Edit Content
Cardano
ADA
Share
$0.208224
6.30%

Market Cap

$6.05B

Volume (24h)

$358.28M

FDV

9.37B

Vol/Mkt Cap (24h)

5.92%

Total supply

44.99B ADA

Max. supply

45B ADA

Circulating supply

36.45B ADA

Website

Socials

Technical Docs

Explorers

ADA to USD converter
ADA
0.2082237771303900031316658 * [coins_amount]
USD
Price performance
Low (24h)

$0.186578

High (24h)

$0.194928

0%
All-time high

September 1, 2021

$3.10
All-time low

October 1, 2017

$0.01735

800.08%

Cardano Markets

#ExchangePairPrice+2%/-2% DepthVolume (24h)Liquidity
1ADA/USDT$0.206989$312,718.52/$418,367.27$41,414,642.51632
2ADA/USDT$0.206989$251,655.68/$325,788.73$13,431,324.52567
3ADA/USDT$0.208274$468,271.46/$578,651.12$9,420,942.16548
4ADA/USDT$0.208203$1,412,842.93/$1,103,337.95$8,637,818.43577
5ADA/USDT$0.208700$229,229.66/$266,821.94$8,221,149.43521
6AlphaXADA/USDT$0.208504$241,209.78/$455,939.54$6,158,291.47522
7ADA/USDT$0.208302$689,317.48/$820,162.44$4,484,352.48574
8ADA/USDT$0.208704$2,846,887.06/$2,520,171.18$4,396,174.51661
9ChangellyADA/USDT$0.208639$1,089,886.95/$1,467,506.46$4,020,401.58601
10ADA/USDT$0.208705$258,926.41/$329,240.12$1,981,262.97543
11ADA/USDT$0.208298$2,555.00/$21,138.19$1,792,267.84370
12ADA/USDT$0.208302$225,061.08/$384,282.28$1,620,907.43545
13ADA/USDT$0.207270$529,527.38/$482,471.69$1,212,973.47580
14CoinExADA/USDT$0.206932$33,980.06/$48,677.20$1,142,357.88445
15ADA/USDT$0.208805$1,354,185.82/$1,430,301.13$768,455.46596
16ADA/USDT$0.208705$43,268.73/$82,148.02$499,692.96411
17ADA/USDT$0.207589$16,698.70/$20,398.48$198,715.95439
18ADA/USDT$0.206731$172,104.24330.1321928843
19Binance.USADA/USDT$0.207305$60,044.28/$66,793.48$95,894.28521
20TRIVADA/USDT$0.208804$248,550.49/$297,174.15$42,763.29569
21TokocryptoADA/USDT$0.208805$312,360.67/$418,156.02$24,061.10575
22Uniswap v3 (BSC)ADA/USDT$0.206849$21,452.89233.5760607239
23CEX.IOADA/USDT$0.208884$1,091,337.52/$879,186.01$14,033.05641
24RemitanoADA/USDT$0.208348$6,100.791
25BitkubADA/USDT$0.208504$3,591.22/$0.022085$5,290.64417
26BitloADA/USDT$0.209004$19,873.83/$18.98$2,533.781
27ADA/USDT$0.206806$4,905.33/$3,788.53$2,371.45115
28MDEX (BSC)ADA/USDT$0.207357$1,591.62149.9217278481
29ADA/USDT$0.207696$1,481.22119.1329159953
30GiottusADA/USDT$0.208342$46,975.11/$66,498.74$276.45503
31PancakeSwap v2 (BSC)ADA/USDT$0.208215$206.6721.5676288698
32CoinJarADA/USDT$0.209594$21,521.02/$130,544.19$84.88357
33UnocoinADA/USDT$0.474598$45.93535
34ADA/USDT$0.201095$40.53/$1,026.24$23.2226
35ZebPayADA/USDT$0.253180$75
36CoinmetroADA/USDT$0.154581$1
37WOO XADA/USDT$0.208804$1
38Digitra.comADA/USDT$0.116795$1
39Gate USADA/USDT$0.208824$40,138.79/$34,023.44$482
40ADA/USDT$0.207708$139,142.30/$170,232.90$7,044,064.99529
41ADA/USDT$0.208582$547,428.35/$657,167.15$3,661,495.97636
42MAX ExchangeADA/USDT$0.208605$21,048.94/$20,438.53$44,376.15377
43ADA/USDT$0.210803$28,479.391
44ADA/USDT$0.208705$1,749,305.38/$1,190,867.56$15,592,568.27611
45ParibuADA/USDT$0.210708$198,997.19161
46ADA/USDT$0.206953$672,196.80/$557,811.15$12,934,963.70662
47OneBullExADA/USDT$0.274442$259,588.87/$319,311.63$926,690.57559
48ADA/USDT$0.208704$355,310.52/$308,343.73$13,139,226.18527
49Binance THADA/USDT$0.208804$307,830.37/$426,437.59$270,920.41552
50ADA/USDT$0.208705$695,120.07/$764,861.64$5,737,908.52533
51BigONEADA/USDT$0.210588$41.56/$444.31$441,358.8762
52ADA/USDT$0.208804$1,054,404.07/$541,741.88$10,304,264.44547
53ADA/USDT$0.208804$445,329.88/$399,241.05$9,011,926.28456
54ADA/USDT$0.208804$727,863.58/$547,122.75$7,029,174.09556
55CoinColaADA/USDT$0.208806$575.21/$8,279.96$204,959.50242
56ADA/USDT$0.208805$98,270.36/$101,168.37$3,448.69371
57ADA/USDT$0.208704$450,068.74/$434,990.78$12,546,864.85533
58ADA/USDT$0.208605$539,042.32/$572,022.66$11,882,211.24530
59ADA/USDT$0.208704$1,217,061.75/$1,645,845.75$15,712,483.28562
60BitbabyADA/USDT$0.209004$2,945,348.32/$2,903,097.84$1,954,903.08605
61Kanga ExchangeADA/USDT$0.209002$7,586.14/$7,571.31$17,336.041
62ADA/USDT$0.208705$42,763.75/$34,138.87$7,595,051.22406
63BitbaseADA/USDT$0.208103$1,049,517.27/$1,118,781.92$1,543,412.92551
64ADA/USDT$0.208754$569,154.61/$569,399.45$11,351,209.69603
65ADA/USDT$0.208705$1,073,723.04/$1,203,805.82$17,660,308.15551
66ADA/USDT$0.208805$129,752.56/$385,114.87$11,162,731.31470
67ADA/USDT$0.208706$15,611,714.32/$15,607,507.56$64,354,857.10562
68BtcTurk | KriptoADA/USDT$0.207997$15,670.03/$20,472.76$217,627.64339
69ADA/USDT$0.208243$728,796.03/$716,089.14$4,028,980.61550
70ADA/USDT$0.208323$2,810,337.18/$2,470,772.90$69,433.73581
71ADA/USDT$0.208705$2,124,168.17/$1,877,261.27$21,545,058.26542
72ADA/USDT$0.208704$366,206.96/$190,166.49$13,877,659.40406
73ADA/USDT$0.206812$98,312.72/$108,522.82$3,373,512.54492
74BitfinexADA/USDT$0.206993$72,881.63/$103,700.50$723,872.03422
75ADA/USDT$0.208704$3,205,786.63/$2,552,582.04$755,132.38580
76LeveXADA/USDT$0.208604$187,131.76/$224,281.80$89,197.04458
77ADA/USDT$0.208203$149,831.57/$150,825.78$25,074,905.75419
78ADA/USDT$0.208505$2,518,804.11/$1,654,201.64$3,504,027.70460
79ADA/USDT$0.208695$31,357.36/$42,304.74$5,097,792.91358
80BYDFiADA/USDT$0.208398$86,294.26/$65,207.62$788,393.97374
81ADA/USDT$0.208705$310,661.42/$224,486.22$3,490,207.27374
82ADA/USDT$0.208804$1,535,616.43/$1,589,403.72$5,434,766.81485
83ADA/USDT$0.208804$5,469,947.52/$6,222,916.94$31,924,621.74640
84ADA/USDT$0.208605$125,581.82/$128,481.87$7,539,328.45374
85ADA/USDT$0.208704$1,453,311.39/$1,372,808.66$1,331,385.99435
86HitBTCADA/USDT$0.208760$1,078,716.04/$1,159,098.31$4,021,490.36446
87XBO.comADA/USDT$0.209024$3,417,247.44/$3,539,204.70$282,421.46526
88ADA/USDT$0.208705$324,700.91/$556,716.75$21,572,669.93413
89KoinparkADA/USDT$0.208505$16,476.921
90ADA/USDT$0.208302$202.70/$197.69$10,814.653
91PoloniexADA/USDT$0.206939$191,088.14/$134,998.73$6,780,110.76272
92ICRYPEXADA/USDT$0.207706$14,537.26/$18,676.85$367,435.0889
93ADA/USDT$0.208700$800,621.09/$840,256.08$699,655.65378
94ADA/USDT$0.208904$1,230,274.04/$1,065,096.27$20,401,754.42412
95ADA/USDT$0.208705$144,546.39/$163,104.50$2,476,921.93230
96CoinTRADA/USDT$0.208605$176,645.85/$193,000.18$1,022,608.87235
97ADA/USDT$0.208804$118.85/$128.10$3,860,618.371
98ADA/USDT$0.210702$367,061.46/$405,664.12$7,015,633.52338
99CriptoSwapsADA/USDT$0.208305$706.21/$11,656.21$265,037.361
100BitKanADA/USDT$0.208805$248,972.86/$321,219.60$1,699,094.81311

Latest Cardano News

Captain Altcoin • 4 hours ago
Cardano’s ADA price has recovered toward $0.19, but the latest bounce comes after one of t...
CoinGabbar • 8 hours ago
$ADA is currently trading at $0.188, the kind that's been quietly holding the price up for...
BH NEWS • 9 hours ago
The recent activity in the cryptocurrency market saw Shiba Inu attempt a rally, temporaril...
COINTURK NEWS • 9 hours ago
🚀 Cardano breaks above key averages as rival coins face hurdles. 💹 $ADA outperformed by ...
BitcoinWorld • 9 hours ago
BitcoinWorld Altcoin Price Forecast: Ripple, Cardano, and Solana Face Deeper Losses Ripple...
BitcoinWorld • 9 hours ago
BitcoinWorld Cardano, Ripple, and Pi Network Price Outlook: Key Levels to Watch on August ...
Captain Altcoin • 10 hours ago
Cardano, Ethereum, and Hedera enter August 6 with very different price structures. Ethereu...
BSC News • 11 hours ago
Cardano's Nakamoto Coefficient has climbed to a record high of 16, according to Chainspect...
Yellow News • 13 hours ago
A fee overhaul could lift daily SOL burns nearly 14-fold, but validators must clear a 15% ...
Cardano Price Live Data
Cardano (ADA) is a cryptocurrency launched in 2017. Cardano has a current supply of 36.45B with 36.45B in circulation. The last known price of the coin is $0.2082 USD and is -6.30% over the last 24 hours. It is currently trading on 1,716 active market(s) with $358.28M traded over the last 24 hours. More information can be found at https://www.cardano.org.
Most Visited Cryptocurrencies
Heima
$0.3396
+11.89%
Pi
$0.0907
-9.59%
XRP
$1.05
-3.64%
Audiera
$2.37
-3.55%
Cash Cat
$0.1193
+5.05%
SKYAI
$0.0817
-3.76%
Cartesi
$0.0216
-0.33%
ZEROBASE
$0.104
-1.44%
Hashflow
$0.031
-6.37%
Cap
$0.0307
-4.52%
OVERTAKE
$0.066
+16.20%
DODO
$0.0275
-4.90%
Biconomy
$0.0284
-3.19%
Sui
$0.678
-4.97%
Stellar
$0.1621
-6.23%
Artificial Superintelligence Alliance
$0.1396
-5.88%
Mira Network
$0.0414
-5.76%
Cookie DAO
$0.027710
-2.58%
Bitway
$0.1824
+2.39%
Pudgy Penguins
$0.026157
-8.13%