Edit Content
Cardano
ADA
Share
$0.224855
6.30%

Market Cap

$6.05B

Volume (24h)

$358.28M

FDV

10.12B

Vol/Mkt Cap (24h)

5.92%

Total supply

44.99B ADA

Max. supply

45B ADA

Circulating supply

36.45B ADA

Website

Socials

Technical Docs

Explorers

ADA to USD converter
ADA
0.2248553006462900016870776 * [coins_amount]
USD
Price performance
Low (24h)

$0.212128

High (24h)

$0.230255

0%
All-time high

September 1, 2021

$3.10
All-time low

October 1, 2017

$0.01735

961.70%

Cardano Markets

#ExchangePairPrice+2%/-2% DepthVolume (24h)Liquidity
1ADA/USDT$0.224933$529,999.74/$526,900.98$49,046,258.10656
2ADA/USDT$0.225006$954,332.52/$650,989.35$15,667,269.07684
3ADA/USDT$0.224934$596,636.63/$404,598.28$10,590,021.96485
4ADA/USDT$0.225126$1,721,833.35/$1,755,994.28$10,082,057.98612
5ADA/USDT$0.224918$504,993.43/$762,036.91$8,228,082.25602
6ADA/USDT$0.224894$703,115.94/$322,739.79$7,190,366.41649
7ADA/USDT$0.225026$125,919.06/$158,186.47$6,085,448.48537
8ADA/USDT$0.224929$754,427.85/$490,587.54$4,932,012.69604
9ADA/USDT$0.224840$640,300.75/$756,472.50$4,927,087.87591
10AlphaXADA/USDT$0.224815$114,470.10/$249,958.82$4,127,402.06509
11ADA/USDT$0.224775$455,432.06/$524,224.05$2,308,475.05680
12ADA/USDT$0.224924$380,702.58/$435,255.67$1,948,870.04581
13ADA/USDT$0.224914$1,605,272.26/$1,499,702.64$1,051,972.68600
14OneBullExADA/USDT$0.274596$426,922.58/$414,033.91$927,210.25591
15ADA/USDT$0.224744$93,834.92/$118,605.05$742,440.99496
16BigONEADA/USDT$0.225304$46.50/$414.04$662,489.5985
17CoinExADA/USDT$0.224350$76,682.27/$74,578.72$463,703.73436
18ADA/USDT$0.224904$357,947.93/$598,388.31$339,897.45552
19CoinColaADA/USDT$0.224918$669.03/$8,371.50$284,327.69298
20Binance.USADA/USDT$0.224804$32,965.39/$46,795.34$214,176.58647.80169850175
21MAX ExchangeADA/USDT$0.225115$46,555.11/$97,836.28$199,852.12465
22ADA/USDT$0.224746$16,353.82/$17,715.14$199,672.24480
23ADA/USDT$0.224581$119,437.95325.2354459888
24TRIVADA/USDT$0.224918$450,164.65/$423,286.88$35,527.61593
25TokocryptoADA/USDT$0.224914$518,624.74/$532,210.25$33,838.87593
26Uniswap v3 (BSC)ADA/USDT$0.224551$15,491.69228.5416764298
27ADA/USDT$0.226618$5,126.45/$5,032.38$11,598.93234
28RemitanoADA/USDT$0.224782$10,899.911
29ADA/USDT$0.220031$499.01/$3,201.05$5,590.53198
30BitloADA/USDT$0.225326$15,088.00/$20.46$2,420.501
31BitkubADA/USDT$0.225218$2,313.56417
32CoinJarADA/USDT$0.230513$539.70/$54,981.30$2,084.281
33CEX.IOADA/USDT$0.225008$1,922,912.66/$1,091,059.95$1,984.31660
34MDEX (BSC)ADA/USDT$0.225370$1,624.49153.1596232939
35ADA/USDT$0.224916$1,333.26122.2771371737
36Gate USADA/USDT$0.224868$36,828.37/$46,000.16$188.35497
37PancakeSwap v2 (BSC)ADA/USDT$0.225251$163.0222.5346441636
38GiottusADA/USDT$0.225373$58,554.01/$57,257.84$144.09515
39UnocoinADA/USDT$0.474846$45.95535
40ZebPayADA/USDT$0.253332$38.7875
41CoinmetroADA/USDT$0.154658$1
42WOO XADA/USDT$0.224918$1
43ADA/USDT$0.224915$362,904.96/$446,456.71$14,602,445.45545
44ADA/USDT$0.224614$32,424.661
45ADA/USDT$0.224726$567,468.62/$486,749.36$14,539,627.04573
46ADA/USDT$0.224824$422,342.88/$489,958.39$1,801,859.43567
47ParibuADA/USDT$0.224734$135,078.91161
48ADA/USDT$0.224815$2,713,617.07/$2,768,363.53$2,889,092.68654
49Binance THADA/USDT$0.224915$482,390.93/$523,592.65$184,475.46577
50ChangellyADA/USDT$0.224966$2,059,463.20/$2,296,520.83$4,443,226.26624
51ADA/USDT$0.224007$6,252.89/$6,221.25$4,610.14287
52ADA/USDT$0.225523$988,891.87/$988,242.02$8,911,996.80541
53ADA/USDT$0.224915$904,716.76/$940,905.43$9,813,823.42574
54ADA/USDT$0.224934$1,144,508.31/$1,039,889.47$18,835,316.30576
55BtcTurk | KriptoADA/USDT$0.225326$21,703.02/$28,212.62$246,056.97410
56ADA/USDT$0.225018$898,062.02/$816,202.56$15,885,549.18563
57ADA/USDT$0.224915$579,567.76/$591,567.23$17,628,017.70561
58BitbaseADA/USDT$0.225125$535,980.65/$528,948.56$1,962,792.40542
59ADA/USDT$0.224918$459,542.85/$370,761.43$13,526,926.52518
60ADA/USDT$0.224818$480,610.93/$560,542.93$13,405,884.12530
61Kanga ExchangeADA/USDT$0.224904$8,231.42/$8,157.65$17,185.711
62ADA/USDT$0.224918$104,206.11/$81,560.66$11,713,070.36460
63ADA/USDT$0.224766$52,064.22/$6,446.34$3,042,656.85426
64ADA/USDT$0.225152$700,087.09/$735,338.45$3,037,645.69556
65BlockfinexADA/USDT$0.224918$277,374.93/$201,451.52$8,726,835.04420
66ADA/USDT$0.224918$1,207,469.18/$2,028,677.54$25,488,899.93537
67ADA/USDT$0.224904$20,538,795.68/$20,544,675.27$16,638,507.97564
68ADA/USDT$0.225393$2,485,583.33/$2,472,631.18$231,442.31601
69ADA/USDT$0.224714$16,358,264.47/$14,972,254.52$84,373,133.35561
70ADA/USDT$0.224815$2,854,000.11/$2,964,717.82$1,022,175.27599
71ADA/USDT$0.224815$1,758,420.09/$2,551,131.59$2,243,658.81544
72LeveXADA/USDT$0.224818$204,561.04/$210,197.10$103,512.27495
73ADA/USDT$0.214125$417,718.93/$381,299.90$229.22475
74ADA/USDT$0.225023$6,113,642.62/$5,565,324.28$34,780,823.81687
75BitfinexADA/USDT$0.224734$91,653.11/$86,193.01$358,777.41435
76ADA/USDT$0.225015$2,074,011.54/$1,689,407.77$9,076,896.78515
77BYDFiADA/USDT$0.225022$81,931.21/$62,331.43$919,196.14407
78ADA/USDT$0.224815$153,722.46/$156,544.97$25,347,697.14404
79ADA/USDT$0.224714$631,270.64/$504,802.85$9,192,221.42474
80ADA/USDT$0.225018$1,611,534.30/$1,407,842.26$1,734,150.04474
81ADA/USDT$0.224818$2,944,220.77/$1,046,830.25$24,537,408.15526
82ADA/USDT$0.224818$33,791.96/$48,761.39$8,608,412.52346
83ADA/USDT$0.224914$503,945.91/$611,789.79$29,483,148.13451
84HitBTCADA/USDT$0.224817$1,669,941.30/$2,295,019.78$4,444,263.51472
85PoloniexADA/USDT$0.225016$230,800.44/$207,105.90$11,154,558.87336
86ADA/USDT$0.225134$229.82/$240.17$16,690.9611
87KoinparkADA/USDT$0.225126$18,623.251
88CoinTRADA/USDT$0.224815$328,522.34/$384,528.82$983,145.59370
89ADA/USDT$0.224818$143,142.99/$143,988.74$2,872,013.23315
90BitKanADA/USDT$0.224814$449,227.54/$411,306.68$2,676,372.95385
91ICRYPEXADA/USDT$0.224015$21,444.11/$23,423.39$644,858.97117
92CriptoSwapsADA/USDT$0.225425$1,118.29/$3,320.76$155,853.5769
93XBO.comADA/USDT$0.224758$4,040,602.24/$3,954,049.60$292,234.29457
94WOO X ProADA/USDT$0.214125$444,043.27/$423,248.17$174.02388
95ADA/USDT$0.224724$34,347.43/$37,221.63$2,109,327.71146
96ADA/USDT$0.224888$495,315.77/$403,984.62$5,812,261.60346
97ADA/USDT$0.224915$48.03/$67.96$4,423,899.191
98BitazzaADA/USDT$0.224814$10.76/$0.606580$259,198.641
99ADA/USDT$0.224814$202,985.64/$203,939.08$981,750.44272
100idax exchangeADA/USDT$0.224915$305,678.28/$233,065.61$8,726,468.77208

Latest Cardano News

TheCCPress • 54 minutes ago
Crypto ETF inflows are no longer a Bitcoin-and-Ethereum story. A new wave of institutional...
CoinGabbar • 2 hours ago
Saturday, September 19 opened with a sea of green on crypto screens. As per CoinGecko data...
Crypto Front News • 2 hours ago
Which blockchain could become the next big crypto story of 2027? Could the next market sen...
CoinGabbar • 5 hours ago
Something is stirring in the Cardano price prediction conversation this week, and traders ...
CoinLineup • 6 hours ago
Input Output, the blockchain research company behind the Cardano network, has warned Carda...
CryptoTicker • 7 hours ago
ADA rose 10.8 percent on September 18, and several market reports name an ongoing vote on ...
CoinGabbar • 11 hours ago
The cardano price prediction just got its strongest case of the year, and most traders mis...
CoinGabbar • 14 hours ago
The cardano price prediction just got harder to read, and that is the point. ADA climbed 4...
ZYCrypto • 14 hours ago
One of the key challenges facing BTC users is Bitcoin’s DeFi idle liquidity. The good news...
Cardano Price Live Data
Cardano (ADA) is a cryptocurrency launched in 2017. Cardano has a current supply of 36.45B with 36.45B in circulation. The last known price of the coin is $0.2249 USD and is down -5.12 over the last 24 hours. It is currently trading on 1,716 active market(s) with $358.28M traded over the last 24 hours. More information can be found at https://www.cardano.org.
Most Visited Cryptocurrencies
AKEDO
$0.0435
-0.49%
Bitcoin
$81,247.18
-2.93%
Ethereum
$2,639.53
-3.73%
Tezos
$0.3364
-3.98%
Pieverse
$1.62
-1.36%
Derive
$0.384
-2.45%
Arweave
$4.48
-2.64%
BSquared Network
$0.409
+1.61%
State Street SPDR S&P 500 ETF Tokenized bStocks
$761.07
-0.62%
XRP
$1.42
-3.64%
Solana
$111.87
-6.23%
VeChain
$0.028550
-2.66%
Zama
$0.0838
-0.03%
Synapse
$0.2488
+4.07%
Filecoin
$0.9818
-3.89%
Definitive
$0.0912
+1.09%
Defi App
$0.026306
+5.76%
Morpho
$2.77
+3.83%
Dogecoin
$0.0878
-3.39%
Gravity (by Galxe)
$0.024452
-4.04%