Cardano

ADA

$0.181677

4.51%

Market Cap

$5.49B

Volume (24h)

$396.09M

FDV

8.18B

Vol/Mkt Cap (24h)

7.22%

Total supply

44.99B ADA

Max. supply

45B ADA

Circulating supply

36.38B ADA

Website

Socials

Technical Docs

Explorers

ADA to USD converter

ADA

0.1816770205360699885765996 * [coins_amount]

USD

Price performance

Low (24h)

$0.182873

High (24h)

$0.199316

All-time high

September 1, 2021

$3.10

All-time low

October 1, 2017

$0.01735

768.19%

Cardano Markets

#	Exchange	Pair	Price	+2%/-2% Depth	Volume (24h)	Liquidity
1	Binance	ADA/USDT	$0.181663	$622,975.20/$573,120.93	$29,073,288.59	654
2	WhiteBIT	ADA/USDT	$0.181653	$647,231.47/$367,874.95	$10,760,310.14	538
3	KuCoin	ADA/USDT	$0.181440	$199,624.10/$196,009.15	$6,762,347.89	536
4	MEXC	ADA/USDT	$0.181847	$1,508,218.42/$1,614,320.85	$6,455,347.48	591
5	AlphaX	ADA/USDT	$0.181847	$283,819.63/$547,431.51	$6,185,556.38	558
6	BTSE	ADA/USDT	$0.181643	$700,911.62/$1,133,704.49	$4,938,571.76	570
7	Echobit	ADA/USDT	$0.181847	$2,671,573.70/$2,584,608.59	$3,162,286.90	650
8	Coinstore	ADA/USDT	$0.181685	$71,075.43/$34,436.83	$1,894,813.41	363
9	PointPay	ADA/USDT	$0.181744	$25,298.97/$13,155.54	$1,459,069.58	357
10	BingX	ADA/USDT	$0.181635	$602,672.90/$418,087.18	$1,166,202.67	581
11	Bitbase	ADA/USDT	$0.181034	$916,035.48/$963,170.76	$1,084,738.38	597
12	OneBullEx	ADA/USDT	$0.274507	$428,237.42/$510,451.73	$926,908.18	588
13	Bitunix	ADA/USDT	$0.181635	$762,510.00/$919,257.50	$753,372.45	591
14	MGBX	ADA/USDT	$0.181872	$885,196.74/$1,221,947.29	$734,918.44	574
15	CoinEx	ADA/USDT	$0.181737	$60,370.77/$64,847.61	$685,663.19	481
16	Kraken	ADA/USDT	$0.181934	$476,107.42/$470,677.96	$357,670.81	619
17	Coinbase Exchange	ADA/USDT	$0.182042	$16,300.50/$21,130.30	$281,531.36	439
18	PancakeSwap v3 (BSC)	ADA/USDT	$0.182029		$191,119.29	321.7976467812
19	Binance.US	ADA/USDT	$0.181845	$37,898.61/$43,663.07	$74,355.99	516
20	TRIV	ADA/USDT	$0.181772	$495,268.77/$530,874.82	$25,229.63	590
21	Tokocrypto	ADA/USDT	$0.181747	$614,524.59/$640,316.27	$13,207.66	588
22	Uniswap v3 (BSC)	ADA/USDT	$0.181158		$5,962.98	220.9340721045
23	Remitano	ADA/USDT	$0.181518		$2,562.80	1
24	Bitlo	ADA/USDT	$0.181334	$16,323.69/$16.55	$2,337.93	1
25	MDEX (BSC)	ADA/USDT	$0.181897		$1,038.97	145.3293681956
26	BabySwap	ADA/USDT	$0.181296		$1,035.20	114.3251159518
27	WazirX	ADA/USDT	$0.180248	$4,961.00/$5,047.76	$554.95	181
28	Upbit	ADA/USDT	$0.181143		$191.44	1
29	PancakeSwap v2 (BSC)	ADA/USDT	$0.182021		$71.32	20.0948709749
30	Giottus	ADA/USDT	$0.181585	$61,217.14/$67,624.94	$56.52	488
31	WOO X	ADA/USDT	$0.181843		$55.60	1
32	Unocoin	ADA/USDT	$0.474647		$45.93	535
33	ZebPay	ADA/USDT	$0.253186		$7.47	75
34	Coinmetro	ADA/USDT	$0.154596		$	1
35	CoinJar	ADA/USDT	$0.148272	$5,454.62/$87,063.82	$	312
36	Digitra.com	ADA/USDT	$0.116818		$	1
37	Gate US	ADA/USDT	$0.181827	$44,152.26/$44,807.91	$	495
38	Bitget	ADA/USDT	$0.181946	$448,335.74/$517,508.22	$3,730,013.19	573
39	MAX Exchange	ADA/USDT	$0.181543	$20,218.32/$26,483.48	$35,382.78	375
40	Bitcoiva	ADA/USDT	$0.181647		$27,755.20	1
41	BloFin	ADA/USDT	$0.181534	$1,090,184.29/$1,275,946.40	$9,119,551.62	550
42	Paribu	ADA/USDT	$0.181845		$134,322.64	161
43	WEEX	ADA/USDT	$0.181946	$935,272.98/$823,327.56	$11,089,430.15	554
44	BigONE	ADA/USDT	$0.181835	$37.75/$404.33	$518,954.29	62
45	BitMart	ADA/USDT	$0.181995	$827,665.84/$724,859.76	$11,155,709.00	631
46	LBank	ADA/USDT	$0.181847	$756,444.06/$676,994.59	$4,239,756.17	575
47	OKX	ADA/USDT	$0.181942	$297,218.16/$385,910.76	$7,977,103.95	541
48	Bybit	ADA/USDT	$0.181946	$335,933.04/$421,437.18	$7,534,505.82	447
49	Gate	ADA/USDT	$0.182032	$478,127.69/$840,639.20	$11,621,006.36	654
50	Binance TH	ADA/USDT	$0.181946	$661,267.08/$615,833.32	$98,861.99	558
51	Changelly	ADA/USDT	$0.181612	$1,991,128.26/$1,845,039.27	$3,043,455.46	605
52	Bitbaby	ADA/USDT	$0.181943	$3,074,204.10/$2,343,747.46	$1,307,113.15	610
53	BitradeX	ADA/USDT	$0.181747	$468,538.34/$418,478.45	$7,115,356.51	512
54	Kanga Exchange	ADA/USDT	$0.181147	$6,371.84/$6,440.49	$16,037.90	1
55	BVOX	ADA/USDT	$0.181946	$1,074,168.64/$988,340.32	$22,153,164.59	545
56	CoinCola	ADA/USDT	$0.181772	$586.63/$8,573.18	$169,132.10	226
57	Nonkyc.io Exchange	ADA/USDT	$0.180836	$100,528.26/$100,900.04	$3,228.83	345
58	CEX.IO	ADA/USDT	$0.182026	$1,054,258.07/$891,738.54	$4,175.27	583
59	EasiCoin	ADA/USDT	$0.181946	$152,196.20/$151,251.02	$854,488.47	475
60	Ourbit	ADA/USDT	$0.181535	$1,083,901.68/$1,060,540.77	$9,472,684.06	538
61	OrangeX	ADA/USDT	$0.181835	$140,153.63/$157,804.66	$3,186,615.30	454
62	Hibt	ADA/USDT	$0.181946	$1,494,066.15/$626,500.31	$11,649,266.69	539
63	XT.COM	ADA/USDT	$0.181847	$1,106,573.39/$1,154,651.37	$11,329,961.92	529
64	BtcTurk \| Kripto	ADA/USDT	$0.181842	$17,667.24/$32,455.15	$193,956.63	369
65	EXMO.ME	ADA/USDT	$0.181647	$4,779.76/$3,604.95	$812,504.39	225
66	Toobit	ADA/USDT	$0.181946	$828,836.33/$944,885.06	$9,289,605.34	520
67	Tapbit	ADA/USDT	$0.181747	$40,176.82/$24,918.63	$5,035,083.87	376
68	CoinW	ADA/USDT	$0.181524	$655,588.58/$680,369.57	$4,382,885.88	571
69	UZX	ADA/USDT	$0.181946	$1,831,672.48/$1,773,153.76	$15,133,783.99	533
70	Koinbay	ADA/USDT	$0.181872	$308,921.09/$258,890.06	$10,682,000.49	424
71	Crypto.com Exchange	ADA/USDT	$0.181670	$504,541.49/$564,035.19	$3,513,070.17	467
72	Bitfinex	ADA/USDT	$0.181875	$27,946.75/$103,440.76	$70,015.37	395
73	KCEX	ADA/USDT	$0.181772	$2,874,470.61/$3,037,044.59	$621,987.88	552
74	Blynex	ADA/USDT	$0.181832	$3,203,968.55/$2,477,463.91	$220,400.51	537
75	Biconomy.com	ADA/USDT	$0.181747	$151,455.66/$152,209.13	$9,491,820.20	414
76	Hotcoin	ADA/USDT	$0.181845	$1,438,901.69/$2,008,211.21	$5,135,252.28	473
77	Deepcoin	ADA/USDT	$0.181946	$13,633,147.07/$13,632,130.02	$48,301,318.60	503
78	HTX	ADA/USDT	$0.181861	$140,684.79/$13,751.91	$1,619,860.71	415
79	YUBIT	ADA/USDT	$0.181972	$45,944.69/$42,494.24	$6,045,815.01	363
80	CoinUp.io	ADA/USDT	$0.181872	$552,784.36/$167,955.09	$2,969,183.48	389
81	BiFinance	ADA/USDT	$0.181747	$3,941,262.77/$4,281,155.94	$12,267,207.90	589
82	Phemex	ADA/USDT	$0.181743	$1,274,965.35/$1,458,044.80	$5,275,971.98	465
83	EXMO	ADA/USDT	$0.181647	$6,290.27/$3,967.94	$812,504.39	175
84	BYDFi	ADA/USDT	$0.182043	$68,212.11/$70,930.13	$528,875.94	368
85	Azbit	ADA/USDT	$0.181650	$440,402.04/$405,312.40	$6,645,525.97	420
86	LeveX	ADA/USDT	$0.181772	$1,232,449.49/$1,135,558.12	$70,769.78	511
87	LATOKEN	ADA/USDT	$0.120079		$	1
88	Bitrue	ADA/USDT	$0.181847	$1,324,153.31/$1,091,838.03	$1,085,092.24	423
89	ICRYPEX	ADA/USDT	$0.180644	$8,534.47/$10,653.23	$305,683.58	134
90	HitBTC	ADA/USDT	$0.181762	$1,990,252.43/$1,844,255.81	$3,053,680.77	479
91	Cryptonex	ADA/USDT	$0.181932	$153.64/$148.55	$8,138.91	9
92	Pionex	ADA/USDT	$0.181843	$675,036.27/$613,315.37	$17,606,107.90	423
93	Koinpark	ADA/USDT	$0.181448		$10,656.04	1
94	Poloniex	ADA/USDT	$0.181852	$100,645.64/$212,017.16	$6,410,244.35	306
95	XBO.com	ADA/USDT	$0.181835	$726,482.45/$720,557.74	$29,410.57	382
96	BTCC	ADA/USDT	$0.181743	$1,476,159.62/$1,231,818.41	$14,578,826.11	432
97	Bitcastle	ADA/USDT	$0.181847	$155,946.07/$144,382.30	$1,648,932.19	294
98	DigiFinex	ADA/USDT	$0.181932	$378,197.21/$508,897.10	$3,308,308.24	366
99	CoinTR	ADA/USDT	$0.181633	$466,937.50/$455,578.79	$753,712.33	321
100	BitDelta	ADA/USDT	$0.181943	$3,282.10/$2,775.88	$1,349,743.93	105

Latest Cardano News

The Bit Journal • 1 hour ago

Cardano is weighing a higher spending limit as governance expands in the Voltaire era. The...

CryptoNewsLand • 1 hour ago

Binance Coin: Deflationary token model and strong ecosystem utility support long-term grow...

Deythere • 2 hours ago

Cardano treasury proposal has entered a crucial stage as the network evaluates whether exp...

Captain Altcoin • 3 hours ago

Cardano has been one of the top performers among the big cryptos this past week. The ADA p...

Blockonomi • 6 hours ago

Cardano (ADA) jumped 31% last week to $0.188, with 14,783 new wallets and $515M Open Inter...

Cointribune • 7 hours ago

After several weeks marked by strong selling pressure, Cardano shows signs of stabilizatio...

crypto.news • 7 hours ago

Nigel Farage has faced fresh questions over undisclosed gifts after reports claimed he acc...

BSC News • 8 hours ago

Cardano's ADA token posted four consecutive days of gains and rose more than 30% over seve...

TheNewsCrypto • 8 hours ago

July 6 opened with mixed sentiment in the market, and both red and green charts were found...

Cardano Price Live Data

Cardano (ADA) is a cryptocurrency launched in 2017. Cardano has a current supply of 36.38B with 36.38B in circulation. The last known price of the coin is $0.1817 USD and is down -0.80 over the last 24 hours. It is currently trading on 1,716 active market(s) with $396.09M traded over the last 24 hours. More information can be found at https://www.cardano.org.

Most Visited Cryptocurrencies