Cardano

ADA

$0.208391

6.30%

Market Cap

$6.05B

Volume (24h)

$358.28M

FDV

9.38B

Vol/Mkt Cap (24h)

5.92%

Total supply

44.99B ADA

Max. supply

45B ADA

Circulating supply

36.45B ADA

Website

Socials

Technical Docs

Explorers

ADA to USD converter

ADA

0.2083914092059699907366621 * [coins_amount]

USD

Price performance

Low (24h)

$0.200116

High (24h)

$0.205301

All-time high

September 1, 2021

$3.10

All-time low

October 1, 2017

$0.01735

845.68%

Cardano Markets

#	Exchange	Pair	Price	+2%/-2% Depth	Volume (24h)	Liquidity
1	Binance	ADA/USDT	$0.207756	$419,292.07/$399,865.31	$13,186,598.09	639
2	WhiteBIT	ADA/USDT	$0.207649	$552,998.30/$491,003.31	$4,414,072.37	562
3	AlphaX	ADA/USDT	$0.207729	$78,138.17/$205,242.84	$4,121,103.11	493
4	CoinW	ADA/USDT	$0.207649	$721,779.31/$622,802.66	$2,555,041.03	652
5	OneBullEx	ADA/USDT	$0.274607	$324,900.01/$352,152.68	$927,244.96	573
6	Bitunix	ADA/USDT	$0.206926	$296,963.36/$384,274.94	$560,440.46	563
7	Kraken	ADA/USDT	$0.207481	$498,837.18/$571,687.00	$528,866.48	686
8	MGBX	ADA/USDT	$0.207621	$1,149,152.51/$1,065,385.39	$385,347.49	525
9	CoinEx	ADA/USDT	$0.207793	$51,904.12/$48,001.60	$218,909.19	405
10	Coinstore	ADA/USDT	$0.207450	$105,525.53/$114,404.26	$199,757.03	480
11	BTSE	ADA/USDT	$0.207829	$471,179.43/$618,117.83	$139,118.74	524
12	Binance.US	ADA/USDT	$0.207457	$56,171.60/$38,472.42	$126,438.14	513
13	PancakeSwap v3 (BSC)	ADA/USDT	$0.207878		$44,226.88	323.0644820266
14	Coinbase Exchange	ADA/USDT	$0.207624	$15,195.44/$16,344.87	$34,155.85	469
15	TRIV	ADA/USDT	$0.207621	$291,479.33/$336,245.66	$12,706.53	575
16	Tokocrypto	ADA/USDT	$0.207619	$384,174.55/$430,815.80	$8,154.50	574
17	Remitano	ADA/USDT	$0.206722		$3,399.60	1
18	MAX Exchange	ADA/USDT	$0.207721	$1,601.18/$24,651.04	$2,795.68	360
19	Uniswap v3 (BSC)	ADA/USDT	$0.207882		$2,624.19	224.4369835075
20	Bitlo	ADA/USDT	$0.207729	$17,797.45/$18.89	$2,414.16	1
21	Bitkub	ADA/USDT	$0.207429		$619.13	417
22	Upbit	ADA/USDT	$0.208043	$682.85/$809.87	$309.93	1
23	MDEX (BSC)	ADA/USDT	$0.207727		$229.40	150.375212603
24	BabySwap	ADA/USDT	$0.207051		$217.73	119.4512606825
25	WazirX	ADA/USDT	$0.205630	$4,961.61/$5,049.73	$70.84	273
26	Unocoin	ADA/USDT	$0.474864		$45.95	535
27	PancakeSwap v2 (BSC)	ADA/USDT	$0.206965		$28.54	21.6145470776
28	WOO X	ADA/USDT	$0.207635		$4.09	1
29	ZebPay	ADA/USDT	$0.253341		$	75
30	Coinmetro	ADA/USDT	$0.154658		$	1
31	CoinJar	ADA/USDT	$0.210823	$2,760.79/$66,131.83	$	279
32	Giottus	ADA/USDT	$0.205970	$58,452.74/$40,249.92	$	505
33	Gate US	ADA/USDT	$0.207719	$30,081.62/$40,403.45	$	484
34	OKX	ADA/USDT	$0.207724	$374,105.95/$389,105.59	$3,166,202.21	559
35	MEXC	ADA/USDT	$0.207321	$1,442,205.26/$1,535,439.96	$2,851,985.29	588
36	KuCoin	ADA/USDT	$0.207725	$113,771.39/$173,113.10	$2,193,075.04	522
37	Bitget	ADA/USDT	$0.207729	$346,363.14/$399,918.99	$2,161,786.49	557
38	Bitcoiva	ADA/USDT	$0.206421		$29,715.67	1
39	Echobit	ADA/USDT	$0.207529	$2,978,113.12/$2,768,736.73	$1,748,802.62	656
40	CEX.IO	ADA/USDT	$0.207819	$1,173,393.24/$930,148.42	$7,266.37	627
41	Paribu	ADA/USDT	$0.207656		$95,196.66	161
42	Gate	ADA/USDT	$0.207664	$738,299.87/$650,608.59	$3,486,306.55	671
43	CoinCola	ADA/USDT	$0.207829	$570.18/$7,879.73	$72,721.90	262
44	BigONE	ADA/USDT	$0.207130	$48.76/$420.64	$373,180.79	58
45	Bybit	ADA/USDT	$0.207719	$377,660.44/$363,562.33	$2,736,517.04	454
46	Nonkyc.io Exchange	ADA/USDT	$0.206500	$3,657.99/$2,428.69	$1,700.67	209
47	Changelly	ADA/USDT	$0.207488	$1,414,859.58/$2,224,511.82	$1,007,523.30	592
48	LBank	ADA/USDT	$0.207629	$375,285.99/$851,739.09	$2,128,994.57	553
49	Hibt	ADA/USDT	$0.207026	$988,832.01/$937,372.13	$2,623,516.17	540
50	BitradeX	ADA/USDT	$0.207535	$349,340.38/$299,557.05	$2,438,508.91	527
51	WEEX	ADA/USDT	$0.207619	$1,319,713.75/$1,082,833.71	$5,159,804.94	580
52	BingX	ADA/USDT	$0.206632	$274,407.25/$409,811.25	$544,109.12	528
53	BVOX	ADA/USDT	$0.207432	$19,189,243.54/$19,188,083.58	$4,497,441.91	584
54	BloFin	ADA/USDT	$0.207529	$911,839.61/$776,682.32	$2,241,838.82	512
55	Binance TH	ADA/USDT	$0.207629	$375,222.84/$439,943.84	$43,476.40	531
56	XT.COM	ADA/USDT	$0.207629	$1,323,310.96/$1,025,542.00	$5,276,938.80	535
57	Ourbit	ADA/USDT	$0.207821	$586,855.52/$688,524.86	$4,049,895.93	526
58	Toobit	ADA/USDT	$0.207619	$437,876.38/$562,970.61	$4,786,143.48	520
59	OrangeX	ADA/USDT	$0.207529	$414,054.72/$248,000.56	$3,322,831.54	469
60	Crypto.com Exchange	ADA/USDT	$0.207465	$509,315.80/$518,199.45	$1,313,157.40	512
61	Tapbit	ADA/USDT	$0.207629	$97,868.97/$83,951.67	$3,515,024.85	443
62	BtcTurk \| Kripto	ADA/USDT	$0.207525	$18,758.58/$27,809.48	$132,649.28	339
63	Bitbase	ADA/USDT	$0.207444	$501,727.55/$514,476.37	$670,263.33	503
64	Deepcoin	ADA/USDT	$0.207521	$15,330,504.95/$15,321,260.14	$22,539,423.28	543
65	UZX	ADA/USDT	$0.207629	$2,109,144.23/$1,995,488.79	$6,772,854.45	545
66	HTX	ADA/USDT	$0.207403	$23,536.06/$3,881.49	$1,091,615.45	287
67	Kanga Exchange	ADA/USDT	$0.207635	$7,747.04/$8,140.91	$13,217.98	1
68	KCEX	ADA/USDT	$0.207729	$2,873,465.51/$2,892,199.85	$346,155.32	557
69	Hotcoin	ADA/USDT	$0.207621	$2,209,023.19/$1,901,275.86	$1,035,620.78	493
70	LeveX	ADA/USDT	$0.207629	$227,142.12/$241,482.87	$36,038.70	464
71	Biconomy.com	ADA/USDT	$0.207621	$153,757.23/$156,541.03	$7,611,116.16	397
72	BYDFi	ADA/USDT	$0.207537	$61,855.40/$46,863.18	$245,061.82	355
73	BitMart	ADA/USDT	$0.219032	$366,343.57/$307,753.35	$106.98	433
74	Phemex	ADA/USDT	$0.207521	$1,482,689.96/$1,790,333.89	$3,042,203.73	472
75	BTCC	ADA/USDT	$0.207529	$1,656,498.92/$2,978,432.47	$6,570,560.48	519
76	Blynex	ADA/USDT	$0.207394	$2,393,953.16/$2,481,594.92	$207,389.71	492
77	Bitrue	ADA/USDT	$0.207629	$1,509,608.42/$1,257,552.30	$501,408.95	431
78	BiFinance	ADA/USDT	$0.207729	$5,495,719.66/$6,439,417.83	$29,613,587.96	624
79	YUBIT	ADA/USDT	$0.207621	$31,646.87/$32,683.24	$2,173,415.41	317
80	Azbit	ADA/USDT	$0.207821	$368,010.12/$384,337.57	$6,296,227.50	396
81	Pionex	ADA/USDT	$0.207529	$464,141.61/$439,617.90	$8,411,529.10	416
82	HitBTC	ADA/USDT	$0.207497	$1,414,815.15/$2,303,423.24	$1,007,565.34	437
83	Cryptonex	ADA/USDT	$0.207520	$230.83/$202.80	$3,503.34	9
84	Bitfinex	ADA/USDT	$0.207644	$67,452.04/$85,210.88	$226,890.65	342
85	Koinpark	ADA/USDT	$0.207444		$4,999.54	1
86	Poloniex	ADA/USDT	$0.207474	$53,220.23/$78,490.90	$4,348,322.73	295
87	Bitcastle	ADA/USDT	$0.207529	$110,870.47/$112,593.80	$883,209.40	284
88	XBO.com	ADA/USDT	$0.207689	$3,566,820.60/$3,607,626.80	$63,670.24	475
89	CoinTR	ADA/USDT	$0.207529	$296,952.92/$319,763.22	$611,340.47	311
90	PointPay	ADA/USDT	$0.207721	$4,267.95/$13,702.47	$539,092.78	150
91	ICRYPEX	ADA/USDT	$0.208729	$15,266.97/$16,678.02	$350,985.61	59
92	BitKan	ADA/USDT	$0.207829	$311,121.32/$337,227.20	$1,062,259.64	313
93	DigiFinex	ADA/USDT	$0.207619	$309,250.14/$350,863.95	$1,355,783.58	307
94	KTX	ADA/USDT	$0.207629	$51.52/$110.00	$1,317,067.57	1
95	CriptoSwaps	ADA/USDT	$0.207535	$18,761.53/$4,704.51	$137,377.55	60
96	AEGET	ADA/USDT	$0.207629	$3.01/$5.07	$1,314,364.61	1
97	BitTap	ADA/USDT	$0.207520	$181,524.71/$204,033.63	$457,743.84	244
98	BitGW Exchange	ADA/USDT	$0.207629	$64,892.02/$73,262.51	$3,295,569.48	205
99	WOO X Pro	ADA/USDT	$0.219025	$417,499.81/$451,458.93	$65.82	326
100	Bullish	ADA/USDT	$0.239785		$	170

Latest Cardano News

TurkishNY Radio • 4 hours ago

Crypto markets are producing three very different stories as altcoin season continues to d...

Deythere • 6 hours ago

Crypto markets are moving into another fast-changing phase, with Bitcoin momentum, shiftin...

Captain Altcoin • 9 hours ago

In our last Cardano weekly prediction, we outlined three possible paths for ADA, with the ...

TurkishNY Radio • 10 hours ago

Crypto history has a habit of making early opportunities look obvious only after the major...

Coindoo • 10 hours ago

That constraint appears in the primary market, where authorised participants create or red...

CryptoTicker • 14 hours ago

14 of the 16 newest CASP entries in the ESMA register were German cooperative banks, and e...

TurkishNY Radio • 16 hours ago

The crypto market is moving in several directions at once. Established tokens are testing ...

The Bit Journal • 18 hours ago

Could Cardano’s path toward $1.20 be sharing the stage with a much earlier crypto opportun...

36Crypto • 1 day ago

Summary Cardano founder Charles Hoskinson warns cloud-based AI platforms could expose unpu...

Cardano Price Live Data

Cardano (ADA) is a cryptocurrency launched in 2017. Cardano has a current supply of 36.45B with 36.45B in circulation. The last known price of the coin is $0.2084 USD and is -6.30% over the last 24 hours. It is currently trading on 1,716 active market(s) with $358.28M traded over the last 24 hours. More information can be found at https://www.cardano.org.

Most Visited Cryptocurrencies