Cardano

ADA

$0.207730

6.30%

Market Cap

$6.05B

Volume (24h)

$358.28M

FDV

9.35B

Vol/Mkt Cap (24h)

5.92%

Total supply

44.99B ADA

Max. supply

45B ADA

Circulating supply

36.45B ADA

Website

Socials

Technical Docs

Explorers

ADA to USD converter

ADA

0.2077296998560199947636562 * [coins_amount]

USD

Price performance

Low (24h)

$0.200116

High (24h)

$0.205301

All-time high

September 1, 2021

$3.10

All-time low

October 1, 2017

$0.01735

845.68%

Cardano Markets

#	Exchange	Pair	Price	+2%/-2% Depth	Volume (24h)	Liquidity
1	Binance	ADA/USDT	$0.207910	$431,068.53/$414,476.08	$27,981,916.20	645
2	OKX	ADA/USDT	$0.208007	$423,817.05/$337,659.02	$10,197,698.35	570
3	MEXC	ADA/USDT	$0.207710	$1,620,507.00/$1,380,295.23	$6,099,104.44	596
4	WhiteBIT	ADA/USDT	$0.207917	$683,466.78/$552,981.04	$4,892,753.11	567
5	AlphaX	ADA/USDT	$0.207610	$85,736.43/$190,814.49	$4,120,906.40	497
6	Bitget	ADA/USDT	$0.207713	$423,109.87/$435,192.71	$4,021,014.41	577
7	KuCoin	ADA/USDT	$0.207907	$143,781.94/$200,603.32	$3,836,533.26	537
8	CoinW	ADA/USDT	$0.207767	$734,602.99/$689,521.08	$3,714,410.50	660
9	CoinEx	ADA/USDT	$0.207968	$81,033.63/$76,273.37	$3,141,047.02	478
10	BVOX	ADA/USDT	$0.207711	$19,227,994.28/$19,225,001.00	$2,586,882.40	622
11	Bitunix	ADA/USDT	$0.207818	$368,538.32/$360,653.14	$1,205,087.40	573
12	Kraken	ADA/USDT	$0.207929	$360,670.19/$444,789.19	$1,184,079.40	685
13	OneBullEx	ADA/USDT	$0.274581	$348,985.31/$287,077.67	$927,159.12	581
14	MGBX	ADA/USDT	$0.207707	$1,380,660.04/$1,552,047.71	$660,366.76	594
15	Coinstore	ADA/USDT	$0.207582	$99,528.16/$109,443.30	$416,685.88	487
16	PancakeSwap v3 (BSC)	ADA/USDT	$0.208639		$179,461.92	323.3812921952
17	Coinbase Exchange	ADA/USDT	$0.208007	$14,775.75/$15,461.54	$142,331.40	479
18	BTSE	ADA/USDT	$0.207903	$578,316.45/$567,194.01	$126,776.58	548
19	Binance.US	ADA/USDT	$0.207605	$33,233.25/$47,605.05	$98,865.83	511
20	TRIV	ADA/USDT	$0.207711	$392,328.51/$320,065.14	$19,592.27	581
21	MAX Exchange	ADA/USDT	$0.208210	$38,675.37/$27,396.20	$19,410.88	389
22	Uniswap v3 (BSC)	ADA/USDT	$0.207570		$10,913.06	224.9382657855
23	Tokocrypto	ADA/USDT	$0.207810	$441,196.69/$464,479.36	$7,132.68	580
24	Remitano	ADA/USDT	$0.208031	$228.03/$125.76	$6,800.38	68
25	Upbit	ADA/USDT	$0.204909		$5,710.17	1
26	Bitlo	ADA/USDT	$0.207707	$19,317.61/$18.91	$2,280.04	1
27	Bitkub	ADA/USDT	$0.207907		$2,085.18	417
28	WazirX	ADA/USDT	$0.208007	$4,956.68/$5,035.34	$1,800.22	251
29	MDEX (BSC)	ADA/USDT	$0.207912		$848.79	150.3853595213
30	BabySwap	ADA/USDT	$0.208030		$824.12	119.5882003723
31	CoinJar	ADA/USDT	$0.209108	$1,392.39/$63,053.71	$361.00	350
32	PancakeSwap v2 (BSC)	ADA/USDT	$0.208409		$59.04	21.7128238284
33	Unocoin	ADA/USDT	$0.474859		$45.95	535
34	Giottus	ADA/USDT	$0.208709	$45,987.80/$55,120.01	$9.79	513
35	ZebPay	ADA/USDT	$0.253304		$	75
36	Coinmetro	ADA/USDT	$0.154658		$	1
37	WOO X	ADA/USDT	$0.207612		$	1
38	Gate US	ADA/USDT	$0.207727	$31,405.78/$36,395.75	$	483
39	Bitcoiva	ADA/USDT	$0.207710		$30,435.65	1
40	BigONE	ADA/USDT	$0.207304	$39.11/$376.22	$517,537.14	63
41	Paribu	ADA/USDT	$0.207707		$134,315.36	161
42	Gate	ADA/USDT	$0.207987	$559,056.36/$777,051.95	$9,869,250.73	683
43	Bybit	ADA/USDT	$0.207710	$435,104.75/$472,105.61	$6,340,778.65	473
44	LBank	ADA/USDT	$0.207707	$385,777.02/$623,667.03	$4,643,183.02	563
45	WEEX	ADA/USDT	$0.207712	$831,861.39/$1,402,453.66	$10,477,088.43	586
46	BingX	ADA/USDT	$0.208018	$408,751.04/$344,951.07	$1,104,402.82	517
47	Nonkyc.io Exchange	ADA/USDT	$0.208147	$5,572.82/$5,898.12	$4,968.97	309
48	Changelly	ADA/USDT	$0.207809	$2,043,160.36/$2,218,401.99	$3,097,793.38	595
49	Hibt	ADA/USDT	$0.207706	$519,847.27/$1,268,917.20	$5,633,114.37	545
50	BitradeX	ADA/USDT	$0.207607	$438,473.87/$362,922.64	$6,642,102.54	540
51	Binance TH	ADA/USDT	$0.207710	$444,723.48/$454,477.12	$76,611.75	550
52	BtcTurk \| Kripto	ADA/USDT	$0.208007	$15,091.73/$30,597.57	$132,011.82	364
53	XT.COM	ADA/USDT	$0.207810	$1,228,619.69/$1,135,809.65	$10,929,980.42	557
54	Echobit	ADA/USDT	$0.207610	$2,883,502.62/$2,411,279.82	$3,454,415.92	619
55	CEX.IO	ADA/USDT	$0.207923	$1,431,782.78/$1,077,283.57	$10,421.26	626
56	BloFin	ADA/USDT	$0.207705	$873,635.31/$754,950.31	$7,043,276.79	510
57	Ourbit	ADA/USDT	$0.207807	$683,139.50/$780,304.51	$8,482,800.56	541
58	Toobit	ADA/USDT	$0.207611	$511,571.94/$513,272.97	$10,085,298.94	536
59	OrangeX	ADA/USDT	$0.207505	$335,088.46/$201,416.37	$6,864,262.60	464
60	Deepcoin	ADA/USDT	$0.207610	$16,654,863.71/$14,074,279.12	$48,172,980.92	557
61	Tapbit	ADA/USDT	$0.207710	$90,586.08/$94,317.07	$7,008,865.39	438
62	CoinCola	ADA/USDT	$0.207810	$589.17/$8,228.24	$151,151.61	227
63	Crypto.com Exchange	ADA/USDT	$0.207707	$635,927.15/$650,197.16	$2,724,041.17	527
64	Kanga Exchange	ADA/USDT	$0.207410	$7,631.65/$7,056.81	$35,266.03	1
65	UZX	ADA/USDT	$0.207810	$2,071,103.59/$1,820,874.70	$14,626,350.83	548
66	HTX	ADA/USDT	$0.208003	$21,400.77/$50,271.47	$1,274,306.53	361
67	KCEX	ADA/USDT	$0.207810	$2,925,049.56/$2,581,204.00	$603,712.51	572
68	Hotcoin	ADA/USDT	$0.207718	$2,518,336.49/$1,640,475.34	$1,717,153.73	462
69	BitMart	ADA/USDT	$0.219032	$340,284.06/$323,412.03	$106.98	520
70	Blynex	ADA/USDT	$0.207695	$2,395,812.67/$2,468,387.35	$156,837.31	538
71	Biconomy.com	ADA/USDT	$0.207710	$153,848.01/$156,757.93	$17,861,035.29	406
72	LeveX	ADA/USDT	$0.207711	$205,486.32/$223,357.60	$66,757.48	461
73	BiFinance	ADA/USDT	$0.207707	$5,517,670.47/$5,814,417.08	$32,011,765.36	660
74	Phemex	ADA/USDT	$0.207707	$1,529,108.08/$1,699,385.04	$4,324,214.30	494
75	Azbit	ADA/USDT	$0.207803	$391,708.11/$398,274.09	$7,100,875.95	438
76	BYDFi	ADA/USDT	$0.207707	$50,682.24/$56,996.42	$519,676.28	367
77	YUBIT	ADA/USDT	$0.207611	$37,863.75/$40,673.50	$3,267,706.21	345
78	Bitrue	ADA/USDT	$0.207707	$1,373,301.62/$1,498,499.61	$921,429.60	453
79	Pionex	ADA/USDT	$0.207810	$478,430.45/$489,142.26	$16,417,906.91	428
80	HitBTC	ADA/USDT	$0.207769	$2,040,907.91/$2,215,802.71	$3,101,687.73	458
81	Bitfinex	ADA/USDT	$0.207837	$89,514.90/$80,702.43	$418,636.31	370
82	Koinpark	ADA/USDT	$0.207518		$10,616.15	1
83	Cryptonex	ADA/USDT	$0.207610	$193.48/$232.55	$13,079.44	5
84	Poloniex	ADA/USDT	$0.207847	$142,115.47/$219,484.89	$6,765,029.64	329
85	BTCC	ADA/USDT	$0.207710	$2,463,358.64/$1,983,288.79	$14,113,776.93	462
86	CoinTR	ADA/USDT	$0.208411	$315,668.54/$320,270.97	$761,841.68	342
87	Bitcastle	ADA/USDT	$0.207611	$113,952.54/$113,470.75	$1,608,884.85	296
88	PointPay	ADA/USDT	$0.207810	$6,440.54/$10,446.40	$1,188,205.21	169
89	XBO.com	ADA/USDT	$0.207325	$3,630,855.24/$3,635,216.39	$197,924.50	464
90	CriptoSwaps	ADA/USDT	$0.207711	$6,191.72/$5,183.72	$148,388.80	95
91	ICRYPEX	ADA/USDT	$0.206812	$17,519.50/$16,799.31	$347,149.59	73
92	BitKan	ADA/USDT	$0.207707	$374,611.47/$304,675.00	$1,731,637.44	340
93	KTX	ADA/USDT	$0.207710	$273.03/$361.69	$2,685,482.36	1
94	DigiFinex	ADA/USDT	$0.207813	$434,756.00/$389,206.03	$4,060,302.92	339
95	WOO X Pro	ADA/USDT	$0.219025	$439,778.89/$472,704.59	$65.82	359
96	AEGET	ADA/USDT	$0.208003	$3.20/$6,368.41	$2,814,404.29	1
97	BitTap	ADA/USDT	$0.207707	$197,739.75/$182,658.73	$749,614.56	252
98	Bitazza	ADA/USDT	$0.207807	$9.89/$0.559930	$254,896.71	1
99	BitGW Exchange	ADA/USDT	$0.207710	$85,299.17/$92,307.97	$10,473,851.71	223
100	idax exchange	ADA/USDT	$0.207610	$270,500.75/$224,196.32	$11,998,564.76	192

Latest Cardano News

BSC News • 12 hours ago

Mesh has released a combined Cardano and Bitcoin wallet SDK under its Catalyst Fund 14 pro...

CoinGabbar • 14 hours ago

Anyone checking the Cardano price today knows the feeling. A small red candle after a stro...

Bitcoin Sistemi • 15 hours ago

Cardano (ADA) developers have introduced a new tool aimed at integrating the blockchain wi...

COINTURK NEWS • 17 hours ago

🚨 ADA drops 3% to $0.211 as futures trading hits $651 million in a day. 📊 Futures activi...

Yellow News • 19 hours ago

Long-term valuation models put Ethereum near $11,800 by 2030 while traders watch a $2,540 ...

Cointribune • 21 hours ago

The 12th edition of the European Blockchain Convention brings together the biggest names i...

Captain Altcoin • 23 hours ago

Cardano price is trading around $0.217, holding onto much of its recent recovery as ADA at...

Yellow News • 1 day ago

Analysts are mapping ADA targets from $0.23 to $8 after a 13% weekly jump, while an RSI ne...

ZYCrypto • 1 day ago

Cardano's Charles Hoskinson says the project’s development pace has accelerated sharply as...

Cardano Price Live Data

Cardano (ADA) is a cryptocurrency launched in 2017. Cardano has a current supply of 36.45B with 36.45B in circulation. The last known price of the coin is $0.2077 USD and is -6.30% over the last 24 hours. It is currently trading on 1,716 active market(s) with $358.28M traded over the last 24 hours. More information can be found at https://www.cardano.org.

Most Visited Cryptocurrencies