Edit Content
Cardano
ADA
Share
$0.190450
6.30%

Market Cap

$6.05B

Volume (24h)

$358.28M

FDV

8.57B

Vol/Mkt Cap (24h)

5.92%

Total supply

44.99B ADA

Max. supply

45B ADA

Circulating supply

36.45B ADA

Website

Socials

Technical Docs

Explorers

ADA to USD converter
ADA
0.1904500737155299938674347 * [coins_amount]
USD
Price performance
Low (24h)

$0.191095

High (24h)

$0.198177

0%
All-time high

September 1, 2021

$3.10
All-time low

October 1, 2017

$0.01735

785.14%

Cardano Markets

#ExchangePairPrice+2%/-2% DepthVolume (24h)Liquidity
1ADA/USDT$0.190522$502,347.38/$522,408.83$22,479,799.58651
2ADA/USDT$0.190522$298,434.41/$403,476.52$17,267,453.69568
3ADA/USDT$0.190293$554,967.87/$532,618.25$7,761,846.77552
4AlphaXADA/USDT$0.190114$208,396.00/$463,463.03$6,181,394.53533
5ADA/USDT$0.190327$985,567.42/$786,289.05$5,425,337.22583
6ADA/USDT$0.190425$170,286.38/$223,981.21$5,395,151.90536
7ADA/USDT$0.190412$441,725.99/$459,293.36$4,669,362.72574
8ADA/USDT$0.190304$1,647,936.98/$1,583,427.03$4,659,909.18599
9ADA/USDT$0.190304$551,321.75/$478,336.65$2,830,310.78671
10ADA/USDT$0.190215$430,464.17/$449,024.90$1,255,305.45566
11ADA/USDT$0.190214$478,931.53/$424,752.84$1,006,383.85574
12ADA/USDT$0.190526$23,093.58/$7,136.71$987,263.70368
13ADA/USDT$0.190317$1,065,543.44/$1,101,850.98$577,912.69535
14ADA/USDT$0.190504$445,482.12/$458,943.58$488,173.77643
15ADA/USDT$0.190238$78,590.88/$106,623.35$275,744.23482
16ADA/USDT$0.190325$15,860.96/$18,077.97$134,061.20431
17Binance.USADA/USDT$0.190622$86,301.10/$53,878.30$80,267.28540
18ADA/USDT$0.190875$28,797.32325.7894366711
19TokocryptoADA/USDT$0.190205$502,025.43/$529,927.36$28,113.24580
20TRIVADA/USDT$0.190218$423,529.36/$371,388.01$21,330.59581
21RemitanoADA/USDT$0.189565$13,579.001
22Uniswap v3 (BSC)ADA/USDT$0.190186$7,411.19229.16841638
23CEX.IOADA/USDT$0.190334$1,385,528.92/$1,118,633.86$2,434.14658
24BitloADA/USDT$0.190215$17,811.74/$17.32$2,308.491
25ADA/USDT$0.191321$404.06/$9.22$1,041.611
26MDEX (BSC)ADA/USDT$0.190329$512.45147.0426109516
27ADA/USDT$0.190821$505.16116.280050652
28CoinJarADA/USDT$0.196204$8,236.21/$65,283.78$409.221
29PancakeSwap v2 (BSC)ADA/USDT$0.190411$200.7120.62993705
30BitkubADA/USDT$0.190404$3,279.93/$0.021905$117.02417
31ADA/USDT$0.188906$4,953.95/$5,087.00$95.19202
32UnocoinADA/USDT$0.474560$45.93535
33GiottusADA/USDT$0.190499$52,295.91/$36,607.27$11.21505
34ZebPayADA/USDT$0.253160$75
35CoinmetroADA/USDT$0.154565$1
36WOO XADA/USDT$0.190521$1
37Digitra.comADA/USDT$0.116783$1
38Gate USADA/USDT$0.190256$27,136.16/$38,344.42$490
39MAX ExchangeADA/USDT$0.190404$31,088.21/$15,794.20$25,683.44408
40CoinExADA/USDT$0.190231$91,545.20/$98,239.03$485,417.85503
41ADA/USDT$0.190214$28,508.511
42ADA/USDT$0.190314$1,545,970.96/$1,155,467.47$8,083,140.10611
43ADA/USDT$0.190285$710,739.53/$703,406.62$9,703,295.23688
44ParibuADA/USDT$0.190226$181,766.44161
45BigONEADA/USDT$0.190404$41.93/$386.26$445,642.0665
46ADA/USDT$0.190321$839,139.78/$691,507.29$4,960,804.49538
47OneBullExADA/USDT$0.274433$390,884.94/$380,339.45$926,658.64559
48Binance THADA/USDT$0.190317$503,989.37/$518,163.05$74,822.03558
49ADA/USDT$0.190315$479,860.77/$415,786.91$3,690,447.23558
50ADA/USDT$0.190218$533,555.91/$495,634.82$5,276,711.76462
51ADA/USDT$0.190338$376,442.04/$442,168.26$5,930,549.23539
52ADA/USDT$0.190205$2,588,469.82/$2,557,764.16$2,742,226.73627
53ADA/USDT$0.191437$0.492959/$0.534832$1,749.571
54ADA/USDT$0.190332$704,675.70/$724,067.62$5,679,344.01548
55ChangellyADA/USDT$0.190611$2,517,237.19/$2,674,525.03$4,931,925.63596
56BitbabyADA/USDT$0.190417$2,844,713.84/$2,880,279.87$1,012,704.16605
57ADA/USDT$0.190214$601,606.64/$574,091.56$7,333,964.39532
58CoinColaADA/USDT$0.190304$534.30/$8,627.96$122,824.57253
59ADA/USDT$0.190304$1,253,034.30/$1,109,165.15$8,921,568.82554
60BitbaseADA/USDT$0.190025$1,065,504.52/$1,076,026.83$920,416.15554
61ADA/USDT$0.190526$866,437.50/$835,814.37$7,001,304.71541
62ADA/USDT$0.190253$647,536.38/$626,199.89$11,052,989.05605
63ADA/USDT$0.190238$2,230,598.49/$2,760,886.96$15,427,192.36589
64Kanga ExchangeADA/USDT$0.190241$6,488.15/$5,920.82$15,487.73183
65BtcTurk | KriptoADA/USDT$0.190625$18,120.42/$27,323.97$148,721.25370
66ADA/USDT$0.190328$435,114.11/$366,437.36$6,377,242.05474
67ADA/USDT$0.190214$24,897.94/$40,706.09$4,023,641.53388
68BitfinexADA/USDT$0.190305$72,605.10/$47,303.26$216,125.41453
69ADA/USDT$0.190596$710,569.66/$667,786.02$2,969,501.82557
70ADA/USDT$0.190214$14,255,078.92/$13,069,893.47$38,879,559.24535
71ADA/USDT$0.190427$1,905,265.79/$1,994,132.46$11,815,886.36541
72ADA/USDT$0.190132$402,831.83/$214,483.30$11,735,975.56421
73ADA/USDT$0.190256$75,689.36/$110,305.50$1,387,796.15443
74ADA/USDT$0.190404$2,816,174.53/$2,851,624.90$492,780.99573
75LeveXADA/USDT$0.190324$244,963.19/$222,392.52$52,391.24470
76ADA/USDT$0.190205$148,932.23/$153,158.99$15,635,664.58415
77ADA/USDT$0.190214$39,221.01/$43,313.92$4,003,601.41362
78ADA/USDT$0.190215$2,564,372.18/$2,474,538.14$161,614.90546
79ADA/USDT$0.190232$1,699,564.27/$1,712,353.00$3,815,437.46449
80BYDFiADA/USDT$0.190114$420,238.41349
81ADA/USDT$0.190218$304,324.26/$503,020.99$3,650,077.88433
82ADA/USDT$0.190205$1,426,975.16/$1,556,179.71$4,175,336.21467
83ADA/USDT$0.190205$6,028,057.26/$6,481,271.85$33,779,184.70638
84ADA/USDT$0.190304$1,058,539.86/$1,014,462.44$490,942.76470
85ADA/USDT$0.190214$458,202.31/$429,883.31$6,145,971.86426
86ADA/USDT$0.190504$1,163,521.43/$1,342,656.73$850,089.42422
87HitBTCADA/USDT$0.190259$2,434,224.20/$2,670,620.18$4,847,872.93475
88ADA/USDT$0.190317$544,567.87/$574,957.54$13,396,666.33418
89KoinparkADA/USDT$0.190218$8,424.621
90ADA/USDT$0.190215$219.07/$189.57$6,586.005
91XBO.comADA/USDT$0.190328$3,248,318.21/$3,356,058.67$343,791.11492
92PoloniexADA/USDT$0.190246$70,695.96/$154,344.05$6,241,256.00275
93ADA/USDT$0.190232$483,019.38/$561,276.56$6,955,945.82384
94ADA/USDT$0.190504$2,209,044.33/$2,932,565.26$11,310,450.33422
95ADA/USDT$0.190214$155,517.97/$172,173.13$1,317,679.61273
96CoinTRADA/USDT$0.190521$354,732.49/$372,749.23$702,501.20329
97ICRYPEXADA/USDT$0.189216$13,149.24/$10,807.80$331,779.5556
98BitKanADA/USDT$0.190514$407,178.63/$428,588.26$1,604,283.41338
99CriptoSwapsADA/USDT$0.190214$15,853.37/$9,155.61$119,996.62107
100AEGETADA/USDT$0.190340$3.29/$3,378.76$2,261,221.841

Latest Cardano News

CoinGabbar • 13 hours ago
Every cycle produces one best crypto presale to buy answer, and every cycle most people fi...
Captain Altcoin • 13 hours ago
EUR/USD is starting the new week with buyers in control. The pair has come a long way from...
BSC News • 14 hours ago
Cardano's ADA token hit $0.195 for the first time since July 4, posting a 24% weekly marke...
Bitcoin Sistemi • 15 hours ago
Santiment has presented a noteworthy chart for Cardano (ADA), which has risen by 25% in a ...
BitcoinWorld • 18 hours ago
BitcoinWorld Bitcoin Climbs Toward $64,000 as Coldcard Exploit Fears and Strategy Sales Su...
CoinMuhendisi • 18 hours ago
Kripto para piyasasında son 24 saatin en dikkat çekici hareketi, Binance’in 17 Ağustos’ta ...
Coinpaper • 18 hours ago
ADA’s latest move is drawing attention, but the signals behind the rally reveal a more com...
TheNewsCrypto • 21 hours ago
Cardano (ADA) is extending its recent recovery, with its price trading within the $0.1954 ...
CoinoMedia • 21 hours ago
Cardano's ADA climbed to $0.195, its highest level since July 4, with its market cap up 24...
Cardano Price Live Data
Cardano (ADA) is a cryptocurrency launched in 2017. Cardano has a current supply of 36.45B with 36.45B in circulation. The last known price of the coin is $0.1905 USD and is -6.30% over the last 24 hours. It is currently trading on 1,716 active market(s) with $358.28M traded over the last 24 hours. More information can be found at https://www.cardano.org.
Most Visited Cryptocurrencies
Heima
$0.1289
+11.89%
Cysic
$0.5402
-6.20%
Zcash
$517.19
-7.09%
Pump.fun
$0.022474
-6.72%
Synapse
$0.1273
+4.07%
Solana Mobile Seeker
$0.029566
-0.90%
Lido DAO
$0.2897
+6.03%
Nebius Group Tokenized Stock (Ondo)
$217.01
+1.93%
Bio Protocol
$0.0243
-5.39%
PAX Gold
$4,155.88
-1.74%
OVERTAKE
$0.0362
+16.20%
Sign
$0.027046
-3.26%
Lorenzo Protocol
$0.0507
-2.81%
Based
$0.0755
+1.89%
Lighter
$2.13
-7.88%
Defi App
$0.029972
+5.76%
BNB
$600.61
-3.39%
SpaceX Tokenized bStocks
$115.72
-3.41%
QAIT
$0.024069
-1.84%
Tether Gold
$4,144.01
-1.72%