Cardano

ADA

$0.219422

6.30%

Market Cap

$6.05B

Volume (24h)

$358.28M

FDV

9.87B

Vol/Mkt Cap (24h)

5.92%

Total supply

44.99B ADA

Max. supply

45B ADA

Circulating supply

36.45B ADA

Website

Socials

Technical Docs

Explorers

ADA to USD converter

ADA

0.2194218973765600100289674 * [coins_amount]

USD

Price performance

Low (24h)

$0.218517

High (24h)

$0.257703

All-time high

September 1, 2021

$3.10

All-time low

October 1, 2017

$0.01735

932.37%

Cardano Markets

#	Exchange	Pair	Price	+2%/-2% Depth	Volume (24h)	Liquidity
1	Binance	ADA/USDT	$0.219491	$373,543.37/$610,679.59	$42,010,546.32	655
2	WhiteBIT	ADA/USDT	$0.219934	$511,868.40/$810,316.04	$21,534,407.42	587
3	OKX	ADA/USDT	$0.219283	$379,137.46/$410,169.68	$14,113,310.40	577
4	MEXC	ADA/USDT	$0.218688	$1,453,671.27/$1,715,493.52	$9,061,753.61	604
5	BTSE	ADA/USDT	$0.219984	$1,163,255.81/$914,014.58	$5,394,618.09	562
6	KuCoin	ADA/USDT	$0.219383	$124,122.48/$187,893.30	$5,133,892.44	539
7	Bitget	ADA/USDT	$0.219985	$302,588.09/$662,712.52	$4,380,254.33	585
8	AlphaX	ADA/USDT	$0.219792	$97,886.37/$296,634.64	$4,121,122.13	503
9	Bitunix	ADA/USDT	$0.219676	$294,259.43/$525,005.43	$1,716,226.91	566
10	Kraken	ADA/USDT	$0.219462	$358,517.45/$397,300.35	$1,109,187.30	640
11	OneBullEx	ADA/USDT	$0.274658	$273,862.48/$505,165.77	$927,418.73	587
12	MGBX	ADA/USDT	$0.219990	$1,583,890.26/$1,429,748.36	$832,175.49	602
13	Coinstore	ADA/USDT	$0.218570	$126,037.93/$147,555.20	$645,075.45	492
14	Coinbase Exchange	ADA/USDT	$0.219748	$18,996.63/$14,846.92	$363,578.63	478
15	Binance.US	ADA/USDT	$0.219288	$35,801.74/$56,307.69	$162,232.97	502
16	PancakeSwap v3 (BSC)	ADA/USDT	$0.220064		$62,168.75	318.4771559451
17	Tokocrypto	ADA/USDT	$0.219990	$348,302.61/$670,892.13	$25,227.94	587
18	Uniswap v3 (BSC)	ADA/USDT	$0.220132		$23,717.49	229.5413839742
19	TRIV	ADA/USDT	$0.219992	$332,713.43/$421,106.07	$23,620.60	591
20	Remitano	ADA/USDT	$0.219253		$13,373.40	1
21	Bitkub	ADA/USDT	$0.220292		$6,828.87	417
22	WazirX	ADA/USDT	$0.218490	$4,961.17/$5,054.76	$4,252.46	178
23	CoinJar	ADA/USDT	$0.220570	$9,139.78/$59,177.61	$3,014.48	371
24	Bitlo	ADA/USDT	$0.220069	$18,325.35/$19.99	$2,285.21	1
25	BabySwap	ADA/USDT	$0.219586		$2,074.74	121.2332995436
26	MDEX (BSC)	ADA/USDT	$0.218877		$1,953.45	151.9440731852
27	Upbit	ADA/USDT	$0.238062	$55.59/$809.18	$636.73	24
28	Giottus	ADA/USDT	$0.219474	$50,473.56/$48,167.30	$516.41	500
29	PancakeSwap v2 (BSC)	ADA/USDT	$0.220280		$149.94	22.2881852473
30	Unocoin	ADA/USDT	$0.474976		$45.97	535
31	ZebPay	ADA/USDT	$0.253402		$	75
32	Coinmetro	ADA/USDT	$0.154720		$	1
33	WOO X	ADA/USDT	$0.219990		$	1
34	Digitra.com	ADA/USDT	$0.117000		$	1
35	Gate US	ADA/USDT	$0.219956	$31,172.59/$35,493.11	$	483
36	CoinEx	ADA/USDT	$0.219226	$68,721.33/$91,506.34	$960,468.40	457
37	MAX Exchange	ADA/USDT	$0.219574	$8,925.35/$22,807.49	$130,030.25	389
38	PointPay	ADA/USDT	$0.219990	$11,793.48/$17,242.41	$1,875,514.42	372
39	Bitcoiva	ADA/USDT	$0.220792		$33,078.88	1
40	CoinMy	ADA/USDT	$0.220692	$725,322.91/$594,501.67	$646.48	583
41	Binance TH	ADA/USDT	$0.219992	$379,997.46/$596,856.40	$442,613.76	579
42	BloFin	ADA/USDT	$0.220174	$970,414.99/$1,010,284.48	$17,096,301.75	556
43	Paribu	ADA/USDT	$0.219416		$113,312.62	161
44	BitradeX	ADA/USDT	$0.219992	$540,167.89/$471,575.49	$13,133,279.30	565
45	WEEX	ADA/USDT	$0.219992	$1,161,673.68/$1,384,641.49	$15,320,575.58	569
46	LBank	ADA/USDT	$0.219866	$382,286.30/$710,129.02	$6,857,984.33	575
47	BingX	ADA/USDT	$0.219512	$332,460.97/$510,282.14	$1,704,506.53	560
48	Bybit	ADA/USDT	$0.219990	$412,976.23/$486,854.33	$9,602,859.12	467
49	Hibt	ADA/USDT	$0.219312	$965,522.85/$1,050,480.69	$8,428,511.06	588
50	Gate	ADA/USDT	$0.219383	$624,906.26/$853,103.34	$14,333,896.04	681
51	CEX.IO	ADA/USDT	$0.220072	$1,494,763.54/$1,208,203.64	$566.29	628
52	Changelly	ADA/USDT	$0.219614	$1,043,084.92/$1,935,247.86	$3,636,438.92	602
53	CoinW	ADA/USDT	$0.220020	$650,924.90/$605,580.66	$4,901,676.19	633
54	Nonkyc.io Exchange	ADA/USDT	$0.219992	$102,571.91/$98,988.26	$4,471.82	384
55	CoinCola	ADA/USDT	$0.219892	$672.04/$8,561.49	$260,992.62	253
56	BigONE	ADA/USDT	$0.220292	$54.66/$393.10	$859,191.11	51
57	Kanga Exchange	ADA/USDT	$0.218590	$8,113.14/$7,745.51	$24,363.06	1
58	Ourbit	ADA/USDT	$0.219184	$611,636.63/$827,748.73	$13,787,892.89	555
59	XT.COM	ADA/USDT	$0.219990	$1,416,194.72/$1,347,518.35	$16,632,071.61	565
60	Toobit	ADA/USDT	$0.220074	$544,378.71/$538,205.91	$13,196,949.63	552
61	BtcTurk \| Kripto	ADA/USDT	$0.218283	$13,544.75/$34,237.39	$212,934.06	376
62	Bitbase	ADA/USDT	$0.219788	$512,812.08/$525,610.51	$1,820,475.47	532
63	BitMart	ADA/USDT	$0.218668	$257,116.68/$291,928.61	$10,694.86	580
64	HTX	ADA/USDT	$0.219567	$102,530.18/$141,825.91	$1,910,389.03	474
65	OrangeX	ADA/USDT	$0.219990	$90,008.01/$438,329.07	$10,890,369.96	509
66	BVOX	ADA/USDT	$0.219212	$1,245,647.56/$1,615,823.76	$24,845,490.49	552
67	Tapbit	ADA/USDT	$0.219890	$52,054.82/$64,380.89	$7,598,043.51	426
68	Deepcoin	ADA/USDT	$0.219892	$14,679,976.73/$14,678,914.75	$72,204,089.12	570
69	Crypto.com Exchange	ADA/USDT	$0.219900	$121,109.39/$122,460.43	$2,610,457.73	484
70	UZX	ADA/USDT	$0.219990	$2,073,117.39/$2,042,079.31	$21,712,947.72	550
71	Echobit	ADA/USDT	$0.219992	$2,764,010.42/$2,513,755.66	$5,569,514.27	582
72	Azbit	ADA/USDT	$0.219892	$345,095.20/$492,371.43	$9,770,253.01	486
73	Biconomy.com	ADA/USDT	$0.219892	$153,987.65/$156,651.08	$27,090,710.57	433
74	BiFinance	ADA/USDT	$0.219992	$5,992,437.93/$6,102,720.27	$31,810,454.55	687
75	Hotcoin	ADA/USDT	$0.219074	$2,358,267.64/$2,662,518.03	$5,677,202.55	470
76	Koinbay	ADA/USDT	$0.220090	$192,761.02/$277,081.01	$7,968,943.26	361
77	KCEX	ADA/USDT	$0.219992	$2,893,975.68/$3,021,435.27	$823,606.37	574
78	Bitfinex	ADA/USDT	$0.219303	$74,586.07/$74,883.26	$336,351.97	430
79	YUBIT	ADA/USDT	$0.219892	$33,681.11/$54,181.20	$5,659,392.24	381
80	Phemex	ADA/USDT	$0.220074	$1,534,068.82/$1,694,875.38	$7,258,273.76	486
81	Blynex	ADA/USDT	$0.219254	$3,069,034.11/$2,469,264.69	$167,966.95	536
82	LeveX	ADA/USDT	$0.219992	$244,840.49/$227,109.53	$102,659.17	473
83	Bitbaby	ADA/USDT	$0.219684	$2,733,322.48/$2,872,052.88	$1,823,548.22	526
84	BYDFi	ADA/USDT	$0.219012	$58,583.06/$52,456.77	$782,767.77	365
85	HitBTC	ADA/USDT	$0.219630	$1,035,682.13/$1,921,847.97	$3,630,686.78	464
86	CoinUp.io	ADA/USDT	$0.218570	$221,631.68/$199,683.35	$6,376,252.97	355
87	Bitrue	ADA/USDT	$0.219990	$1,432,307.53/$1,517,788.00	$1,566,488.85	412
88	Pionex	ADA/USDT	$0.219992	$382,608.57/$675,879.92	$23,735,675.35	427
89	CoinTR	ADA/USDT	$0.219192	$222,667.30/$240,682.45	$897,625.46	344
90	Poloniex	ADA/USDT	$0.219108	$29,012.02/$44,573.96	$9,799,193.98	225
91	XBO.com	ADA/USDT	$0.218457	$3,770,771.33/$3,791,942.99	$283,105.56	517
92	Koinpark	ADA/USDT	$0.219584		$15,684.75	1
93	Cryptonex	ADA/USDT	$0.219467	$288.47/$168.51	$25,245.67	7
94	KTX	ADA/USDT	$0.219966	$98.13/$76.38	$4,127,714.46	2
95	BTCC	ADA/USDT	$0.219892	$1,961,455.25/$2,007,444.31	$21,025,274.89	446
96	BitKan	ADA/USDT	$0.219892	$300,456.02/$502,202.48	$1,998,154.63	376
97	ICRYPEX	ADA/USDT	$0.220974	$21,886.43/$20,644.19	$367,294.32	115
98	Bitcastle	ADA/USDT	$0.219990	$114,578.22/$121,097.13	$2,271,023.42	294
99	CriptoSwaps	ADA/USDT	$0.219892	$1,741.62/$29,210.80	$164,022.66	29
100	WOO X Pro	ADA/USDT	$0.218693	$454,198.38/$452,618.63	$9,686.79	387

Latest Cardano News

CoinGabbar • 7 hours ago

Exploring the Main Uses and Applications of Cardano Cardano has been around since 2017, ye...

Yellow News • 8 hours ago

Two Cardano proposals now under review could strengthen ADA wallet defenses and Plutus tes...

BitcoinWorld • 8 hours ago

BitcoinWorld Cardano Community Advances Talks on Quantum-Resistant Wallet Upgrades The Car...

COINTURK NEWS • 9 hours ago

🚨 100 million $ADA sold by whales after 24% weekly rally. 📉 Large holders reduced positi...

COINTURK NEWS • 9 hours ago

🚨 Digital Asset Investor says the $XRP bull market has started. 🚀 Top industry leaders a...

COINTURK NEWS • 10 hours ago

🚨 T.Rowe Price added $ADA to its Active Crypto ETF, sending Cardano up 29% in a week. 🚀 ...

Crypto News - Latest Cryptocurrency News • 10 hours ago

Digital Asset Investor has declared that the XRP bull market is underway, pointing to comm...

CoinGabbar • 10 hours ago

Cardano is a public blockchain platform that uses an energy-efficient proof-of-stake syste...

ZYCrypto • 10 hours ago

Cryptocurrency market players are observing a major price turnaround as altcoins attempt a...

Cardano Price Live Data

Cardano (ADA) is a cryptocurrency launched in 2017. Cardano has a current supply of 36.45B with 36.45B in circulation. The last known price of the coin is $0.2194 USD and is -6.30% over the last 24 hours. It is currently trading on 1,716 active market(s) with $358.28M traded over the last 24 hours. More information can be found at https://www.cardano.org.

Most Visited Cryptocurrencies