Cardano

ADA

$0.150820

4.51%

Market Cap

$5.49B

Volume (24h)

$396.09M

FDV

6.79B

Vol/Mkt Cap (24h)

7.22%

Total supply

44.99B ADA

Max. supply

45B ADA

Circulating supply

36.38B ADA

Website

Socials

Technical Docs

Explorers

ADA to USD converter

ADA

0.150820135098129998185712 * [coins_amount]

USD

Price performance

Low (24h)

$0.141591

High (24h)

$0.146014

All-time high

September 1, 2021

$3.10

All-time low

October 1, 2017

$0.01735

556.87%

Cardano Markets

#	Exchange	Pair	Price	+2%/-2% Depth	Volume (24h)	Liquidity
1	Binance	ADA/USDT	$0.144055	$489,806.41/$613,409.17	$15,232,248.37	638
2	WhiteBIT	ADA/USDT	$0.143778	$186,256.75/$693,970.54	$9,597,241.42	513
3	AlphaX	ADA/USDT	$0.144149	$235,216.56/$507,876.35	$6,179,521.30	536
4	MEXC	ADA/USDT	$0.143843	$1,622,971.28/$1,663,382.84	$3,743,239.65	576
5	BTSE	ADA/USDT	$0.143743	$679,561.33/$112,313.76	$2,721,023.59	546
6	Echobit	ADA/USDT	$0.143941	$2,694,181.57/$2,484,824.88	$2,152,797.33	629
7	Coinstore	ADA/USDT	$0.143899	$58,114.68/$60,091.70	$1,918,420.56	433
8	OneBullEx	ADA/USDT	$0.274222	$428,074.25/$562,807.21	$925,945.53	575
9	Bitbase	ADA/USDT	$0.144053	$901,195.08/$971,370.54	$719,106.39	586
10	PointPay	ADA/USDT	$0.144049	$8,530.50/$19,469.95	$633,109.91	351
11	BingX	ADA/USDT	$0.144049	$384,042.29/$560,584.83	$574,340.00	560
12	MGBX	ADA/USDT	$0.144060	$924,559.44/$886,313.97	$431,372.81	554
13	Bitunix	ADA/USDT	$0.143352	$867,500.74/$792,582.62	$418,272.39	575
14	Kraken	ADA/USDT	$0.143532	$463,046.61/$405,138.35	$239,156.92	614
15	Coinbase Exchange	ADA/USDT	$0.144155	$19,960.93/$18,795.17	$150,814.64	428
16	PancakeSwap v3 (BSC)	ADA/USDT	$0.144287		$72,026.56	293.311010351
17	TRIV	ADA/USDT	$0.144049	$456,754.00/$559,116.36	$30,532.96	576
18	Binance.US	ADA/USDT	$0.144005	$24,164.76/$32,735.61	$28,169.33	603.71809900661
19	Tokocrypto	ADA/USDT	$0.144053	$501,458.03/$621,163.11	$12,359.88	574
20	Remitano	ADA/USDT	$0.144246		$8,778.41	1
21	Bitlo	ADA/USDT	$0.143941	$20,683.04/$494.90	$2,339.71	1
22	BabySwap	ADA/USDT	$0.144045		$782.78	106.5118484239
23	Uniswap v3 (BSC)	ADA/USDT	$0.143523		$774.78	206.7112027303
24	MDEX (BSC)	ADA/USDT	$0.144406		$604.93	137.5091160018
25	Upbit	ADA/USDT	$0.139862	$275.39/$10,152.53	$425.10	1
26	WazirX	ADA/USDT	$0.143250		$283.33	1
27	Unocoin	ADA/USDT	$0.474201		$45.89	535
28	PancakeSwap v2 (BSC)	ADA/USDT	$0.143538		$40.33	17.7836858171
29	ZebPay	ADA/USDT	$0.252979		$	75
30	Coinmetro	ADA/USDT	$0.154457		$	1
31	WOO X	ADA/USDT	$0.143743		$	1
32	Digitra.com	ADA/USDT	$0.116701		$	1
33	Gate US	ADA/USDT	$0.144119	$37,742.05/$52,006.07	$	493
34	CoinW	ADA/USDT	$0.144089	$622,119.74/$613,206.96	$3,416,315.85	647
35	Giottus	ADA/USDT	$0.143743	$51,767.68/$63,377.97	$47.18	500
36	KuCoin	ADA/USDT	$0.144131	$132,435.28/$121,069.35	$4,475,591.36	507
37	MAX Exchange	ADA/USDT	$0.143150	$6,107.32/$25,962.36	$12,979.75	343
38	CoinEx	ADA/USDT	$0.144073	$54,589.76/$73,009.92	$301,617.51	446
39	Bitcoiva	ADA/USDT	$0.143749		$21,328.61	1
40	Binance TH	ADA/USDT	$0.144049	$480,842.77/$626,127.55	$11,900.23	565
41	Paribu	ADA/USDT	$0.143443		$147,260.62	161
42	BigONE	ADA/USDT	$0.143650	$29.22/$408.02	$461,135.54	66
43	BloFin	ADA/USDT	$0.144149	$1,098,436.29/$713,424.10	$9,725,339.24	533
44	Changelly	ADA/USDT	$0.143909	$1,375,667.23/$2,001,267.42	$1,179,420.61	611
45	CoinJar	ADA/USDT	$0.148224	$4,531.91/$77,028.12	$	212
46	BitMart	ADA/USDT	$0.143997	$726,459.00/$704,507.89	$10,957,794.88	601
47	WEEX	ADA/USDT	$0.144049	$705,474.90/$871,136.74	$6,424,858.29	525
48	LBank	ADA/USDT	$0.144049	$559,200.05/$693,296.09	$2,308,325.30	562
49	NovaDAX	ADA/USDT	$0.147846	$7,797.71/$7,304.70	$	266
50	BVOX	ADA/USDT	$0.144049	$1,169,214.27/$2,284,601.93	$15,205,325.71	552
51	Bitget	ADA/USDT	$0.144041	$441,079.17/$546,191.75	$2,418,107.34	539
52	Gate	ADA/USDT	$0.144145	$853,026.40/$916,303.67	$5,579,776.35	646
53	OKX	ADA/USDT	$0.144055	$229,293.18/$281,867.86	$2,989,733.81	505
54	EXMO.ME	ADA/USDT	$0.143849	$11,593.48/$3,722.10	$428,888.17	222
55	Bybit	ADA/USDT	$0.144041	$494,413.54/$564,894.64	$3,262,619.18	420
56	BitradeX	ADA/USDT	$0.144049	$418,594.21/$456,725.62	$3,332,484.13	488
57	CEX.IO	ADA/USDT	$0.144089	$1,234,508.74/$858,563.13	$83.75	588
58	Hibt	ADA/USDT	$0.144049	$609,590.06/$628,880.12	$6,083,572.87	491
59	Bitbaby	ADA/USDT	$0.144149	$2,773,750.52/$3,006,068.55	$717,308.84	594
60	Ourbit	ADA/USDT	$0.143843	$819,088.32/$1,084,987.96	$5,152,051.32	536
61	Nonkyc.io Exchange	ADA/USDT	$0.143843	$101,315.09/$101,258.19	$1,930.97	340
62	Kanga Exchange	ADA/USDT	$0.143261	$3,684.15/$5,097.71	$13,584.70	207
63	EasiCoin	ADA/USDT	$0.144149	$129,911.65/$191,605.53	$472,338.67	464
64	BtcTurk \| Kripto	ADA/USDT	$0.143955	$16,475.39/$37,045.48	$128,896.75	379
65	XT.COM	ADA/USDT	$0.144049	$1,067,423.52/$953,031.48	$6,007,507.12	508
66	Toobit	ADA/USDT	$0.143949	$721,509.94/$903,828.68	$5,055,327.71	513
67	OrangeX	ADA/USDT	$0.143843	$288,589.89/$539,598.31	$1,825,157.54	472
68	Tapbit	ADA/USDT	$0.143949	$24,273.93/$25,686.00	$2,831,584.39	352
69	Koinbay	ADA/USDT	$0.143960	$295,778.53/$525,426.74	$13,324,628.64	435
70	UZX	ADA/USDT	$0.143949	$1,663,072.63/$1,385,692.99	$7,932,099.48	521
71	Bitfinex	ADA/USDT	$0.143762	$146,628.53/$135,585.93	$44,643.24	424
72	Blynex	ADA/USDT	$0.141207	$2,535,220.28/$2,521,390.66	$125,146.34	593
73	KCEX	ADA/USDT	$0.144060	$3,155,253.23/$2,295,408.42	$353,897.43	549
74	Hotcoin	ADA/USDT	$0.143864	$1,764,947.53/$2,055,082.50	$4,531,986.36	520
75	Crypto.com Exchange	ADA/USDT	$0.143903	$399,691.27/$406,502.03	$2,402,672.51	503
76	Deepcoin	ADA/USDT	$0.143949		$25,942,040.08	504
77	CoinUp.io	ADA/USDT	$0.143953	$125,450.31/$112,866.58	$2,157,418.89	374
78	EXMO	ADA/USDT	$0.143849	$5,569.10/$3,731.40	$428,891.07	207
79	YUBIT	ADA/USDT	$0.143949	$37,236.75/$48,123.15	$3,324,913.11	364
80	Biconomy.com	ADA/USDT	$0.143743	$152,946.33/$155,934.54	$5,206,918.77	400
81	HTX	ADA/USDT	$0.144061	$6,586.01/$34,923.55	$2,382,571.81	380
82	Phemex	ADA/USDT	$0.144049	$1,088,477.58/$1,123,578.29	$3,633,499.20	457
83	BYDFi	ADA/USDT	$0.143849	$63,758.23/$59,607.22	$283,493.76	354
84	Bitrue	ADA/USDT	$0.143949	$822,845.32/$973,247.32	$638,002.06	425
85	BiFinance	ADA/USDT	$0.144049	$2,926,153.14/$3,091,085.70	$21,180,528.04	569
86	CoinCola	ADA/USDT	$0.144049	$292.92/$8,936.66	$73,061.13	147
87	HitBTC	ADA/USDT	$0.143629	$1,373,958.38/$1,999,390.10	$1,181,239.68	489
88	ICRYPEX	ADA/USDT	$0.143150	$5,861.12/$5,466.57	$240,698.32	118
89	Azbit	ADA/USDT	$0.143827	$425,607.18/$460,239.87	$4,635,633.40	422
90	LeveX	ADA/USDT	$0.144149	$1,200,085.73/$1,255,001.00	$37,768.57	474
91	Pionex	ADA/USDT	$0.143953	$508,394.45/$655,446.20	$9,295,910.81	417
92	Koinpark	ADA/USDT	$0.144049		$5,816.76	1
93	Poloniex	ADA/USDT	$0.144055	$64,989.58/$177,787.41	$4,103,319.03	307
94	Cryptonex	ADA/USDT	$0.144248	$80.28/$89.49	$4,382.27	1
95	XBO.com	ADA/USDT	$0.143849	$574,420.41/$565,928.95	$29,860.74	370
96	DigiFinex	ADA/USDT	$0.144039	$578,502.18/$573,044.80	$1,349,764.36	381
97	LATOKEN	ADA/USDT	$0.146538		$	1
98	Bitcastle	ADA/USDT	$0.143949	$99,848.70/$111,765.23	$1,006,701.94	203
99	BTCC	ADA/USDT	$0.144049	$2,459,090.59/$2,695,724.16	$7,617,356.55	411
100	CoinTR	ADA/USDT	$0.143849	$312,648.32/$412,395.73	$642,518.58	303

Latest Cardano News

CoinPedia News • 9 hours ago

As crypto markets slowly recover, one analyst is warning investors to stay away from sever...

BSC News • 10 hours ago

Cardano wallet SecondFi says it remains on track to return user assets within two weeks af...

CoinGabbar • 10 hours ago

Cardano Wallet Exploit: SecondFi Hack Recovery To Take Place In JulySecondFi has a plan to...

Coinwy • 13 hours ago

Binance is running a Word of the Day campaign centered on "AI Stock Trading," offering BNB...

CryptoNewsLand • 15 hours ago

Several major altcoins remain near long-term accumulation zones after years of market cons...

Coinwy • 16 hours ago

SecondFi has outlined a recovery plan after losing $2. 4 million in a Cardano wallet explo...

CoinLineup • 19 hours ago

Ripple has secured a preliminary MiCA-related status in Europe, but that designation falls...

BH NEWS • 23 hours ago

Continuing its recent slump, Cardano’s ADA token experienced a dip of 1.09% on June 28, se...

COINTURK NEWS • 23 hours ago

🚨 ADA dropped 1.09% in 24 hours to $0.1452 as selling pressure mounts. 📉 Open interest i...

Cardano Price Live Data

Cardano (ADA) is a cryptocurrency launched in 2017. Cardano has a current supply of 36.38B with 36.38B in circulation. The last known price of the coin is $0.1508 USD and is down -1.65 over the last 24 hours. It is currently trading on 1,716 active market(s) with $396.09M traded over the last 24 hours. More information can be found at https://www.cardano.org.

Most Visited Cryptocurrencies