Cardano

ADA

$0.219209

6.30%

Market Cap

$6.05B

Volume (24h)

$358.28M

FDV

9.86B

Vol/Mkt Cap (24h)

5.92%

Total supply

44.99B ADA

Max. supply

45B ADA

Circulating supply

36.45B ADA

Website

Socials

Technical Docs

Explorers

ADA to USD converter

ADA

0.2192087128375800053614597 * [coins_amount]

USD

Price performance

Low (24h)

$0.215901

High (24h)

$0.225005

All-time high

September 1, 2021

$3.10

All-time low

October 1, 2017

$0.01735

914.25%

Cardano Markets

#	Exchange	Pair	Price	+2%/-2% Depth	Volume (24h)	Liquidity
1	Binance	ADA/USDT	$0.220957	$551,956.16/$722,824.47	$13,951,925.45	669
2	AlphaX	ADA/USDT	$0.220567	$174,218.41/$328,204.22	$4,116,774.63	526
3	MEXC	ADA/USDT	$0.220775	$1,481,727.23/$1,702,692.15	$2,956,139.26	607
4	OneBullEx	ADA/USDT	$0.274410	$493,161.06/$568,233.96	$926,579.66	601
5	Bitunix	ADA/USDT	$0.220767	$438,014.93/$513,168.06	$603,648.42	596
6	Kraken	ADA/USDT	$0.220779	$577,282.02/$572,585.04	$352,065.32	654
7	Coinbase Exchange	ADA/USDT	$0.220626	$14,330.59/$23,942.92	$285,623.94	466
8	Binance.US	ADA/USDT	$0.220796	$37,301.68/$35,201.02	$147,594.88	524
9	BTSE	ADA/USDT	$0.220966	$347,076.95/$676,064.22	$126,298.89	544
10	PancakeSwap v3 (BSC)	ADA/USDT	$0.221131		$35,864.39	280.9774382946
11	Tokocrypto	ADA/USDT	$0.220772	$547,167.03/$742,281.65	$19,609.86	601
12	Uniswap v3 (BSC)	ADA/USDT	$0.221064		$6,726.87	228.2296746271
13	Bitlo	ADA/USDT	$0.220567	$17,711.74/$20.09	$4,868.56	1
14	WOO X	ADA/USDT	$0.220866		$2,455.43	1
15	Remitano	ADA/USDT	$0.220755	$91.91/$109.05	$1,509.88	1
16	WazirX	ADA/USDT	$0.222265	$4,967.81/$5,043.55	$1,205.93	239
17	Bitkub	ADA/USDT	$0.221066		$787.45	417
18	Upbit	ADA/USDT	$0.224774	$569.96/$579.22	$761.68	1
19	BabySwap	ADA/USDT	$0.220375		$609.65	121.9688498238
20	MDEX (BSC)	ADA/USDT	$0.220086		$527.79	152.7075548909
21	Giottus	ADA/USDT	$0.220486	$46,328.70/$125,789.43	$237.48	519
22	Gate US	ADA/USDT	$0.220826	$137,671.24/$166,328.52	$49.76	576
23	Unocoin	ADA/USDT	$0.474547		$45.92	535
24	PancakeSwap v2 (BSC)	ADA/USDT	$0.220523		$43.85	22.4484004079
25	ZebPay	ADA/USDT	$0.253153		$	75
26	Coinmetro	ADA/USDT	$0.154550		$	1
27	CoinJar	ADA/USDT	$0.234958	$15,310.39/$68,100.75	$	314
28	WhiteBIT	ADA/USDT	$0.220772	$815,933.60/$672,578.16	$6,869,208.82	569
29	MGBX	ADA/USDT	$0.220766	$1,257,477.98/$1,456,597.39	$399,406.80	537
30	Bitcoiva	ADA/USDT	$0.220766		$30,947.89	1
31	CoinW	ADA/USDT	$0.220796	$681,408.86/$555,379.61	$3,127,137.08	654
32	Binance TH	ADA/USDT	$0.220775	$623,184.68/$720,568.73	$224,552.95	594
33	Paribu	ADA/USDT	$0.221078		$94,789.59	161
34	KuCoin	ADA/USDT	$0.220778	$137,890.85/$176,546.92	$2,470,774.38	526
35	Bitget	ADA/USDT	$0.220774	$428,125.19/$582,691.02	$2,604,015.40	584
36	MAX Exchange	ADA/USDT	$0.220573	$32,496.43/$54,544.00	$41,000.17	398
37	OKX	ADA/USDT	$0.220966	$674,921.11/$404,050.11	$3,062,819.41	552
38	WEEX	ADA/USDT	$0.220767	$806,442.34/$572,420.29	$3,088,238.32	514
39	Coinstore	ADA/USDT	$0.220453	$106,307.06/$115,011.14	$212,982.83	459
40	CoinCola	ADA/USDT	$0.220772	$621.94/$8,346.08	$85,516.52	257
41	Gate	ADA/USDT	$0.220988	$690,536.68/$730,360.72	$4,083,217.95	678
42	LBank	ADA/USDT	$0.220673	$718,564.25/$879,907.46	$2,478,476.69	577
43	HTX	ADA/USDT	$0.221135	$31,891.46/$93,971.58	$1,654,068.50	465
44	Bybit	ADA/USDT	$0.220766	$520,540.64/$553,044.23	$2,480,277.95	453
45	Nonkyc.io Exchange	ADA/USDT	$0.220766	$5,676.28/$5,882.63	$1,305.56	276
46	BingX	ADA/USDT	$0.220367	$481,471.17/$635,758.60	$531,719.68	536
47	CEX.IO	ADA/USDT	$0.220886	$1,668,663.97/$1,224,166.36	$3,063.60	616
48	BigONE	ADA/USDT	$0.220258	$42.05/$366.60	$494,498.16	33
49	LeveX	ADA/USDT	$0.220767	$399,987.16/$387,213.80	$37,764.76	561
50	Hibt	ADA/USDT	$0.220772	$757,014.82/$536,217.07	$2,794,568.01	540
51	XT.COM	ADA/USDT	$0.220875	$1,233,373.38/$1,482,169.24	$5,196,545.52	545
52	Changelly	ADA/USDT	$0.220822	$1,943,010.97/$2,101,075.48	$1,086,377.33	597
53	BtcTurk \| Kripto	ADA/USDT	$0.220566	$21,760.52/$77,685.34	$78,441.74	389
54	Toobit	ADA/USDT	$0.220867	$550,696.96/$810,323.42	$5,051,225.04	540
55	Echobit	ADA/USDT	$0.220766	$2,943,477.21/$2,510,599.44	$1,609,065.13	594
56	Ourbit	ADA/USDT	$0.220866	$958,033.74/$1,097,269.89	$4,296,908.68	538
57	BloFin	ADA/USDT	$0.220667	$1,399,317.24/$1,410,073.72	$11,210,105.04	526
58	OrangeX	ADA/USDT	$0.220666	$464,434.40/$473,395.44	$3,756,870.82	477
59	Deepcoin	ADA/USDT	$0.220772	$14,772,014.52/$17,519,224.36	$24,636,048.64	551
60	Blynex	ADA/USDT	$0.220707	$2,434,294.59/$2,475,371.48	$220,982.94	563
61	Bitbase	ADA/USDT	$0.220866	$520,770.75/$522,494.43	$775,287.16	496
62	Kanga Exchange	ADA/USDT	$0.220972	$6,986.06/$6,252.31	$14,652.11	1
63	Tapbit	ADA/USDT	$0.220866	$111,110.66/$97,826.96	$3,642,526.22	433
64	UZX	ADA/USDT	$0.220872	$1,376,748.66/$1,912,015.49	$7,225,537.72	521
65	Bitfinex	ADA/USDT	$0.220996	$95,526.68/$192,209.46	$21,392.64	427
66	KCEX	ADA/USDT	$0.220766	$2,842,611.44/$2,862,803.30	$567,436.49	554
67	Hotcoin	ADA/USDT	$0.220872	$1,901,618.41/$1,751,942.72	$1,581,368.33	472
68	BYDFi	ADA/USDT	$0.220666		$262,618.82	354
69	Phemex	ADA/USDT	$0.220866	$1,479,369.00/$1,793,189.22	$4,231,448.33	464
70	BiFinance	ADA/USDT	$0.220766	$5,863,097.17/$6,170,975.53	$60,409,668.07	618
71	BTCC	ADA/USDT	$0.220766	$2,574,917.85/$2,308,867.64	$6,984,857.35	507
72	Bitrue	ADA/USDT	$0.220867	$1,534,700.52/$1,514,925.23	$570,253.07	420
73	CZR Exchange	ADA/USDT	$0.220766	$495,489.05/$624,623.36	$836,550.81	415
74	Azbit	ADA/USDT	$0.220657	$1,102,816.28/$1,247,625.55	$7,940,002.59	430
75	Pionex	ADA/USDT	$0.220866	$628,692.36/$781,254.74	$9,051,462.24	423
76	Koinpark	ADA/USDT	$0.220767		$5,417.08	1
77	Biconomy.com	ADA/USDT	$0.220772	$152,191.44/$154,137.60	$7,605,088.94	325
78	XBO.com	ADA/USDT	$0.220527	$1,568,753.80/$1,314,200.12	$67,264.51	437
79	HitBTC	ADA/USDT	$0.220738	$2,246,770.54/$2,220,067.13	$1,100,556.95	448
80	BitKan	ADA/USDT	$0.220767	$465,712.75/$607,426.68	$1,045,539.88	395
81	Poloniex	ADA/USDT	$0.221215	$165,306.12/$259,536.36	$3,897,429.05	304
82	BitradeX	ADA/USDT	$0.220867	$569,204.10/$557,889.24	$2,710,951.00	375
83	KTX	ADA/USDT	$0.220866	$88.19/$79.29	$1,354,682.72	1
84	Bitcastle	ADA/USDT	$0.220767	$138,203.86/$154,347.75	$911,132.08	206
85	ICRYPEX	ADA/USDT	$0.219867	$18,013.78/$16,531.00	$374,037.94	60
86	CoinTR	ADA/USDT	$0.220766	$323,873.92/$348,669.61	$626,452.63	309
87	CriptoSwaps	ADA/USDT	$0.220767	$24,383.04/$6,456.40	$134,853.95	1
88	PointPay	ADA/USDT	$0.220766	$7,686.16/$16,168.03	$491,203.76	84
89	DigiFinex	ADA/USDT	$0.220757	$731,422.92/$464,309.26	$1,330,872.08	311
90	YUBIT	ADA/USDT	$0.220767	$38,321.78/$55,954.11	$3,361,209.56	172
91	Bullish	ADA/USDT	$0.239613		$	170
92	idax exchange	ADA/USDT	$0.220766	$139,372.34/$309,481.22	$12,907,502.49	175
93	Buzzex	ADA/USDT	$0.220766	$269,860.78/$33,136.99	$13,378,138.20	1
94	Bitazza	ADA/USDT	$0.220772	$10.45/$0.632317	$244,205.05	1
95	Cofinex	ADA/USDT	$0.220767	$523,445.29/$566,109.31	$73,391.58	261
96	BITmarkets	ADA/USDT	$0.220967	$318,935.90/$681,148.84	$126,268.76	187
97	BVOX	ADA/USDT	$0.220767	$20,240,233.82/$20,239,780.27	$4,778,931.61	286
98	BitTap	ADA/USDT	$0.220867	$202,093.09/$199,262.34	$538,241.38	194
99	ZKE	ADA/USDT	$0.220775	$265,416.08/$346,605.77	$7,744,791.86	147
100	AEGET	ADA/USDT	$0.220872	$6,340.88/$4.95	$1,391,614.20	26

Latest Cardano News

ZYCrypto • 15 hours ago

Cardano (ADA) could be gearing up for an explosive comeback as a potentially bullish cup-a...

CoinGabbar • 16 hours ago

If you hold ADA, the ADA price prediction you want is the one that finally ends the wait. ...

CoinGabbar • 18 hours ago

Anyone checking a cardano price prediction right now is looking for one sign that ADA stil...

Bitcoin Sistemi • 19 hours ago

Cardano founder Charles Hoskinson has announced he's developing a new project for his bloc...

Crypto News - Latest Cryptocurrency News • 19 hours ago

A new cycle prediction is circulating in the crypto space, and the numbers are turning hea...

CoinGabbar • 19 hours ago

Every honest Cardano price prediction this month starts with one puzzle. The network is bu...

36Crypto • 1 day ago

Summary Cardano founder Charles Hoskinson is developing a programming language combining t...

ZYCrypto • 1 day ago

Cardano could be on the brink of a major milestone, with founder Charles Hoskinson declari...

BH NEWS • 1 day ago

Cardano’s visionary founder, Charles Hoskinson, has unveiled plans for a new programming l...

Cardano Price Live Data

Cardano (ADA) is a cryptocurrency launched in 2017. Cardano has a current supply of 36.45B with 36.45B in circulation. The last known price of the coin is $0.2192 USD and is down -0.08 over the last 24 hours. It is currently trading on 1,716 active market(s) with $358.28M traded over the last 24 hours. More information can be found at https://www.cardano.org.

Most Visited Cryptocurrencies