Cardano

ADA

$0.150820

4.51%

Market Cap

$5.49B

Volume (24h)

$396.09M

FDV

6.79B

Vol/Mkt Cap (24h)

7.22%

Total supply

44.99B ADA

Max. supply

45B ADA

Circulating supply

36.38B ADA

Website

Socials

Technical Docs

Explorers

ADA to USD converter

ADA

0.150820135098129998185712 * [coins_amount]

USD

Price performance

Low (24h)

$0.138695

High (24h)

$0.149080

All-time high

September 1, 2021

$3.10

All-time low

October 1, 2017

$0.01735

586.23%

Cardano Markets

#	Exchange	Pair	Price	+2%/-2% Depth	Volume (24h)	Liquidity
1	Binance	ADA/USDT	$0.148653	$531,801.08/$650,565.99	$17,802,369.41	645
2	WhiteBIT	ADA/USDT	$0.148951	$467,909.79/$175,878.99	$8,470,936.46	543
3	AlphaX	ADA/USDT	$0.148761	$297,607.26/$550,826.71	$6,175,396.25	544
4	OKX	ADA/USDT	$0.148661	$249,478.44/$346,980.19	$3,920,071.29	550
5	MEXC	ADA/USDT	$0.148856	$1,523,064.89/$1,598,039.05	$3,849,957.26	590
6	BTSE	ADA/USDT	$0.149056	$908,876.09/$210,499.07	$2,697,168.31	560
7	Echobit	ADA/USDT	$0.148956	$2,766,128.76/$2,516,607.96	$2,378,413.72	630
8	Coinstore	ADA/USDT	$0.148911	$70,141.96/$71,122.56	$1,840,480.47	427
9	Bitbase	ADA/USDT	$0.148962	$897,108.47/$898,180.50	$1,051,569.29	588
10	OneBullEx	ADA/USDT	$0.274259	$476,020.77/$596,906.93	$926,071.27	581
11	PointPay	ADA/USDT	$0.148961	$4,953.43/$22,912.65	$723,202.01	365
12	BingX	ADA/USDT	$0.148856	$432,997.15/$517,577.20	$698,098.78	567
13	MGBX	ADA/USDT	$0.148856	$1,090,898.01/$1,030,009.67	$525,232.63	566
14	Bitunix	ADA/USDT	$0.148856	$786,238.55/$839,131.92	$487,925.91	580
15	Kraken	ADA/USDT	$0.148835	$333,091.28/$335,547.49	$315,506.88	634
16	Coinbase Exchange	ADA/USDT	$0.148661	$17,632.69/$23,050.31	$187,270.03	441
17	PancakeSwap v3 (BSC)	ADA/USDT	$0.149046		$47,476.71	294.5886533427
18	Binance.US	ADA/USDT	$0.148823	$26,825.88/$38,617.97	$41,085.34	534.52987405467
19	MAX Exchange	ADA/USDT	$0.147064	$12,642.23/$18,442.09	$20,435.33	339
20	TRIV	ADA/USDT	$0.148856	$488,226.40/$602,803.05	$17,156.46	582
21	Tokocrypto	ADA/USDT	$0.148856	$529,729.80/$602,328.49	$6,652.45	580
22	Bitlo	ADA/USDT	$0.148956	$17,582.61/$430.74	$2,357.12	1
23	Remitano	ADA/USDT	$0.148650		$1,339.26	1
24	BabySwap	ADA/USDT	$0.148084		$712.65	107.4354236003
25	Uniswap v3 (BSC)	ADA/USDT	$0.148902		$516.18	208.9047242175
26	MDEX (BSC)	ADA/USDT	$0.148448		$451.90	138.4361346868
27	Upbit	ADA/USDT	$0.149559	$218.37/$520.34	$136.76	41
28	WazirX	ADA/USDT	$0.147263	$4,953.41/$5,046.59	$93.26	216
29	Unocoin	ADA/USDT	$0.474272		$45.90	535
30	CoinJar	ADA/USDT	$0.148250	$3,097.12/$80,944.09	$43.87	221
31	Giottus	ADA/USDT	$0.148563	$31,955.06/$75,626.09	$28.87	491
32	PancakeSwap v2 (BSC)	ADA/USDT	$0.148143		$27.90	18.0317086387
33	ZebPay	ADA/USDT	$0.253013		$	75
34	Coinmetro	ADA/USDT	$0.154473		$	1
35	WOO X	ADA/USDT	$0.148961		$	1
36	Digitra.com	ADA/USDT	$0.116713		$	1
37	Gate US	ADA/USDT	$0.148896	$48,733.86/$45,046.81	$	518
38	CoinW	ADA/USDT	$0.148941	$494,215.63/$622,670.80	$4,102,135.69	644
39	BigONE	ADA/USDT	$0.149353	$36.51/$348.11	$365,653.13	69
40	KuCoin	ADA/USDT	$0.148462	$121,373.92/$112,627.76	$3,442,050.95	502
41	Bitcoiva	ADA/USDT	$0.148556		$21,856.03	1
42	BloFin	ADA/USDT	$0.149056	$1,158,967.01/$1,115,854.41	$5,938,031.38	550
43	Binance TH	ADA/USDT	$0.148856	$517,278.02/$609,652.60	$16,952.95	573
44	Paribu	ADA/USDT	$0.148853		$149,292.03	161
45	CoinEx	ADA/USDT	$0.148670	$109,784.00/$98,211.53	$663,874.78	489
46	Changelly	ADA/USDT	$0.149056	$1,890,426.74/$2,047,036.28	$1,375,190.10	625
47	LBank	ADA/USDT	$0.148961	$601,034.03/$805,698.76	$2,570,046.67	568
48	WEEX	ADA/USDT	$0.148856	$1,141,265.34/$541,995.94	$6,596,808.97	572
49	Bitget	ADA/USDT	$0.148856	$496,008.83/$581,770.75	$2,917,863.17	558
50	NovaDAX	ADA/USDT	$0.147858	$4,827.87/$8,562.97	$209.80	266
51	Gate	ADA/USDT	$0.148620	$1,280,676.07/$857,974.39	$6,024,787.15	679
52	BitMart	ADA/USDT	$0.148913	$742,293.14/$738,496.40	$11,091,001.15	612
53	CEX.IO	ADA/USDT	$0.148976	$1,185,145.72/$789,610.75	$47.87	616
54	BitradeX	ADA/USDT	$0.148861	$494,298.55/$508,483.37	$2,972,312.72	534
55	Hibt	ADA/USDT	$0.148861	$978,374.06/$798,993.13	$7,119,598.16	516
56	Ourbit	ADA/USDT	$0.148856	$937,231.58/$989,466.56	$5,883,424.13	547
57	BVOX	ADA/USDT	$0.148956	$4,046,067.01/$1,116,046.22	$16,521,036.42	564
58	EXMO.ME	ADA/USDT	$0.148661	$4,186.07/$3,133.65	$705,268.99	246
59	Bybit	ADA/USDT	$0.148961	$507,978.34/$501,692.83	$4,037,052.54	417
60	Kanga Exchange	ADA/USDT	$0.149555	$5,705.89/$5,105.84	$16,402.26	199
61	Bitbaby	ADA/USDT	$0.148956	$2,811,340.14/$1,767,929.99	$853,176.15	592
62	EasiCoin	ADA/USDT	$0.148856	$146,166.60/$163,385.49	$510,881.71	461
63	Nonkyc.io Exchange	ADA/USDT	$0.148260	$74,262.74/$101,800.78	$1,860.86	334
64	XT.COM	ADA/USDT	$0.148856	$969,132.78/$1,009,330.04	$6,818,684.78	525
65	Tapbit	ADA/USDT	$0.148856	$28,939.23/$26,228.15	$3,039,731.86	367
66	OrangeX	ADA/USDT	$0.148757	$355,089.92/$640,941.45	$1,857,329.82	480
67	BtcTurk \| Kripto	ADA/USDT	$0.149159	$30,550.29/$36,112.68	$110,692.19	381
68	Toobit	ADA/USDT	$0.148961	$864,895.92/$864,575.61	$5,699,061.15	528
69	UZX	ADA/USDT	$0.148961	$1,502,842.45/$1,591,335.81	$9,190,114.67	523
70	HTX	ADA/USDT	$0.148598	$3,689.85/$116,120.59	$1,142,914.32	404
71	KCEX	ADA/USDT	$0.148855	$2,809,375.13/$2,854,766.99	$389,583.23	570
72	Bitfinex	ADA/USDT	$0.148591	$73,906.89/$107,462.52	$58,047.85	419
73	Deepcoin	ADA/USDT	$0.148855		$30,774,205.87	514
74	Blynex	ADA/USDT	$0.145967	$2,621,560.05/$2,528,122.16	$134,083.62	559
75	Hotcoin	ADA/USDT	$0.148760	$1,252,856.99/$606,361.07	$4,007,020.44	486
76	Koinbay	ADA/USDT	$0.148460	$300,801.39/$383,351.16	$13,260,135.30	407
77	Crypto.com Exchange	ADA/USDT	$0.148856	$329,045.94/$361,568.92	$2,906,769.32	505
78	Biconomy.com	ADA/USDT	$0.148861	$153,518.31/$156,428.39	$6,349,647.81	400
79	EXMO	ADA/USDT	$0.148657	$4,683.79/$3,566.39	$705,263.17	177
80	YUBIT	ADA/USDT	$0.148856	$37,669.72/$46,611.15	$3,812,603.37	356
81	CoinUp.io	ADA/USDT	$0.148360	$299,410.20/$125,735.80	$2,391,208.88	365
82	BYDFi	ADA/USDT	$0.148961	$68,818.16/$54,949.06	$331,292.12	348
83	Bitrue	ADA/USDT	$0.149056	$1,004,589.98/$891,805.67	$679,630.70	429
84	CoinCola	ADA/USDT	$0.148961	$306.85/$8,206.09	$81,927.52	167
85	Phemex	ADA/USDT	$0.148761	$1,009,238.37/$1,030,371.10	$4,155,445.64	469
86	LeveX	ADA/USDT	$0.148761	$1,127,612.28/$1,135,193.22	$41,460.72	518
87	HitBTC	ADA/USDT	$0.148323	$1,809,476.17/$2,047,036.28	$1,372,242.01	506
88	BiFinance	ADA/USDT	$0.148956	$3,316,426.75/$3,789,300.87	$24,266,597.96	554
89	Azbit	ADA/USDT	$0.148962	$390,757.63/$414,278.36	$5,234,507.71	410
90	ICRYPEX	ADA/USDT	$0.149859	$7,820.61/$9,155.32	$260,041.25	86
91	Pionex	ADA/USDT	$0.148956	$576,258.17/$692,736.41	$10,984,851.65	422
92	Cryptonex	ADA/USDT	$0.149060	$103.19/$94.40	$2,850.33	3
93	Koinpark	ADA/USDT	$0.149061		$7,410.09	1
94	DigiFinex	ADA/USDT	$0.148370	$431,062.17/$591,018.47	$1,710,147.61	384
95	XBO.com	ADA/USDT	$0.148560	$587,233.38/$589,644.03	$30,144.73	374
96	Poloniex	ADA/USDT	$0.148560	$120,532.36/$203,931.14	$5,153,492.66	333
97	Bitcastle	ADA/USDT	$0.148856	$79,688.82/$82,866.36	$1,050,143.10	292
98	LATOKEN	ADA/USDT	$0.146533		$108,692.71	1
99	BTCC	ADA/USDT	$0.148457	$1,364,420.66/$1,171,232.59	$8,814,305.59	409
100	CoinTR	ADA/USDT	$0.149056	$370,181.05/$418,031.37	$661,215.46	297

Latest Cardano News

BH NEWS • 10 minutes ago

The Cardano blockchain is on the brink of a significant protocol enhancement, with its gov...

COINTURK NEWS • 13 minutes ago

🚨 The Cardano mainnet governance proposal reached 62.76% approval among DReps, exceeding ...

Coinwy • 50 minutes ago

The estimated losses from a recent Polymarket hack have climbed to $3. 1 million, a revisi...

BH NEWS • 1 hour ago

In a recent development in the Cardano ecosystem, SecondFi, an integral wallet, has introd...

COINTURK NEWS • 1 hour ago

🚨 SecondFi revealed a recovery plan after $2.4 million worth of ADA was stolen from 374 a...

CryptoBreaking • 1 hour ago

Cardano wallet SecondFi says it has identified a recovery pathway for users affected by a ...

CryptoBreaking • 2 hours ago

Cardano wallet provider SecondFi says it has built a recovery route for users impacted by ...

Coinwy • 2 hours ago

SecondFi, a Cardano-based decentralized finance platform, is targeting a two-week recovery...

BH NEWS • 2 hours ago

Cardano’s ADA token, recently trading at $0.1484, is positioned at a crucial support level...

Cardano Price Live Data

Cardano (ADA) is a cryptocurrency launched in 2017. Cardano has a current supply of 36.38B with 36.38B in circulation. The last known price of the coin is $0.1508 USD and is -4.51% over the last 24 hours. It is currently trading on 1,716 active market(s) with $396.09M traded over the last 24 hours. More information can be found at https://www.cardano.org.

Most Visited Cryptocurrencies