Cardano

ADA

$0.221382

6.30%

Market Cap

$6.05B

Volume (24h)

$358.28M

FDV

9.96B

Vol/Mkt Cap (24h)

5.92%

Total supply

44.99B ADA

Max. supply

45B ADA

Circulating supply

36.45B ADA

Website

Socials

Technical Docs

Explorers

ADA to USD converter

ADA

0.2213822613700499875033501 * [coins_amount]

USD

Price performance

Low (24h)

$0.200116

High (24h)

$0.205301

All-time high

September 1, 2021

$3.10

All-time low

October 1, 2017

$0.01735

845.68%

Cardano Markets

#	Exchange	Pair	Price	+2%/-2% Depth	Volume (24h)	Liquidity
1	Binance	ADA/USDT	$0.221712	$704,741.09/$554,036.12	$34,734,666.15	661
2	MEXC	ADA/USDT	$0.221315	$1,833,831.37/$1,570,355.06	$7,522,861.56	612
3	OKX	ADA/USDT	$0.221706	$471,403.16/$428,909.75	$6,641,636.24	582
4	CoinW	ADA/USDT	$0.221405	$770,779.96/$684,829.66	$5,503,008.67	660
5	WhiteBIT	ADA/USDT	$0.221293	$851,934.67/$651,531.50	$4,808,637.22	558
6	BTSE	ADA/USDT	$0.221313	$1,397,874.15/$1,297,308.49	$4,777,629.25	577
7	AlphaX	ADA/USDT	$0.221515	$127,530.28/$279,311.51	$4,120,654.80	514
8	Bitget	ADA/USDT	$0.221428	$699,036.99/$524,699.95	$3,599,619.29	583
9	BVOX	ADA/USDT	$0.221383	$20,325,014.01/$20,323,624.20	$2,712,773.92	632
10	Bitunix	ADA/USDT	$0.221483	$498,359.96/$465,687.99	$1,316,799.36	585
11	MGBX	ADA/USDT	$0.221315	$1,432,720.11/$1,739,598.66	$963,633.76	600
12	OneBullEx	ADA/USDT	$0.274716	$497,897.10/$408,220.93	$927,612.93	594
13	Kraken	ADA/USDT	$0.221372	$330,539.26/$511,550.37	$733,216.70	650
14	Coinstore	ADA/USDT	$0.221483	$125,236.76/$157,575.45	$525,196.98	498
15	PancakeSwap v3 (BSC)	ADA/USDT	$0.220471		$105,296.87	324.9075046688
16	Coinbase Exchange	ADA/USDT	$0.221576	$17,069.04/$15,644.29	$56,952.14	468
17	Binance.US	ADA/USDT	$0.221485	$29,958.99/$56,322.11	$45,672.42	637.92246893397
18	MAX Exchange	ADA/USDT	$0.221406	$22,348.37/$9,707.41	$39,893.83	399
19	Tokocrypto	ADA/USDT	$0.221313	$702,399.09/$544,558.50	$35,389.83	596
20	TRIV	ADA/USDT	$0.221303	$542,229.06/$386,343.21	$23,897.25	595
21	CEX.IO	ADA/USDT	$0.221485	$1,506,275.11/$1,095,509.66	$7,635.43	663
22	Remitano	ADA/USDT	$0.221879		$6,739.58	1
23	Uniswap v3 (BSC)	ADA/USDT	$0.220681		$6,313.33	228.2456496049
24	WazirX	ADA/USDT	$0.222215	$4,950.89/$5,039.25	$4,703.26	225
25	CoinJar	ADA/USDT	$0.212122	$4,119.96/$66,561.80	$2,954.84	387
26	Bitlo	ADA/USDT	$0.222383	$20,470.80/$20.16	$2,310.51	1
27	Upbit	ADA/USDT	$0.221895		$1,669.51	1
28	Giottus	ADA/USDT	$0.222027	$43,054.06/$45,399.42	$1,128.85	499
29	BabySwap	ADA/USDT	$0.220957		$600.54	121.5612201494
30	Bitkub	ADA/USDT	$0.220915		$579.20	417
31	MDEX (BSC)	ADA/USDT	$0.222280		$488.57	152.5792925633
32	PancakeSwap v2 (BSC)	ADA/USDT	$0.221105		$66.06	22.3341660831
33	Unocoin	ADA/USDT	$0.475055		$45.97	535
34	Digitra.com	ADA/USDT	$0.120012		$3.04	1
35	ZebPay	ADA/USDT	$0.253437		$	75
36	Coinmetro	ADA/USDT	$0.154736		$	1
37	WOO X	ADA/USDT	$0.221683		$	1
38	Gate US	ADA/USDT	$0.221353	$31,995.29/$39,006.10	$	492
39	KuCoin	ADA/USDT	$0.221695	$142,418.40/$185,238.50	$3,791,836.83	536
40	Bitcoiva	ADA/USDT	$0.222213		$31,243.90	1
41	Echobit	ADA/USDT	$0.221315	$2,701,991.62/$2,548,873.75	$2,453,474.86	651
42	Paribu	ADA/USDT	$0.221695		$95,219.85	161
43	BigONE	ADA/USDT	$0.222015	$51.92/$418.80	$414,582.00	69
44	Gate	ADA/USDT	$0.221685	$763,120.26/$597,077.70	$9,112,308.94	647
45	CoinEx	ADA/USDT	$0.221550	$45,253.16/$56,559.92	$712,298.08	407
46	LBank	ADA/USDT	$0.221303	$637,648.10/$496,326.02	$5,912,270.24	571
47	BitradeX	ADA/USDT	$0.221313	$440,020.50/$511,134.06	$8,070,073.01	552
48	Bybit	ADA/USDT	$0.221303	$433,593.72/$430,685.44	$5,483,843.51	459
49	WEEX	ADA/USDT	$0.221415	$1,089,103.61/$1,309,616.78	$13,212,581.60	553
50	BingX	ADA/USDT	$0.221606	$649,525.89/$434,332.93	$1,159,360.85	556
51	Changelly	ADA/USDT	$0.221629	$2,142,188.55/$1,995,762.12	$2,848,412.52	590
52	Hibt	ADA/USDT	$0.221415	$881,697.57/$1,008,270.80	$6,955,815.41	568
53	BloFin	ADA/USDT	$0.221383	$853,115.33/$968,064.12	$6,667,171.24	519
54	Ourbit	ADA/USDT	$0.221415	$1,063,628.06/$841,335.05	$11,305,055.05	559
55	Binance TH	ADA/USDT	$0.221315	$716,051.46/$430,289.19	$170,528.25	546
56	Nonkyc.io Exchange	ADA/USDT	$0.221383	$99,862.70/$98,121.74	$3,849.63	358
57	XT.COM	ADA/USDT	$0.221315	$1,047,198.72/$1,138,142.27	$13,477,729.39	553
58	Crypto.com Exchange	ADA/USDT	$0.221403	$694,138.12/$695,333.13	$1,542,337.89	530
59	Toobit	ADA/USDT	$0.221415	$791,508.37/$603,036.10	$12,462,640.82	541
60	Bitbase	ADA/USDT	$0.221712	$524,276.16/$546,464.21	$1,389,959.65	520
61	Deepcoin	ADA/USDT	$0.221313	$16,218,060.65/$14,850,855.34	$60,555,874.74	562
62	OrangeX	ADA/USDT	$0.221483	$395,093.70/$466,776.42	$9,486,382.15	494
63	Tapbit	ADA/USDT	$0.221315	$115,297.61/$67,206.39	$8,318,573.39	448
64	BtcTurk \| Kripto	ADA/USDT	$0.221906	$18,780.97/$45,709.98	$386,558.35	366
65	Bitfinex	ADA/USDT	$0.221416	$77,056.86/$85,348.38	$193,645.88	447
66	UZX	ADA/USDT	$0.221315	$1,222,651.28/$2,086,476.30	$18,011,584.00	533
67	Kanga Exchange	ADA/USDT	$0.221483	$8,712.44/$6,794.63	$39,698.37	1
68	HTX	ADA/USDT	$0.221453	$60,371.96/$3,999.43	$954,985.62	359
69	CoinCola	ADA/USDT	$0.221415	$689.14/$8,773.22	$198,852.22	218
70	Biconomy.com	ADA/USDT	$0.221807	$151,567.04/$153,771.86	$24,480,377.61	413
71	KCEX	ADA/USDT	$0.221615	$2,829,085.63/$2,859,924.60	$757,900.62	561
72	Hotcoin	ADA/USDT	$0.221883	$2,513,678.49/$1,896,020.32	$1,210,550.88	452
73	LeveX	ADA/USDT	$0.221513	$204,303.30/$221,647.46	$76,341.22	461
74	BitMart	ADA/USDT	$0.216214	$296,673.80/$294,864.95	$1,310.57	515
75	YUBIT	ADA/USDT	$0.221313	$53,931.07/$38,974.91	$6,166,074.15	349
76	BiFinance	ADA/USDT	$0.221315	$5,522,616.72/$6,014,093.57	$44,808,753.91	640
77	Phemex	ADA/USDT	$0.221415	$1,728,188.57/$1,782,976.39	$6,523,414.96	461
78	Blynex	ADA/USDT	$0.222147	$2,577,438.73/$2,470,633.05	$192,073.05	513
79	Azbit	ADA/USDT	$0.221483	$601,719.25/$537,328.84	$7,803,913.79	432
80	BYDFi	ADA/USDT	$0.221583		$652,357.29	336
81	Bitrue	ADA/USDT	$0.221315	$1,574,565.31/$1,451,991.48	$1,272,634.63	441
82	Pionex	ADA/USDT	$0.221413	$756,565.74/$598,617.88	$21,535,394.19	436
83	HitBTC	ADA/USDT	$0.221759	$2,137,273.83/$1,975,221.44	$2,862,452.36	468
84	Koinpark	ADA/USDT	$0.221711		$13,600.64	1
85	CoinTR	ADA/USDT	$0.221504	$245,345.96/$262,470.13	$791,615.82	306
86	Cryptonex	ADA/USDT	$0.221303	$227.93/$235.46	$8,583.90	6
87	Poloniex	ADA/USDT	$0.221636	$104,166.10/$180,549.01	$7,776,894.24	156
88	Bitcastle	ADA/USDT	$0.221315	$150,918.28/$137,295.26	$1,937,341.73	271
89	XBO.com	ADA/USDT	$0.221593	$3,908,407.07/$3,834,051.33	$135,693.10	478
90	BTCC	ADA/USDT	$0.221403	$2,561,711.02/$2,297,760.85	$17,374,495.39	446
91	PointPay	ADA/USDT	$0.221683	$10,428.66/$30,889.44	$1,062,327.30	140
92	CoinUp.io	ADA/USDT	$0.221315	$945,505.05/$196,248.70	$3,368,806.46	321
93	KTX	ADA/USDT	$0.221413	$137.04/$215.21	$3,441,702.67	2
94	BitKan	ADA/USDT	$0.221613	$544,020.29/$385,938.94	$2,357,273.94	345
95	CriptoSwaps	ADA/USDT	$0.221613	$949.89/$6,095.16	$142,832.10	13
96	DigiFinex	ADA/USDT	$0.221393	$320,555.43/$507,619.29	$2,963,141.58	340
97	WOO X Pro	ADA/USDT	$0.216211	$465,948.66/$468,551.99	$699.66	348
98	BitGW Exchange	ADA/USDT	$0.221313	$91,659.62/$91,087.52	$6,758,833.46	231
99	ICRYPEX	ADA/USDT	$0.222315	$19,699.34/$15,355.39	$385,200.28	34
100	AEGET	ADA/USDT	$0.221906	$9,101.94/$5.57	$3,468,650.16	1

Latest Cardano News

Captain Altcoin • 5 hours ago

The ADA price has put together a strong recovery, climbing 69% since it first appeared on ...

TurkishNY Radio • 7 hours ago

The next major crypto opportunity may not arrive with a dramatic chart candle. Sometimes, ...

Captain Altcoin • 8 hours ago

The XRP price is drawing attention again. Crypto analyst Ali Martinez shared a chart showi...

CryptoBreaking • 11 hours ago

Cardano founder Charles Hoskinson has warned that crypto executives closely associated wit...

The Bit Journal • 15 hours ago

Crypto markets are once again giving traders plenty to talk about. Ethereum has climbed ba...

CoinGabbar • 17 hours ago

What is Cardano Staking: Earn ADA Staking Rewards There are a number of terms used around ...

TurkishNY Radio • 18 hours ago

Crypto traders love charts, but the most interesting opportunities sometimes begin before ...

CoinGabbar • 18 hours ago

Cardano News Today: ADA Price Crash Amid Active Address DropCardano was having a good run....

Captain Altcoin • 19 hours ago

Ethereum, XRP, and Cardano enter September 5 with their prices trapped inside consolidatio...

Cardano Price Live Data

Cardano (ADA) is a cryptocurrency launched in 2017. Cardano has a current supply of 36.45B with 36.45B in circulation. The last known price of the coin is $0.2214 USD and is down -1.14 over the last 24 hours. It is currently trading on 1,716 active market(s) with $358.28M traded over the last 24 hours. More information can be found at https://www.cardano.org.

Most Visited Cryptocurrencies