Cardano

ADA

$0.196877

6.30%

Market Cap

$6.05B

Volume (24h)

$358.28M

FDV

8.86B

Vol/Mkt Cap (24h)

5.92%

Total supply

44.99B ADA

Max. supply

45B ADA

Circulating supply

36.45B ADA

Website

Socials

Technical Docs

Explorers

ADA to USD converter

ADA

0.1968769524800600134728512 * [coins_amount]

USD

Price performance

Low (24h)

$0.194148

High (24h)

$0.199325

All-time high

September 1, 2021

$3.10

All-time low

October 1, 2017

$0.01735

806.90%

Cardano Markets

#	Exchange	Pair	Price	+2%/-2% Depth	Volume (24h)	Liquidity
1	Binance	ADA/USDT	$0.197215	$615,797.63/$424,868.26	$12,026,717.60	638
2	WhiteBIT	ADA/USDT	$0.197643	$643,218.59/$587,969.98	$6,528,139.53	560
3	AlphaX	ADA/USDT	$0.197731	$191,297.92/$404,040.71	$6,182,838.56	529
4	OKX	ADA/USDT	$0.197414	$237,839.08/$338,991.27	$2,955,247.22	558
5	Echobit	ADA/USDT	$0.197631	$2,860,795.04/$2,641,238.86	$1,986,358.01	658
6	Bitunix	ADA/USDT	$0.197636	$420,329.39/$319,212.66	$642,518.91	552
7	PointPay	ADA/USDT	$0.197831	$39,229.89/$8,374.18	$539,112.93	349
8	BingX	ADA/USDT	$0.196742	$452,304.08/$355,169.37	$537,539.08	554
9	MGBX	ADA/USDT	$0.197749	$1,423,015.69/$1,559,181.95	$337,624.16	596
10	Kraken	ADA/USDT	$0.197601	$555,997.27/$632,303.47	$336,889.50	674
11	Coinstore	ADA/USDT	$0.196705	$61,462.63/$70,175.25	$146,208.43	475
12	PancakeSwap v3 (BSC)	ADA/USDT	$0.197685		$55,919.65	329.1135579384
13	Coinbase Exchange	ADA/USDT	$0.196915	$14,914.29/$17,736.38	$36,118.05	428
14	Binance.US	ADA/USDT	$0.196915	$58,579.34/$74,898.58	$30,678.82	548
15	Tokocrypto	ADA/USDT	$0.197740	$496,359.31/$419,635.08	$18,174.65	574
16	Bitkub	ADA/USDT	$0.197531	$3,390.42/$0.0₂1969	$17,198.39	417
17	TRIV	ADA/USDT	$0.197740	$354,494.89/$332,172.76	$13,123.94	573
18	Uniswap v3 (BSC)	ADA/USDT	$0.197662		$3,754.88	231.2962607202
19	Bitlo	ADA/USDT	$0.196649	$17,717.01/$17.93	$2,431.51	1
20	Remitano	ADA/USDT	$0.197292	$139.29/$60.72	$895.84	1
21	CEX.IO	ADA/USDT	$0.196921	$1,185,511.06/$904,360.02	$817.53	651
22	MDEX (BSC)	ADA/USDT	$0.197188		$375.14	148.2834533118
23	WazirX	ADA/USDT	$0.197231	$4,965.22/$5,043.37	$292.04	212
24	BabySwap	ADA/USDT	$0.196688		$290.70	117.3459985388
25	Unocoin	ADA/USDT	$0.474642		$45.93	535
26	PancakeSwap v2 (BSC)	ADA/USDT	$0.196551		$44.34	20.9696149305
27	Upbit	ADA/USDT	$0.199412	$228.97/$724.07	$1.46	93
28	ZebPay	ADA/USDT	$0.253190		$	75
29	Coinmetro	ADA/USDT	$0.154581		$	1
30	CoinJar	ADA/USDT	$0.202321	$12,078.97/$79,941.87	$	1
31	Giottus	ADA/USDT	$0.196344	$43,525.50/$45,426.25	$	499
32	WOO X	ADA/USDT	$0.196842		$	1
33	Digitra.com	ADA/USDT	$0.116806		$	1
34	Gate US	ADA/USDT	$0.197754	$36,753.19/$30,792.54	$	481
35	BTSE	ADA/USDT	$0.197631	$767,951.21/$308,279.35	$4,215,429.32	559
36	MEXC	ADA/USDT	$0.196915	$1,531,609.94/$1,468,885.68	$2,955,125.56	593
37	Changelly	ADA/USDT	$0.197643	$1,193,683.46/$1,463,833.78	$1,356,523.90	571
38	Bitcoiva	ADA/USDT	$0.196437		$29,311.69	1
39	Paribu	ADA/USDT	$0.197728		$182,952.88	161
40	MAX Exchange	ADA/USDT	$0.197340	$20,011.66/$15,772.47	$4,681.59	370
41	CoinEx	ADA/USDT	$0.197231	$59,731.30/$67,238.21	$238,093.52	478
42	Bitget	ADA/USDT	$0.197839	$446,505.39/$349,602.74	$2,278,785.27	558
43	KuCoin	ADA/USDT	$0.197328	$137,269.51/$121,718.33	$2,174,776.83	505
44	WEEX	ADA/USDT	$0.197736	$1,137,942.21/$1,234,334.55	$5,063,879.36	609
45	CoinW	ADA/USDT	$0.197720	$648,649.96/$568,067.95	$1,990,756.69	635
46	BloFin	ADA/USDT	$0.197636	$679,164.79/$689,854.05	$2,419,412.02	523
47	Gate	ADA/USDT	$0.197298	$568,544.14/$668,251.97	$3,775,435.68	651
48	BigONE	ADA/USDT	$0.196742	$44.97/$433.09	$365,606.22	48
49	Bybit	ADA/USDT	$0.197840	$483,889.03/$381,699.19	$2,709,345.46	445
50	BitMart	ADA/USDT	$0.197532	$613,044.28/$599,016.84	$2,973,073.91	629
51	BitradeX	ADA/USDT	$0.196533	$297,212.88/$347,556.67	$2,541,030.36	524
52	Hibt	ADA/USDT	$0.196921	$1,154,729.54/$748,733.92	$2,398,753.02	553
53	Binance TH	ADA/USDT	$0.197731	$561,144.88/$382,955.65	$115,235.58	537
54	OneBullEx	ADA/USDT	$0.274477	$318,586.84/$328,266.45	$926,808.76	534
55	CoinCola	ADA/USDT	$0.197740	$531.51/$8,164.65	$67,889.74	248
56	LBank	ADA/USDT	$0.197731	$503,969.51/$399,886.07	$1,941,606.77	527
57	Ourbit	ADA/USDT	$0.196921	$698,590.28/$683,383.74	$3,697,212.88	532
58	Toobit	ADA/USDT	$0.197740	$694,970.39/$660,719.60	$3,956,418.49	530
59	XT.COM	ADA/USDT	$0.197740	$1,206,186.30/$961,703.01	$4,781,735.80	529
60	Bitfinex	ADA/USDT	$0.197308	$69,993.50/$74,712.91	$198,516.42	473
61	Nonkyc.io Exchange	ADA/USDT	$0.196743	$97,719.76/$102,685.01	$1,504.32	347
62	Tapbit	ADA/USDT	$0.197631	$34,228.42/$29,655.38	$2,352,072.24	391
63	Bitbaby	ADA/USDT	$0.196942	$2,832,001.66/$2,897,358.35	$549,681.08	580
64	Crypto.com Exchange	ADA/USDT	$0.197776	$708,459.91/$724,825.20	$1,098,692.12	570
65	Bitbase	ADA/USDT	$0.196547	$999,685.52/$1,030,977.72	$623,649.53	535
66	Deepcoin	ADA/USDT	$0.197636	$13,477,854.25/$15,920,779.70	$20,506,253.85	543
67	OrangeX	ADA/USDT	$0.197636	$258,062.74/$357,869.21	$3,236,108.13	480
68	LeveX	ADA/USDT	$0.197052	$220,256.31/$205,993.47	$9,728.06	405
69	Kanga Exchange	ADA/USDT	$0.196832	$7,029.28/$7,343.17	$11,647.50	1
70	BtcTurk \| Kripto	ADA/USDT	$0.196938	$15,454.37/$29,149.92	$41,288.93	344
71	BVOX	ADA/USDT	$0.197649	$4,268,123.26/$1,144,286.34	$10,275,524.23	514
72	UZX	ADA/USDT	$0.197731	$2,161,842.50/$2,038,302.98	$6,243,611.39	518
73	KCEX	ADA/USDT	$0.197736	$2,883,827.56/$2,893,951.37	$242,483.36	561
74	Biconomy.com	ADA/USDT	$0.197631	$151,385.60/$152,359.12	$8,895,433.06	407
75	Koinbay	ADA/USDT	$0.197636	$162,146.23/$222,609.97	$14,250,871.57	389
76	Hotcoin	ADA/USDT	$0.196840	$867,714.25/$1,452,784.56	$3,354,993.87	437
77	HTX	ADA/USDT	$0.197458	$104,218.01/$98,490.27	$2,411,813.85	369
78	YUBIT	ADA/USDT	$0.197631	$40,523.69/$38,409.38	$2,583,634.50	334
79	Blynex	ADA/USDT	$0.197801	$2,418,396.63/$2,473,765.14	$200,907.09	522
80	BYDFi	ADA/USDT	$0.196533	$49,848.59/$64,319.39	$225,338.61	354
81	Phemex	ADA/USDT	$0.197636	$1,504,527.23/$1,600,186.89	$2,805,221.93	461
82	HitBTC	ADA/USDT	$0.196630	$896,856.95/$1,167,199.59	$1,356,280.78	430
83	CoinUp.io	ADA/USDT	$0.196742	$168,543.20/$362,334.59	$3,705,311.52	344
84	BiFinance	ADA/USDT	$0.197740	$5,731,320.50/$5,513,819.93	$34,159,589.76	609
85	XBO.com	ADA/USDT	$0.196733	$3,262,722.41/$3,320,811.28	$58,935.16	523
86	Bitrue	ADA/USDT	$0.197640	$1,325,649.05/$1,237,756.74	$493,446.17	404
87	Azbit	ADA/USDT	$0.197636	$356,879.63/$261,961.68	$6,099,129.28	390
88	Pionex	ADA/USDT	$0.197740	$655,642.01/$465,385.66	$7,094,514.10	407
89	Koinpark	ADA/USDT	$0.198354		$4,213.16	1
90	Cryptonex	ADA/USDT	$0.197731	$171.82/$185.22	$4,099.36	3
91	Poloniex	ADA/USDT	$0.196955	$142,828.14/$209,434.05	$4,211,547.75	291
92	BTCC	ADA/USDT	$0.197731	$2,001,059.91/$1,264,093.72	$6,011,595.69	425
93	EasiCoin	ADA/USDT	$0.197649	$1,188,257.27/$985,717.16	$315,661.14	373
94	Bitcastle	ADA/USDT	$0.197636	$178,799.23/$152,912.76	$836,442.54	291
95	ICRYPEX	ADA/USDT	$0.196632	$12,808.69/$13,796.02	$331,929.53	62
96	CoinTR	ADA/USDT	$0.197831	$359,205.25/$353,972.55	$617,034.34	316
97	GroveX	ADA/USDT	$0.196633	$510,764.19/$421,917.43	$4,802,875.77	322
98	KTX	ADA/USDT	$0.197754	$103.10/$164.73	$1,122,347.59	1
99	CriptoSwaps	ADA/USDT	$0.196621	$42,678.47/$7,326.28	$181,354.89	176
100	BitGW Exchange	ADA/USDT	$0.197731	$71,327.89/$95,595.25	$3,059,586.54	242

Latest Cardano News

Yellow News • 7 hours ago

A fresh ADA breakout has revived bullish targets near $0.47, but weak whale activity and $...

ZYCrypto • 9 hours ago

Cardano (ADA) traded in a narrow range on Sunday amid a sharp rise in futures activity.

ZYCrypto • 10 hours ago

Cardano (ADA) has reached a new milestone in its decentralization journey after recording ...

CoinGabbar • 10 hours ago

The Cardano price jumped 12% this week and broke above $0.20 for the first time since earl...

CoinGabbar • 11 hours ago

The crypto news today is building the kind of setup that separates watchers from the walle...

Captain Altcoin • 19 hours ago

In our last Cardano weekly prediction, we said if the ADA price broke past $0.190, it coul...

Yellow News • 20 hours ago

Jameson Lopp confirmed the Bitcoin chain split at block 961,632 as BIP-110 nodes fell 18 b...

CryptoNewsLand • 1 day ago

Cardano, XRP, Solana, Polkadot, and Aptos continue attracting attention as market sentimen...

CryptoNewsLand • 1 day ago

XRPL 3.3.0 is expected to introduce five proposed amendments, including revised Batch and ...

Cardano Price Live Data

Cardano (ADA) is a cryptocurrency launched in 2017. Cardano has a current supply of 36.45B with 36.45B in circulation. The last known price of the coin is $0.1969 USD and is -6.30% over the last 24 hours. It is currently trading on 1,716 active market(s) with $358.28M traded over the last 24 hours. More information can be found at https://www.cardano.org.

Most Visited Cryptocurrencies