Edit Content
Cardano
ADA
Share
$0.207384
6.30%

Market Cap

$6.05B

Volume (24h)

$358.28M

FDV

9.33B

Vol/Mkt Cap (24h)

5.92%

Total supply

44.99B ADA

Max. supply

45B ADA

Circulating supply

36.45B ADA

Website

Socials

Technical Docs

Explorers

ADA to USD converter
ADA
0.2073839359533899973087046 * [coins_amount]
USD
Price performance
Low (24h)

$0.217071

High (24h)

$0.226318

0%
All-time high

September 1, 2021

$3.10
All-time low

October 1, 2017

$0.01735

939.55%

Cardano Markets

#ExchangePairPrice+2%/-2% DepthVolume (24h)Liquidity
1ADA/USDT$0.207748$443,294.07/$550,410.47$23,146,618.08652
2ADA/USDT$0.207270$605,959.21/$641,840.76$21,222,402.80569
3ADA/USDT$0.207444$413,017.72/$550,654.23$8,904,797.12586
4ADA/USDT$0.207256$1,567,989.98/$1,628,180.65$5,225,458.10606
5ADA/USDT$0.207463$823,395.03/$1,248,960.42$4,483,103.60579
6AlphaXADA/USDT$0.208366$97,100.68/$328,111.97$4,128,664.34504
7ADA/USDT$0.207243$663,361.76/$679,706.07$3,178,645.31628
8ADA/USDT$0.207444$137,857.81/$214,836.11$3,160,749.58523
9ADA/USDT$0.207145$419,278.94/$471,006.34$988,035.10580
10OneBullExADA/USDT$0.274642$385,722.47/$407,094.14$927,363.47591
11ADA/USDT$0.207672$362,133.51/$414,861.16$555,409.46613
12ADA/USDT$0.207256$1,388,177.25/$1,536,056.43$547,094.23529
13ADA/USDT$0.207646$102,409.69/$100,123.44$345,953.82495
14Binance.USADA/USDT$0.208097$29,996.95/$40,170.67$110,671.50507.42459983484
15MAX ExchangeADA/USDT$0.207453$16,799.67/$18,186.19$63,167.68386
16ADA/USDT$0.207401$53,759.23316.7087696914
17ADA/USDT$0.208297$18,121.73/$23,300.14$39,798.04498
18TokocryptoADA/USDT$0.207663$470,686.69/$630,202.67$22,003.16591
19TRIVADA/USDT$0.207263$304,646.32/$471,497.66$18,941.84590
20Uniswap v3 (BSC)ADA/USDT$0.208428$11,942.02226.786819564
21BitkubADA/USDT$0.208056$8,552.21417
22RemitanoADA/USDT$0.207818$5,609.721
23BitloADA/USDT$0.207256$20,243.26/$18.87$2,320.231
24ADA/USDT$0.208463$2,475.95/$5,124.64$1,757.831
25MDEX (BSC)ADA/USDT$0.207539$1,068.23150.1901878966
26GiottusADA/USDT$0.206983$47,323.68/$47,174.79$1,061.61508
27ADA/USDT$0.207701$976.32119.3876954089
28ADA/USDT$0.208847$97.47/$367.58$338.0110
29PancakeSwap v2 (BSC)ADA/USDT$0.208425$96.2721.7438612619
30UnocoinADA/USDT$0.474938$45.96535
31ZebPayADA/USDT$0.253375$75
32CoinmetroADA/USDT$0.154689$1
33WOO XADA/USDT$0.208466$1
34Digitra.comADA/USDT$0.116975$1
35Gate USADA/USDT$0.207226$24,990.43/$37,066.92$476
36ADA/USDT$0.208055$448,106.35/$419,036.11$2,171,962.74575
37ADA/USDT$0.208163$376,355.99/$444,566.80$5,588,825.05569
38ADA/USDT$0.207263$31,719.681
39CoinJarADA/USDT$0.210249$4,457.80/$66,473.06$4,448.90291
40ADA/USDT$0.208163$25,394.56/$81,804.04$1,113,202.43348
41ParibuADA/USDT$0.207444$64,832.52161
42CoinExADA/USDT$0.207725$43,367.14/$45,273.69$406,177.73432
43ADA/USDT$0.207464$897,248.55/$577,700.04$5,198,999.45660
44Binance THADA/USDT$0.207956$421,469.07/$614,324.02$233,717.30575
45CoinMyADA/USDT$0.210515$648,207.47/$695,656.11$726.53572
46ADA/USDT$0.208355$745,807.57/$1,092,148.25$9,485,937.37535
47ADA/USDT$0.208156$1,226,434.90/$1,617,242.47$8,978,655.67594
48ADA/USDT$0.207716$342,707.87/$549,574.49$1,094,637.75550
49ADA/USDT$0.207956$476,983.08/$441,782.80$5,784,634.10464
50ADA/USDT$0.208263$423,817.04/$656,142.61$3,741,930.25572
51ADA/USDT$0.207663$1,032,103.84/$1,203,999.72$4,586,512.07549
52ADA/USDT$0.207869$99,164.14/$104,287.97$2,690.08402
53BigONEADA/USDT$0.207456$45.16/$396.93$541,540.5156
54ChangellyADA/USDT$0.207738$2,162,720.64/$2,319,845.95$2,601,902.99595
55ADA/USDT$0.207356$734,158.91/$901,337.65$7,605,517.85559
56ADA/USDT$0.208163$1,098,784.08/$1,341,637.31$8,392,307.66567
57ADA/USDT$0.208356$710,425.40/$636,040.58$7,407,056.43552
58BitbaseADA/USDT$0.207145$528,293.30/$535,668.62$1,102,844.70530
59Kanga ExchangeADA/USDT$0.207744$13,474.43/$2,209.48$31,569.041
60BtcTurk | KriptoADA/USDT$0.208143$12,161.84/$30,716.98$120,895.36363
61ADA/USDT$0.208263$16,604,597.05/$14,028,923.14$39,522,476.64563
62ADA/USDT$0.207016$394,469.27/$366,320.46$6,547,774.71499
63ADA/USDT$0.207590$38,378.96/$1,609.73$1,063,291.52249
64ADA/USDT$0.207116$63,566.34/$103,822.81$4,185,398.05439
65ADA/USDT$0.207245$1,255,930.90/$1,752,024.06$16,164,190.14545
66ADA/USDT$0.210162$379,318.32/$275,932.91$558.66557
67ADA/USDT$0.207716$2,237,496.41/$2,209,320.97$11,940,294.46533
68ADA/USDT$0.208156$2,636,912.63/$2,626,258.47$3,354,227.94580
69ADA/USDT$0.207573$611,135.88/$631,698.93$1,615,610.92482
70CEX.IOADA/USDT$0.207295$1,525,683.48/$1,079,219.29$2,262.35546
71LeveXADA/USDT$0.207356$223,988.29/$230,320.65$58,203.43481
72BitfinexADA/USDT$0.207604$111,047.35/$84,532.99$293,773.68410
73ADA/USDT$0.207616$153,057.07/$155,856.45$15,930,136.78427
74ADA/USDT$0.207456$2,811,978.04/$2,837,173.07$448,626.70572
75ADA/USDT$0.208249$2,370,995.49/$1,164,376.64$4,524,024.23480
76ADA/USDT$0.207563$203,802.65/$251,392.75$10,858,176.10383
77ADA/USDT$0.207256$37,830.10/$42,613.11$3,693,567.34371
78CoinColaADA/USDT$0.207616$527.16/$7,666.59$138,932.92175
79ADA/USDT$0.207656$5,749,708.01/$5,878,444.16$31,717,411.30664
80ADA/USDT$0.207256$288,205.48/$396,381.29$7,423,754.81437
81ADA/USDT$0.207516$1,553,625.22/$1,575,026.43$4,495,540.23466
82BYDFiADA/USDT$0.207045$55,676.60/$80,167.96$428,032.98371
83BitbabyADA/USDT$0.207256$2,436,173.93/$3,226,484.34$981,154.93513
84ADA/USDT$0.207312$2,331,644.76/$2,466,230.08$189,028.08518
85ADA/USDT$0.207156$191,554.01/$698,004.74$3,018,732.72377
86HitBTCADA/USDT$0.207545$1,437,371.72/$2,327,730.14$2,574,737.20453
87ADA/USDT$0.207756$594,071.73/$707,694.00$13,567,197.61414
88ADA/USDT$0.207356$1,199,089.54/$1,417,195.27$858,660.79413
89CoinTRADA/USDT$0.207656$169,238.17/$206,542.55$697,823.32355
90XBO.comADA/USDT$0.207973$3,592,943.10/$3,743,827.94$175,114.60508
91PoloniexADA/USDT$0.207634$155,813.44/$167,825.39$6,052,810.52320
92KoinparkADA/USDT$0.207156$8,904.151
93ADA/USDT$0.208456$703.01/$482.54$2,241,741.603
94ADA/USDT$0.207163$213.35/$212.94$11,884.136
95ADA/USDT$0.208316$142,609.99/$179,696.77$1,274,712.16306
96ADA/USDT$0.207256$2,483,653.46/$2,534,175.18$11,564,835.54449
97BitKanADA/USDT$0.207556$440,345.61/$456,290.67$1,330,718.73365
98CriptoSwapsADA/USDT$0.207456$1,779.45/$4,970.93$178,058.9751
99ICRYPEXADA/USDT$0.206756$17,734.66/$15,140.45$392,718.7083
100ADA/USDT$0.208056$1,043,957.42/$1,333,868.99$595,627.86371

Latest Cardano News

CryptoPotato • 1 hour ago
Despite the retreat, ADA still ranks among the 20 largest cryptocurrencies.
BSC News • 1 hour ago
Cardano's ADA has posted a strong seven-day gain, but analysts say the rally will only hol...
CryptoNewsLand • 2 hours ago
U.S. officials are reportedly avoiding new military action against Iran for now, reducing ...
Cointribune • 3 hours ago
Cardano has only a few days left to avoid a serious governance problem. The network must v...
BSC News • 4 hours ago
Cardano founder Charles Hoskinson is calling for engineering collaboration with Ethereum, ...
CoinGabbar • 5 hours ago
Cardano News Today Hits Major ADA Price Crash: What Actually Happened?Cardano's price char...
CoinGabbar • 7 hours ago
Best Crypto to Stake in September 2026: A Safer Way to Earn YieldStaking rewards depend le...
BSC News • 7 hours ago
Cardano's on-chain vote to seat four newly elected Constitutional Committee members expire...
Blockchain Reporter • 14 hours ago
Sony-backed S.BLOX formally enabled ADA trading on Aug. 24 and listed NIGHT, marking the t...
Cardano Price Live Data
Cardano (ADA) is a cryptocurrency launched in 2017. Cardano has a current supply of 36.45B with 36.45B in circulation. The last known price of the coin is $0.2074 USD and is down -5.28 over the last 24 hours. It is currently trading on 1,716 active market(s) with $358.28M traded over the last 24 hours. More information can be found at https://www.cardano.org.
Most Visited Cryptocurrencies
Bitlayer
$0.0328
-4.15%
Bubblemaps
$0.0151
-3.93%
PolySwarm
$0.026409
-5.46%
BOB (Build on Bitcoin)
$0.024126
-11.29%
OpenEden
$0.0611
-6.15%
Biconomy
$0.0192
-3.19%
Fartcoin
$0.2072
-11.40%
TAC Protocol
$0.022656
-41.50%
龙虾 (Lobster)
$0.0356
-1.21%
Heima
$0.136
+11.89%
Pyth Network
$0.051
-3.83%
Portal
$0.0161
-3.54%
PumpBTC (Governance token)
$0.011
-2.65%
ServiceNow Tokenized Stock (Ondo)
$619.40
-5.38%
Highstreet
$0.023
-15.18%
AriaAI
$0.0287
-8.30%
DAR Open Network
$0.023135
-7.20%
BSquared Network
$0.3975
+1.61%
Zest Protocol
$0.1416
-10.51%
Bless
$0.028790
-7.18%