 hours ago

Cardano V11 Hard Fork is moving closer to mainnet activation after reaching key readiness ...

Captain Altcoin • 19 hours ago

The ADA price is looking to gain momentum following a period of aggressive selling pressur...

COINTURK NEWS • 19 hours ago

🚨 Cardano’s V11 hard fork is now awaiting only the final approval from the Constitutional...

BH NEWS • 21 hours ago

Cardano is regaining attention as major stakeholders actively acquire more of its native t...

COINTURK NEWS • 21 hours ago

🚀 Whale accumulation and OpenUSD moves sent $ADA up 3.76% to $0.1609 in just 24 hours. 💡...

Cardano Price Live Data

Cardano (ADA) is a cryptocurrency launched in 2017. Cardano has a current supply of 36.38B with 36.38B in circulation. The last known price of the coin is $0.1969 USD and is down -1.65 over the last 24 hours. It is currently trading on 1,716 active market(s) with $396.09M traded over the last 24 hours. More information can be found at https://www.cardano.org.

Most Visited Cryptocurrencies