Cardano

ADA

$0.224552

6.30%

Market Cap

$6.05B

Volume (24h)

$358.28M

FDV

10.10B

Vol/Mkt Cap (24h)

5.92%

Total supply

44.99B ADA

Max. supply

45B ADA

Circulating supply

36.45B ADA

Website

Socials

Technical Docs

Explorers

ADA to USD converter

ADA

0.2245522680014200023190796 * [coins_amount]

USD

Price performance

Low (24h)

$0.200116

High (24h)

$0.205301

All-time high

September 1, 2021

$3.10

All-time low

October 1, 2017

$0.01735

845.68%

Cardano Markets

#	Exchange	Pair	Price	+2%/-2% Depth	Volume (24h)	Liquidity
1	Binance	ADA/USDT	$0.224686	$502,284.87/$673,178.02	$50,333,742.69	666
2	OKX	ADA/USDT	$0.224595	$459,314.86/$413,814.83	$12,522,835.53	583
3	MEXC	ADA/USDT	$0.224800	$1,612,161.03/$1,862,605.99	$10,793,357.95	610
4	WhiteBIT	ADA/USDT	$0.224680	$659,323.18/$666,692.09	$10,399,014.58	569
5	KuCoin	ADA/USDT	$0.224496	$142,123.51/$176,695.12	$7,752,929.67	537
6	CoinW	ADA/USDT	$0.224642	$613,983.50/$673,884.64	$6,882,896.96	654
7	BTSE	ADA/USDT	$0.224502	$1,281,968.79/$1,246,156.78	$5,792,660.75	577
8	Bitget	ADA/USDT	$0.224498	$442,570.16/$625,096.33	$4,185,558.18	587
9	AlphaX	ADA/USDT	$0.224602	$115,599.02/$387,328.71	$4,124,234.25	527
10	Bitunix	ADA/USDT	$0.224501	$366,361.28/$566,139.68	$2,033,703.28	587
11	Kraken	ADA/USDT	$0.224538	$472,593.15/$538,493.11	$1,607,872.86	659
12	MGBX	ADA/USDT	$0.224502	$1,625,096.26/$1,550,146.54	$1,030,242.24	543
13	OneBullEx	ADA/USDT	$0.274698	$414,687.00/$615,752.05	$927,554.26	598
14	Coinstore	ADA/USDT	$0.224506	$118,153.42/$117,501.96	$760,713.63	500
15	Binance.US	ADA/USDT	$0.224624	$32,905.05/$38,683.47	$120,329.30	504
16	PancakeSwap v3 (BSC)	ADA/USDT	$0.224705		$115,036.18	323.5425260049
17	Coinbase Exchange	ADA/USDT	$0.224835	$18,113.82/$17,291.36	$99,210.69	489
18	Tokocrypto	ADA/USDT	$0.224595	$493,938.04/$749,280.21	$49,386.28	599
19	Bitkub	ADA/USDT	$0.224202		$37,762.84	417
20	TRIV	ADA/USDT	$0.224595	$368,363.98/$595,128.01	$37,421.73	598
21	Uniswap v3 (BSC)	ADA/USDT	$0.224681		$16,117.24	229.0892544522
22	Remitano	ADA/USDT	$0.224938		$11,164.68	1
23	WazirX	ADA/USDT	$0.222902	$4,995.18/$5,042.26	$5,212.41	249
24	Bitlo	ADA/USDT	$0.224426	$16,514.20/$20.44	$2,854.83	1
25	Upbit	ADA/USDT	$0.220594	$1,467.11/$802.17	$2,294.38	1
26	WOO X	ADA/USDT	$0.224602		$1,870.57	1
27	BabySwap	ADA/USDT	$0.224229		$1,369.27	122.0354179134
28	MDEX (BSC)	ADA/USDT	$0.223727		$1,338.70	152.7762258733
29	PancakeSwap v2 (BSC)	ADA/USDT	$0.224109		$236.27	22.5767368266
30	Unocoin	ADA/USDT	$0.475037		$45.97	535
31	Giottus	ADA/USDT	$0.223935	$55,411.24/$42,953.10	$20.39	515
32	ZebPay	ADA/USDT	$0.253450		$	75
33	Coinmetro	ADA/USDT	$0.154720		$	1
34	CoinJar	ADA/USDT	$0.205499	$5,930.38/$68,556.92	$	385
35	Digitra.com	ADA/USDT	$0.117101		$	1
36	Gate US	ADA/USDT	$0.224499	$31,356.89/$38,122.91	$	480
37	MAX Exchange	ADA/USDT	$0.223397	$28,101.56/$5,522.40	$133,225.13	397
38	LBank	ADA/USDT	$0.224495	$666,479.21/$725,878.21	$8,564,009.59	598
39	CoinEx	ADA/USDT	$0.224500	$65,741.50/$74,352.66	$1,291,917.38	467
40	Bitcoiva	ADA/USDT	$0.224599		$30,919.56	1
41	WEEX	ADA/USDT	$0.224502	$2,150,180.61/$1,214,251.73	$19,403,834.36	617
42	Gate	ADA/USDT	$0.224534	$774,932.73/$681,806.43	$17,088,694.97	670
43	BitradeX	ADA/USDT	$0.224502	$661,237.27/$523,075.93	$14,120,837.43	569
44	Paribu	ADA/USDT	$0.224395		$152,137.76	161
45	Bybit	ADA/USDT	$0.224602	$400,196.58/$452,179.89	$9,189,020.91	475
46	BigONE	ADA/USDT	$0.223902	$43.96/$474.68	$666,898.81	75
47	BingX	ADA/USDT	$0.224497	$439,224.34/$535,534.72	$1,689,937.28	557
48	Binance TH	ADA/USDT	$0.224602	$450,798.11/$668,148.88	$196,612.43	579
49	Changelly	ADA/USDT	$0.224178	$2,262,000.17/$2,539,385.64	$3,858,876.78	628
50	Hibt	ADA/USDT	$0.224595	$585,353.01/$1,066,844.77	$9,977,197.75	573
51	Echobit	ADA/USDT	$0.224502	$2,776,607.76/$2,569,038.68	$3,276,039.60	641
52	Nonkyc.io Exchange	ADA/USDT	$0.224326	$98,298.71/$101,153.98	$5,577.38	384
53	XT.COM	ADA/USDT	$0.224502	$1,010,716.82/$1,083,067.17	$19,721,667.87	567
54	BloFin	ADA/USDT	$0.224495	$1,147,219.20/$1,288,325.94	$11,329,046.42	546
55	Toobit	ADA/USDT	$0.224502	$536,993.95/$801,107.43	$18,063,959.98	560
56	CEX.IO	ADA/USDT	$0.224776	$1,647,600.67/$1,060,119.48	$12,296.93	626
57	Ourbit	ADA/USDT	$0.224799	$840,888.21/$974,706.06	$16,188,826.46	569
58	BtcTurk \| Kripto	ADA/USDT	$0.224421	$23,842.85/$43,156.53	$366,983.04	402
59	Bitbase	ADA/USDT	$0.224626	$536,458.15/$524,683.05	$1,960,001.97	533
60	Deepcoin	ADA/USDT	$0.224499	$17,826,754.65/$15,046,047.38	$87,562,894.20	579
61	OrangeX	ADA/USDT	$0.224502	$240,274.00/$412,640.83	$13,936,152.97	500
62	Kanga Exchange	ADA/USDT	$0.224502	$8,426.07/$8,214.49	$28,967.99	1
63	BVOX	ADA/USDT	$0.224726	$1,234,120.04/$1,306,841.67	$28,664,205.54	542
64	Tapbit	ADA/USDT	$0.224602	$89,736.63/$99,410.03	$12,330,864.02	455
65	Crypto.com Exchange	ADA/USDT	$0.224549	$716,172.94/$711,052.71	$2,679,023.59	505
66	HTX	ADA/USDT	$0.224342	$49,667.71/$13,163.43	$1,923,726.92	399
67	UZX	ADA/USDT	$0.224595	$1,110,558.44/$2,108,334.50	$26,375,651.58	525
68	BitMart	ADA/USDT	$0.217515	$285,629.26/$294,933.64	$335.40	554
69	CoinCola	ADA/USDT	$0.224602	$671.17/$8,034.18	$291,569.19	211
70	KCEX	ADA/USDT	$0.224695	$3,028,091.08/$2,380,476.44	$1,015,511.33	578
71	Biconomy.com	ADA/USDT	$0.224502	$153,433.66/$156,202.89	$32,409,313.33	431
72	Hotcoin	ADA/USDT	$0.224802	$2,246,340.08/$1,504,252.22	$2,129,682.51	461
73	BiFinance	ADA/USDT	$0.224602	$5,832,150.77/$6,652,029.66	$37,683,938.01	683
74	Blynex	ADA/USDT	$0.224812	$2,802,296.36/$2,472,876.24	$189,374.84	547
75	LeveX	ADA/USDT	$0.224492	$228,274.05/$234,358.09	$106,207.42	481
76	YUBIT	ADA/USDT	$0.224502	$42,960.69/$45,977.41	$6,992,764.94	378
77	Azbit	ADA/USDT	$0.224326	$422,976.10/$462,285.13	$9,443,477.31	485
78	Phemex	ADA/USDT	$0.224397	$1,715,924.42/$1,732,955.06	$7,824,499.85	501
79	Bitfinex	ADA/USDT	$0.224454	$64,792.02/$88,126.87	$269,320.10	415
80	BYDFi	ADA/USDT	$0.224499	$64,280.14/$61,972.52	$981,826.26	355
81	Bitrue	ADA/USDT	$0.224402	$1,531,636.38/$1,409,850.50	$1,791,075.71	456
82	Pionex	ADA/USDT	$0.224502	$509,806.31/$721,843.67	$29,862,071.97	449
83	HitBTC	ADA/USDT	$0.224205	$2,257,421.19/$2,535,952.53	$3,902,141.21	488
84	CoinTR	ADA/USDT	$0.224595	$343,188.06/$349,257.12	$1,021,774.14	300
85	Poloniex	ADA/USDT	$0.224804	$178,918.26/$121,442.92	$11,106,079.98	372
86	Cryptonex	ADA/USDT	$0.224395	$217.00/$207.79	$17,640.12	5
87	Koinpark	ADA/USDT	$0.224795		$19,927.25	1
88	PointPay	ADA/USDT	$0.224599	$7,238.85/$12,957.06	$1,830,919.47	178
89	CoinUp.io	ADA/USDT	$0.224502	$703,987.91/$197,937.63	$4,702,946.56	356
90	BTCC	ADA/USDT	$0.224602	$1,989,462.61/$1,851,432.50	$25,161,208.07	470
91	Bitcastle	ADA/USDT	$0.224495	$146,942.01/$171,122.06	$2,843,383.36	299
92	CriptoSwaps	ADA/USDT	$0.224595	$2,495.43/$2,675.58	$155,935.82	59
93	XBO.com	ADA/USDT	$0.224382	$3,795,220.79/$3,871,719.11	$258,956.67	481
94	BitKan	ADA/USDT	$0.224802	$362,774.91/$558,155.12	$2,699,654.76	380
95	KTX	ADA/USDT	$0.224599	$156.53/$375.60	$4,931,319.97	2
96	DigiFinex	ADA/USDT	$0.224636	$330,909.26/$675,283.95	$5,367,815.77	354
97	WOO X Pro	ADA/USDT	$0.217515	$437,249.97/$464,514.64	$260.20	384
98	ICRYPEX	ADA/USDT	$0.225802	$21,947.00/$21,487.48	$679,320.84	73
99	Bitazza	ADA/USDT	$0.224399	$10.74/$0.654004	$259,113.75	1
100	AEGET	ADA/USDT	$0.224699	$2.15/$2.25	$4,991,706.05	117

Latest Cardano News

Blockonomi • 5 hours ago

TLDR: Bitcoin price trades above the 50-week moving average near $81,041, placing the week...

TurkishNY Radio • 7 hours ago

What if the next big crypto move is hiding in plain sight while everyone is busy staring a...

COINTURK NEWS • 8 hours ago

🚀 Cardano adds over 500,000 Blockforce records to its blockchain network. 📈 $ADA rises 1...

CoinLive.me • 8 hours ago

The total cryptocurrency market capitalization has climbed to $2. 8 trillion, its highest ...

Captain Altcoin • 9 hours ago

Cardano-linked privacy network Midnight is having a strong day, with NIGHT price up around...

CryptoPotato • 11 hours ago

Here's why ADA and SUI might be setting the stage for a serious uptrend.

Captain Altcoin • 17 hours ago

Cardano price has returned to a familiar technical setup after another pullback inside its...

COINTURK NEWS • 18 hours ago

🚀 ADA jumps 4% to reclaim $0.20 after Cardano's governance renewal passes key thresholds....

CoinCryptoNews • 18 hours ago

Cardano price rose 4.21% in 24 hours to $0.206, extending a recovery from the $0.19 area. ...

Cardano Price Live Data

Cardano (ADA) is a cryptocurrency launched in 2017. Cardano has a current supply of 36.45B with 36.45B in circulation. The last known price of the coin is $0.2246 USD and is down -1.14 over the last 24 hours. It is currently trading on 1,716 active market(s) with $358.28M traded over the last 24 hours. More information can be found at https://www.cardano.org.

Most Visited Cryptocurrencies