Cardano

ADA

$0.208224

6.30%

Market Cap

$6.05B

Volume (24h)

$358.28M

FDV

9.37B

Vol/Mkt Cap (24h)

5.92%

Total supply

44.99B ADA

Max. supply

45B ADA

Circulating supply

36.45B ADA

Website

Socials

Technical Docs

Explorers

ADA to USD converter

ADA

0.2082237771303900031316658 * [coins_amount]

USD

Price performance

Low (24h)

$0.186578

High (24h)

$0.194928

All-time high

September 1, 2021

$3.10

All-time low

October 1, 2017

$0.01735

800.08%

Cardano Markets

#	Exchange	Pair	Price	+2%/-2% Depth	Volume (24h)	Liquidity
1	Binance	ADA/USDT	$0.206989	$312,718.52/$418,367.27	$41,414,642.51	632
2	OKX	ADA/USDT	$0.206989	$251,655.68/$325,788.73	$13,431,324.52	567
3	WhiteBIT	ADA/USDT	$0.208274	$468,271.46/$578,651.12	$9,420,942.16	548
4	MEXC	ADA/USDT	$0.208203	$1,412,842.93/$1,103,337.95	$8,637,818.43	577
5	Bitget	ADA/USDT	$0.208700	$229,229.66/$266,821.94	$8,221,149.43	521
6	AlphaX	ADA/USDT	$0.208504	$241,209.78/$455,939.54	$6,158,291.47	522
7	BTSE	ADA/USDT	$0.208302	$689,317.48/$820,162.44	$4,484,352.48	574
8	Echobit	ADA/USDT	$0.208704	$2,846,887.06/$2,520,171.18	$4,396,174.51	661
9	Changelly	ADA/USDT	$0.208639	$1,089,886.95/$1,467,506.46	$4,020,401.58	601
10	Bitunix	ADA/USDT	$0.208705	$258,926.41/$329,240.12	$1,981,262.97	543
11	PointPay	ADA/USDT	$0.208298	$2,555.00/$21,138.19	$1,792,267.84	370
12	BingX	ADA/USDT	$0.208302	$225,061.08/$384,282.28	$1,620,907.43	545
13	Kraken	ADA/USDT	$0.207270	$529,527.38/$482,471.69	$1,212,973.47	580
14	CoinEx	ADA/USDT	$0.206932	$33,980.06/$48,677.20	$1,142,357.88	445
15	MGBX	ADA/USDT	$0.208805	$1,354,185.82/$1,430,301.13	$768,455.46	596
16	Coinstore	ADA/USDT	$0.208705	$43,268.73/$82,148.02	$499,692.96	411
17	Coinbase Exchange	ADA/USDT	$0.207589	$16,698.70/$20,398.48	$198,715.95	439
18	PancakeSwap v3 (BSC)	ADA/USDT	$0.206731		$172,104.24	330.1321928843
19	Binance.US	ADA/USDT	$0.207305	$60,044.28/$66,793.48	$95,894.28	521
20	TRIV	ADA/USDT	$0.208804	$248,550.49/$297,174.15	$42,763.29	569
21	Tokocrypto	ADA/USDT	$0.208805	$312,360.67/$418,156.02	$24,061.10	575
22	Uniswap v3 (BSC)	ADA/USDT	$0.206849		$21,452.89	233.5760607239
23	CEX.IO	ADA/USDT	$0.208884	$1,091,337.52/$879,186.01	$14,033.05	641
24	Remitano	ADA/USDT	$0.208348		$6,100.79	1
25	Bitkub	ADA/USDT	$0.208504	$3,591.22/$0.0₂2085	$5,290.64	417
26	Bitlo	ADA/USDT	$0.209004	$19,873.83/$18.98	$2,533.78	1
27	WazirX	ADA/USDT	$0.206806	$4,905.33/$3,788.53	$2,371.45	115
28	MDEX (BSC)	ADA/USDT	$0.207357		$1,591.62	149.9217278481
29	BabySwap	ADA/USDT	$0.207696		$1,481.22	119.1329159953
30	Giottus	ADA/USDT	$0.208342	$46,975.11/$66,498.74	$276.45	503
31	PancakeSwap v2 (BSC)	ADA/USDT	$0.208215		$206.67	21.5676288698
32	CoinJar	ADA/USDT	$0.209594	$21,521.02/$130,544.19	$84.88	357
33	Unocoin	ADA/USDT	$0.474598		$45.93	535
34	Upbit	ADA/USDT	$0.201095	$40.53/$1,026.24	$23.22	26
35	ZebPay	ADA/USDT	$0.253180		$	75
36	Coinmetro	ADA/USDT	$0.154581		$	1
37	WOO X	ADA/USDT	$0.208804		$	1
38	Digitra.com	ADA/USDT	$0.116795		$	1
39	Gate US	ADA/USDT	$0.208824	$40,138.79/$34,023.44	$	482
40	KuCoin	ADA/USDT	$0.207708	$139,142.30/$170,232.90	$7,044,064.99	529
41	CoinW	ADA/USDT	$0.208582	$547,428.35/$657,167.15	$3,661,495.97	636
42	MAX Exchange	ADA/USDT	$0.208605	$21,048.94/$20,438.53	$44,376.15	377
43	Bitcoiva	ADA/USDT	$0.210803		$28,479.39	1
44	WEEX	ADA/USDT	$0.208705	$1,749,305.38/$1,190,867.56	$15,592,568.27	611
45	Paribu	ADA/USDT	$0.210708		$198,997.19	161
46	Gate	ADA/USDT	$0.206953	$672,196.80/$557,811.15	$12,934,963.70	662
47	OneBullEx	ADA/USDT	$0.274442	$259,588.87/$319,311.63	$926,690.57	559
48	BitradeX	ADA/USDT	$0.208704	$355,310.52/$308,343.73	$13,139,226.18	527
49	Binance TH	ADA/USDT	$0.208804	$307,830.37/$426,437.59	$270,920.41	552
50	BloFin	ADA/USDT	$0.208705	$695,120.07/$764,861.64	$5,737,908.52	533
51	BigONE	ADA/USDT	$0.210588	$41.56/$444.31	$441,358.87	62
52	Hibt	ADA/USDT	$0.208804	$1,054,404.07/$541,741.88	$10,304,264.44	547
53	Bybit	ADA/USDT	$0.208804	$445,329.88/$399,241.05	$9,011,926.28	456
54	LBank	ADA/USDT	$0.208804	$727,863.58/$547,122.75	$7,029,174.09	556
55	CoinCola	ADA/USDT	$0.208806	$575.21/$8,279.96	$204,959.50	242
56	Nonkyc.io Exchange	ADA/USDT	$0.208805	$98,270.36/$101,168.37	$3,448.69	371
57	Toobit	ADA/USDT	$0.208704	$450,068.74/$434,990.78	$12,546,864.85	533
58	Ourbit	ADA/USDT	$0.208605	$539,042.32/$572,022.66	$11,882,211.24	530
59	XT.COM	ADA/USDT	$0.208704	$1,217,061.75/$1,645,845.75	$15,712,483.28	562
60	Bitbaby	ADA/USDT	$0.209004	$2,945,348.32/$2,903,097.84	$1,954,903.08	605
61	Kanga Exchange	ADA/USDT	$0.209002	$7,586.14/$7,571.31	$17,336.04	1
62	Tapbit	ADA/USDT	$0.208705	$42,763.75/$34,138.87	$7,595,051.22	406
63	Bitbase	ADA/USDT	$0.208103	$1,049,517.27/$1,118,781.92	$1,543,412.92	551
64	BitMart	ADA/USDT	$0.208754	$569,154.61/$569,399.45	$11,351,209.69	603
65	BVOX	ADA/USDT	$0.208705	$1,073,723.04/$1,203,805.82	$17,660,308.15	551
66	OrangeX	ADA/USDT	$0.208805	$129,752.56/$385,114.87	$11,162,731.31	470
67	Deepcoin	ADA/USDT	$0.208706	$15,611,714.32/$15,607,507.56	$64,354,857.10	562
68	BtcTurk \| Kripto	ADA/USDT	$0.207997	$15,670.03/$20,472.76	$217,627.64	339
69	Crypto.com Exchange	ADA/USDT	$0.208243	$728,796.03/$716,089.14	$4,028,980.61	550
70	Blynex	ADA/USDT	$0.208323	$2,810,337.18/$2,470,772.90	$69,433.73	581
71	UZX	ADA/USDT	$0.208705	$2,124,168.17/$1,877,261.27	$21,545,058.26	542
72	Koinbay	ADA/USDT	$0.208704	$366,206.96/$190,166.49	$13,877,659.40	406
73	HTX	ADA/USDT	$0.206812	$98,312.72/$108,522.82	$3,373,512.54	492
74	Bitfinex	ADA/USDT	$0.206993	$72,881.63/$103,700.50	$723,872.03	422
75	KCEX	ADA/USDT	$0.208704	$3,205,786.63/$2,552,582.04	$755,132.38	580
76	LeveX	ADA/USDT	$0.208604	$187,131.76/$224,281.80	$89,197.04	458
77	Biconomy.com	ADA/USDT	$0.208203	$149,831.57/$150,825.78	$25,074,905.75	419
78	Hotcoin	ADA/USDT	$0.208505	$2,518,804.11/$1,654,201.64	$3,504,027.70	460
79	YUBIT	ADA/USDT	$0.208695	$31,357.36/$42,304.74	$5,097,792.91	358
80	BYDFi	ADA/USDT	$0.208398	$86,294.26/$65,207.62	$788,393.97	374
81	CoinUp.io	ADA/USDT	$0.208705	$310,661.42/$224,486.22	$3,490,207.27	374
82	Phemex	ADA/USDT	$0.208804	$1,535,616.43/$1,589,403.72	$5,434,766.81	485
83	BiFinance	ADA/USDT	$0.208804	$5,469,947.52/$6,222,916.94	$31,924,621.74	640
84	Azbit	ADA/USDT	$0.208605	$125,581.82/$128,481.87	$7,539,328.45	374
85	Bitrue	ADA/USDT	$0.208704	$1,453,311.39/$1,372,808.66	$1,331,385.99	435
86	HitBTC	ADA/USDT	$0.208760	$1,078,716.04/$1,159,098.31	$4,021,490.36	446
87	XBO.com	ADA/USDT	$0.209024	$3,417,247.44/$3,539,204.70	$282,421.46	526
88	Pionex	ADA/USDT	$0.208705	$324,700.91/$556,716.75	$21,572,669.93	413
89	Koinpark	ADA/USDT	$0.208505		$16,476.92	1
90	Cryptonex	ADA/USDT	$0.208302	$202.70/$197.69	$10,814.65	3
91	Poloniex	ADA/USDT	$0.206939	$191,088.14/$134,998.73	$6,780,110.76	272
92	ICRYPEX	ADA/USDT	$0.207706	$14,537.26/$18,676.85	$367,435.08	89
93	EasiCoin	ADA/USDT	$0.208700	$800,621.09/$840,256.08	$699,655.65	378
94	BTCC	ADA/USDT	$0.208904	$1,230,274.04/$1,065,096.27	$20,401,754.42	412
95	Bitcastle	ADA/USDT	$0.208705	$144,546.39/$163,104.50	$2,476,921.93	230
96	CoinTR	ADA/USDT	$0.208605	$176,645.85/$193,000.18	$1,022,608.87	235
97	KTX	ADA/USDT	$0.208804	$118.85/$128.10	$3,860,618.37	1
98	GroveX	ADA/USDT	$0.210702	$367,061.46/$405,664.12	$7,015,633.52	338
99	CriptoSwaps	ADA/USDT	$0.208305	$706.21/$11,656.21	$265,037.36	1
100	BitKan	ADA/USDT	$0.208805	$248,972.86/$321,219.60	$1,699,094.81	311

Latest Cardano News

Captain Altcoin • 4 hours ago

Cardano’s ADA price has recovered toward $0.19, but the latest bounce comes after one of t...

CoinGabbar • 8 hours ago

$ADA is currently trading at $0.188, the kind that's been quietly holding the price up for...

BH NEWS • 9 hours ago

The recent activity in the cryptocurrency market saw Shiba Inu attempt a rally, temporaril...

COINTURK NEWS • 9 hours ago

🚀 Cardano breaks above key averages as rival coins face hurdles. 💹 $ADA outperformed by ...

BitcoinWorld • 9 hours ago

BitcoinWorld Altcoin Price Forecast: Ripple, Cardano, and Solana Face Deeper Losses Ripple...

BitcoinWorld • 9 hours ago

BitcoinWorld Cardano, Ripple, and Pi Network Price Outlook: Key Levels to Watch on August ...

Captain Altcoin • 10 hours ago

Cardano, Ethereum, and Hedera enter August 6 with very different price structures. Ethereu...

BSC News • 11 hours ago

Cardano's Nakamoto Coefficient has climbed to a record high of 16, according to Chainspect...

Yellow News • 13 hours ago

A fee overhaul could lift daily SOL burns nearly 14-fold, but validators must clear a 15% ...

Cardano Price Live Data

Cardano (ADA) is a cryptocurrency launched in 2017. Cardano has a current supply of 36.45B with 36.45B in circulation. The last known price of the coin is $0.2082 USD and is -6.30% over the last 24 hours. It is currently trading on 1,716 active market(s) with $358.28M traded over the last 24 hours. More information can be found at https://www.cardano.org.

Most Visited Cryptocurrencies