Cardano

ADA

$0.202704

6.30%

Market Cap

$6.05B

Volume (24h)

$358.28M

FDV

9.12B

Vol/Mkt Cap (24h)

5.92%

Total supply

44.99B ADA

Max. supply

45B ADA

Circulating supply

36.45B ADA

Website

Socials

Technical Docs

Explorers

ADA to USD converter

ADA

0.2027037014951300064602435 * [coins_amount]

USD

Price performance

Low (24h)

$0.192333

High (24h)

$0.207735

All-time high

September 1, 2021

$3.10

All-time low

October 1, 2017

$0.01735

793.54%

Cardano Markets

#	Exchange	Pair	Price	+2%/-2% Depth	Volume (24h)	Liquidity
1	Binance	ADA/USDT	$0.202729	$505,394.83/$473,494.16	$23,283,250.34	648
2	MEXC	ADA/USDT	$0.202642	$1,573,405.53/$1,789,304.35	$4,927,590.52	602
3	AlphaX	ADA/USDT	$0.202642	$86,707.47/$230,239.41	$4,122,476.89	498
4	WhiteBIT	ADA/USDT	$0.202704	$450,961.73/$328,607.36	$3,916,430.15	540
5	CoinW	ADA/USDT	$0.202872	$583,630.41/$550,462.48	$3,590,974.64	634
6	KuCoin	ADA/USDT	$0.202636	$98,112.32/$168,348.97	$2,982,785.49	527
7	Bitget	ADA/USDT	$0.202757	$474,208.06/$629,463.00	$2,547,960.32	584
8	Kraken	ADA/USDT	$0.202773	$430,865.21/$469,840.57	$1,258,414.11	637
9	Bitunix	ADA/USDT	$0.202727	$336,634.53/$466,732.14	$961,191.70	575
10	OneBullEx	ADA/USDT	$0.274487	$414,392.17/$393,441.80	$926,839.54	585
11	MGBX	ADA/USDT	$0.202724	$1,551,690.98/$1,504,839.90	$640,705.54	591
12	CoinEx	ADA/USDT	$0.202408	$45,818.59/$66,463.80	$463,642.61	419
13	BigONE	ADA/USDT	$0.203342	$50.86/$412.03	$425,613.94	82
14	Coinstore	ADA/USDT	$0.202697	$95,537.54/$83,742.63	$351,917.99	485
15	BTSE	ADA/USDT	$0.202725	$646,820.07/$641,922.89	$241,097.60	537
16	PancakeSwap v3 (BSC)	ADA/USDT	$0.202907		$134,606.55	322.4377504983
17	Coinbase Exchange	ADA/USDT	$0.202713	$14,850.32/$17,576.28	$99,247.83	460
18	Binance.US	ADA/USDT	$0.202772	$28,409.45/$40,645.23	$86,431.54	512
19	MAX Exchange	ADA/USDT	$0.202543	$5,289.39/$22,549.31	$28,534.33	375
20	TRIV	ADA/USDT	$0.202724	$380,657.59/$386,948.95	$16,907.46	583
21	Uniswap v3 (BSC)	ADA/USDT	$0.203052		$10,408.07	223.2923729029
22	Tokocrypto	ADA/USDT	$0.202725	$434,906.83/$485,658.57	$9,868.99	582
23	Bitlo	ADA/USDT	$0.201428	$16,930.84/$18.45	$2,304.34	1
24	Remitano	ADA/USDT	$0.202191	$923.93/$121.43	$1,472.00	1
25	MDEX (BSC)	ADA/USDT	$0.202648		$849.36	149.580544882
26	BabySwap	ADA/USDT	$0.202523		$816.22	118.7616617272
27	CoinJar	ADA/USDT	$0.205344	$567.64/$68,773.25	$725.44	1
28	WazirX	ADA/USDT	$0.199745	$4,957.62/$5,033.97	$649.79	246
29	Upbit	ADA/USDT	$0.199855		$192.02	1
30	PancakeSwap v2 (BSC)	ADA/USDT	$0.202041		$74.75	21.3180943381
31	Bitkub	ADA/USDT	$0.202543		$61.52	417
32	Gate US	ADA/USDT	$0.202742	$39,575.07/$44,817.63	$49.87	495
33	Unocoin	ADA/USDT	$0.474679		$45.94	535
34	WOO X	ADA/USDT	$0.202742		$8.34	1
35	ZebPay	ADA/USDT	$0.253223		$	75
36	Coinmetro	ADA/USDT	$0.154596		$	1
37	Giottus	ADA/USDT	$0.201806	$55,935.43/$47,569.59	$	503
38	Gate	ADA/USDT	$0.202793	$507,540.23/$784,124.91	$7,982,111.69	663
39	Bitcoiva	ADA/USDT	$0.202343		$28,766.71	1
40	Bybit	ADA/USDT	$0.202842	$360,345.61/$475,509.36	$5,950,951.25	472
41	Paribu	ADA/USDT	$0.202832		$112,519.34	161
42	WEEX	ADA/USDT	$0.202742	$471,930.72/$362,278.74	$7,186,235.95	555
43	LBank	ADA/USDT	$0.202742	$471,083.47/$671,439.50	$3,854,050.47	580
44	OKX	ADA/USDT	$0.202953	$397,117.28/$497,386.21	$7,089,835.21	557
45	BingX	ADA/USDT	$0.202026	$360,319.44/$329,516.32	$908,838.40	529
46	Binance TH	ADA/USDT	$0.202742	$426,034.87/$443,278.77	$67,815.50	555
47	Changelly	ADA/USDT	$0.202808	$2,333,662.18/$2,228,755.73	$2,152,801.91	612
48	Hibt	ADA/USDT	$0.202742	$957,274.53/$1,011,475.30	$4,649,653.22	572
49	BloFin	ADA/USDT	$0.202427	$816,140.53/$747,972.27	$6,343,300.58	536
50	Nonkyc.io Exchange	ADA/USDT	$0.201718	$5,753.45/$5,841.90	$2,373.91	273
51	XT.COM	ADA/USDT	$0.202725	$1,078,906.77/$819,206.44	$9,069,870.98	563
52	BtcTurk \| Kripto	ADA/USDT	$0.202566	$20,467.71/$18,192.34	$233,991.47	390
53	Echobit	ADA/USDT	$0.202642	$2,880,697.79/$2,550,711.74	$1,991,570.26	625
54	CEX.IO	ADA/USDT	$0.202937	$1,598,573.01/$1,158,999.77	$2,846.56	622
55	Ourbit	ADA/USDT	$0.202727	$731,658.20/$855,555.14	$7,761,438.26	550
56	Toobit	ADA/USDT	$0.202742	$501,044.15/$684,315.20	$8,397,409.52	552
57	Bitbase	ADA/USDT	$0.202827	$510,747.84/$535,723.40	$1,028,229.79	534
58	BitradeX	ADA/USDT	$0.202831	$521,292.92/$405,536.13	$4,772,721.96	522
59	OrangeX	ADA/USDT	$0.202942	$287,874.21/$301,287.53	$5,991,541.89	482
60	CoinCola	ADA/USDT	$0.202740	$562.69/$7,688.20	$128,863.79	232
61	Tapbit	ADA/USDT	$0.202640	$83,536.23/$75,069.57	$5,789,883.93	457
62	Crypto.com Exchange	ADA/USDT	$0.202687	$497,648.67/$479,299.91	$1,793,189.77	508
63	UZX	ADA/USDT	$0.202738	$2,032,269.15/$2,055,228.19	$12,036,327.88	552
64	Deepcoin	ADA/USDT	$0.202642	$13,866,398.29/$15,120,564.03	$40,274,470.37	544
65	BVOX	ADA/USDT	$0.202434	$18,884,270.35/$18,880,304.71	$7,880,043.90	543
66	KCEX	ADA/USDT	$0.202942	$2,360,719.67/$2,845,918.27	$514,927.40	587
67	HTX	ADA/USDT	$0.202892	$15,357.20/$18,940.70	$1,766,952.12	373
68	Kanga Exchange	ADA/USDT	$0.203142	$7,565.41/$7,219.06	$16,654.94	1
69	Hotcoin	ADA/USDT	$0.202526	$1,841,591.79/$2,534,584.34	$1,361,822.33	492
70	Blynex	ADA/USDT	$0.202986	$2,549,408.08/$2,476,681.49	$195,674.24	571
71	LeveX	ADA/USDT	$0.202740	$216,825.40/$205,552.88	$54,240.96	476
72	BYDFi	ADA/USDT	$0.202427	$69,997.89/$63,247.33	$436,704.56	390
73	BitMart	ADA/USDT	$0.200318	$228,716.95/$301,825.62	$692.67	504
74	Phemex	ADA/USDT	$0.202642	$1,598,136.19/$1,681,395.59	$5,091,927.74	484
75	BiFinance	ADA/USDT	$0.202742	$5,929,538.61/$6,007,785.38	$38,771,625.24	658
76	Biconomy.com	ADA/USDT	$0.202527	$153,330.80/$156,329.55	$12,586,018.55	391
77	Bitrue	ADA/USDT	$0.202642	$1,443,282.68/$1,348,229.75	$883,006.40	454
78	BTCC	ADA/USDT	$0.202825	$1,807,579.44/$1,940,583.94	$11,604,832.92	524
79	Bitfinex	ADA/USDT	$0.202802	$99,850.41/$102,523.53	$237,511.02	401
80	Azbit	ADA/USDT	$0.202742	$398,318.13/$493,198.94	$7,034,360.19	423
81	Pionex	ADA/USDT	$0.202642	$481,011.79/$533,900.35	$14,566,965.55	437
82	YUBIT	ADA/USDT	$0.202625	$36,332.38/$35,797.14	$4,000,305.28	316
83	HitBTC	ADA/USDT	$0.202808	$2,333,643.94/$2,228,755.73	$2,152,801.85	457
84	Koinpark	ADA/USDT	$0.202725		$8,955.54	1
85	Poloniex	ADA/USDT	$0.202713	$137,668.14/$247,719.32	$7,035,590.81	293
86	Cryptonex	ADA/USDT	$0.202327	$215.91/$208.81	$8,284.08	6
87	Bitcastle	ADA/USDT	$0.202642	$164,432.83/$170,201.76	$1,405,330.47	303
88	ICRYPEX	ADA/USDT	$0.201843	$16,519.36/$18,198.72	$352,629.80	108
89	CoinTR	ADA/USDT	$0.202827	$333,162.05/$346,136.77	$671,170.90	334
90	BitKan	ADA/USDT	$0.202824	$361,007.36/$479,160.67	$1,800,631.69	364
91	CriptoSwaps	ADA/USDT	$0.202640	$6,419.26/$4,238.70	$129,110.96	96
92	WOO X Pro	ADA/USDT	$0.200335	$458,970.52/$465,727.25	$587.56	377
93	DigiFinex	ADA/USDT	$0.202732	$302,473.56/$327,358.74	$2,918,381.81	321
94	PointPay	ADA/USDT	$0.202842	$8,925.86/$19,230.00	$1,158,145.95	127
95	XBO.com	ADA/USDT	$0.202700	$3,515,220.99/$3,574,236.69	$143,891.69	426
96	KTX	ADA/USDT	$0.202742	$100.92/$131.23	$2,171,120.20	1
97	BitTap	ADA/USDT	$0.202627	$184,957.23/$184,677.45	$515,319.13	236
98	Bitbaby	ADA/USDT	$0.202535	$2,809,225.31/$2,935,140.94	$1,091,623.29	356
99	Bitazza	ADA/USDT	$0.202742	$9.64/$0.409552	$250,640.79	1
100	idax exchange	ADA/USDT	$0.202642	$200,151.49/$294,416.84	$11,802,641.49	195

Latest Cardano News

BSC News • 2 hours ago

Cardano founder Charles Hoskinson warns the AI data center buildout will overshoot demand ...

CryptoPotato • 3 hours ago

Hoskinson's argument goes beyond computing costs, as he says blockchains could also provid...

Cryptonews • 12 hours ago

Cardano transaction fees covered just 0.668% of staking rewards, as daily activity fell an...

Bitcoin Sistemi • 14 hours ago

Crypto markets rarely stay quiet for long. Cardano is pushing to hold a key support zone, ...

Yellow News • 14 hours ago

Users can now check reserve ratios for 19 assets, including Bitcoin, Ether and Solana, aft...

BSC News • 14 hours ago

Cardano collected just 3.3 million ADA in transaction fees over 73 epochs, covering less t...

CoinGabbar • 14 hours ago

Cardano woke up green today, and it's not alone. After days of sitting near its weekly low...

CoinGabbar • 15 hours ago

Cardano price prediction is worth a fresh look today because ADA just broke out of a desce...

Captain Altcoin • 18 hours ago

Cardano’s ADA price is approaching an important technical turning point after months of de...

Cardano Price Live Data

Cardano (ADA) is a cryptocurrency launched in 2017. Cardano has a current supply of 36.45B with 36.45B in circulation. The last known price of the coin is $0.2027 USD and is down -5.12 over the last 24 hours. It is currently trading on 1,716 active market(s) with $358.28M traded over the last 24 hours. More information can be found at https://www.cardano.org.

Most Visited Cryptocurrencies