Cardano

ADA

$0.150820

4.51%

Market Cap

$5.49B

Volume (24h)

$396.09M

FDV

6.79B

Vol/Mkt Cap (24h)

7.22%

Total supply

44.99B ADA

Max. supply

45B ADA

Circulating supply

36.38B ADA

Website

Socials

Technical Docs

Explorers

ADA to USD converter

ADA

0.150820135098129998185712 * [coins_amount]

USD

Price performance

Low (24h)

$0.149969

High (24h)

$0.160256

All-time high

September 1, 2021

$3.10

All-time low

October 1, 2017

$0.01735

600.64%

Cardano Markets

#	Exchange	Pair	Price	+2%/-2% Depth	Volume (24h)	Liquidity
1	Binance	ADA/USDT	$0.141786	$577,262.36/$560,770.71	$34,392,933.45	641
2	WhiteBIT	ADA/USDT	$0.141893	$345,265.10/$200,270.95	$12,765,126.59	498
3	OKX	ADA/USDT	$0.141785	$296,285.53/$374,415.73	$7,287,134.66	555
4	AlphaX	ADA/USDT	$0.142076	$202,188.78/$364,577.32	$4,116,627.10	525
5	Coinstore	ADA/USDT	$0.141746	$63,791.87/$92,658.69	$4,017,741.86	431
6	BTSE	ADA/USDT	$0.141993	$977,166.36/$827,882.05	$2,651,128.00	539
7	Changelly	ADA/USDT	$0.142042	$1,861,873.92/$2,100,765.05	$2,358,113.58	616
8	PointPay	ADA/USDT	$0.142018	$30,232.09/$22,711.07	$1,669,072.62	400
9	BingX	ADA/USDT	$0.141910	$352,479.70/$593,739.19	$1,430,535.85	552
10	CoinEx	ADA/USDT	$0.141855	$64,549.87/$45,951.36	$1,016,170.09	453
11	OneBullEx	ADA/USDT	$0.274267	$530,336.30/$534,755.09	$926,096.92	578
12	Bitunix	ADA/USDT	$0.141876	$868,313.13/$915,373.15	$917,343.95	581
13	MGBX	ADA/USDT	$0.141976	$490,074.41/$640,015.61	$755,148.30	498
14	Kraken	ADA/USDT	$0.141796	$292,061.54/$370,558.26	$573,065.93	583
15	Coinbase Exchange	ADA/USDT	$0.141785	$17,074.36/$20,520.59	$166,859.16	431
16	Binance.US	ADA/USDT	$0.141856	$22,808.46/$34,113.76	$51,315.43	619.20722490943
17	MAX Exchange	ADA/USDT	$0.147112	$12.01/$354.02	$44,702.00	111
18	TRIV	ADA/USDT	$0.141993	$503,333.71/$601,959.64	$37,393.74	578
19	PancakeSwap v3 (BSC)	ADA/USDT	$0.141670		$29,169.57	292.2048579
20	Tokocrypto	ADA/USDT	$0.141993	$555,244.92/$543,817.03	$11,881.82	574
21	Remitano	ADA/USDT	$0.141984		$3,850.51	1
22	Bitlo	ADA/USDT	$0.142160	$13,531.83/$410.76	$2,269.27	1
23	BabySwap	ADA/USDT	$0.141743		$1,063.37	105.9398293654
24	Uniswap v3 (BSC)	ADA/USDT	$0.142352		$929.21	206.3782179863
25	WOO X	ADA/USDT	$0.142018		$899.84	1
26	MDEX (BSC)	ADA/USDT	$0.142278		$780.23	136.9914285369
27	Upbit	ADA/USDT	$0.135589	$914.55/$1,490.48	$767.55	104
28	WazirX	ADA/USDT	$0.141993	$4,947.39/$5,044.09	$644.21	1
29	PancakeSwap v2 (BSC)	ADA/USDT	$0.141546		$71.26	17.629595987
30	Unocoin	ADA/USDT	$0.474412		$45.91	535
31	Giottus	ADA/USDT	$0.141940	$76,171.43/$137,224.56	$5.24	484
32	ZebPay	ADA/USDT	$0.253051		$	75
33	Coinmetro	ADA/USDT	$0.154473		$	1
34	CoinJar	ADA/USDT	$0.159085	$681.79/$80,440.52	$	374
35	Digitra.com	ADA/USDT	$0.116713		$	1
36	Gate US	ADA/USDT	$0.141986	$51,128.22/$45,257.27	$	516
37	MEXC	ADA/USDT	$0.141976	$1,743,958.90/$1,624,678.74	$7,812,248.94	574
38	Bitcoiva	ADA/USDT	$0.140977		$20,972.20	1
39	KuCoin	ADA/USDT	$0.141873	$125,173.95/$122,269.58	$9,587,460.51	506
40	Echobit	ADA/USDT	$0.141918	$2,858,044.60/$2,560,591.30	$3,722,358.28	619
41	Paribu	ADA/USDT	$0.141885		$144,045.53	161
42	BitMart	ADA/USDT	$0.141943	$597,313.74/$538,689.21	$11,104,638.38	634
43	LBank	ADA/USDT	$0.141918	$651,560.94/$684,963.00	$4,831,043.37	573
44	BloFin	ADA/USDT	$0.141995	$836,359.42/$889,518.36	$9,849,622.81	516
45	BigONE	ADA/USDT	$0.141519	$32.15/$427.41	$545,133.01	67
46	CoinW	ADA/USDT	$0.141936	$700,439.06/$493,910.50	$7,237,665.78	629
47	Bitget	ADA/USDT	$0.141976	$513,128.78/$462,661.12	$5,780,304.49	549
48	NovaDAX	ADA/USDT	$0.142991	$5,109.44/$7,335.59	$39.64	230
49	Binance TH	ADA/USDT	$0.141976	$534,509.24/$635,676.90	$167,915.07	559
50	WEEX	ADA/USDT	$0.141976	$766,456.45/$597,205.53	$13,407,380.96	558
51	Gate	ADA/USDT	$0.141810	$936,034.59/$1,318,002.46	$12,054,583.46	674
52	EXMO.ME	ADA/USDT	$0.141876	$4,709.20/$5,140.20	$758,101.88	269
53	CEX.IO	ADA/USDT	$0.142036	$891,241.13/$910,887.11	$57,048.46	596
54	BVOX	ADA/USDT	$0.141876	$961,179.54/$664,392.92	$26,081,567.24	530
55	Bybit	ADA/USDT	$0.141976	$519,600.04/$644,268.08	$8,445,202.42	425
56	BitradeX	ADA/USDT	$0.141915	$422,864.92/$461,423.96	$7,389,708.40	502
57	Hibt	ADA/USDT	$0.141976	$410,014.07/$271,510.02	$13,752,580.68	484
58	BtcTurk \| Kripto	ADA/USDT	$0.141980	$18,209.30/$42,886.78	$172,971.11	391
59	Nonkyc.io Exchange	ADA/USDT	$0.141277	$73,915.07/$94,744.75	$5,384.56	348
60	Kanga Exchange	ADA/USDT	$0.142175	$4,950.03/$5,196.63	$16,637.61	196
61	Ourbit	ADA/USDT	$0.142115	$966,721.34/$886,444.80	$10,827,475.81	538
62	EasiCoin	ADA/USDT	$0.141918	$142,107.91/$158,015.33	$975,676.17	468
63	Bitbaby	ADA/USDT	$0.141964	$2,778,312.67/$2,872,675.44	$1,513,883.05	588
64	XT.COM	ADA/USDT	$0.142018	$1,195,775.32/$915,934.71	$12,911,042.32	500
65	OrangeX	ADA/USDT	$0.141976	$454,608.82/$767,714.22	$3,899,530.04	495
66	HTX	ADA/USDT	$0.141853	$189.87/$106,494.42	$1,835,938.93	411
67	Toobit	ADA/USDT	$0.141976	$785,129.94/$868,772.74	$10,480,561.15	525
68	Tapbit	ADA/USDT	$0.141860	$30,427.87/$28,044.57	$6,160,764.07	361
69	Koinbay	ADA/USDT	$0.141976	$270,482.44/$603,658.86	$11,171,806.86	434
70	UZX	ADA/USDT	$0.141876	$1,199,046.31/$1,217,152.86	$17,866,131.35	512
71	Blynex	ADA/USDT	$0.139202	$2,222,257.51/$2,515,611.39	$151,440.21	563
72	Deepcoin	ADA/USDT	$0.141876		$56,152,877.78	513
73	Bitfinex	ADA/USDT	$0.141935	$46,696.09/$92,597.32	$109,078.82	394
74	Crypto.com Exchange	ADA/USDT	$0.141974	$413,132.74/$413,676.61	$3,536,556.64	506
75	Hotcoin	ADA/USDT	$0.141885	$691,379.99/$1,247,972.86	$7,490,580.06	452
76	Bitbase	ADA/USDT	$0.139793	$1,291,946.57/$1,447,741.79	$20,638,829.88	521
77	Biconomy.com	ADA/USDT	$0.141918	$148,641.18/$149,080.00	$9,839,141.78	392
78	HitBTC	ADA/USDT	$0.142042	$1,943,899.35/$2,102,847.26	$2,358,113.58	529
79	YUBIT	ADA/USDT	$0.141893	$45,137.74/$42,936.01	$7,085,617.50	368
80	KCEX	ADA/USDT	$0.141876	$2,440,987.60/$2,458,328.02	$775,453.36	532
81	Phemex	ADA/USDT	$0.141876	$1,125,113.36/$963,832.06	$6,428,081.37	458
82	ICRYPEX	ADA/USDT	$0.141119	$7,804.14/$7,409.06	$251,568.68	129
83	EXMO	ADA/USDT	$0.141918	$10,284.93/$4,234.37	$758,295.83	216
84	Bitrue	ADA/USDT	$0.142118	$827,874.76/$805,456.66	$1,286,608.04	429
85	BiFinance	ADA/USDT	$0.141976	$3,294,590.82/$3,287,627.59	$24,952,577.30	571
86	CoinUp.io	ADA/USDT	$0.141865	$123,622.01/$175,107.62	$4,273,975.12	358
87	BYDFi	ADA/USDT	$0.142400	$64,783.55/$57,272.43	$614,800.35	350
88	CoinCola	ADA/USDT	$0.142018	$287.34/$8,284.01	$156,795.38	158
89	LeveX	ADA/USDT	$0.141993	$1,062,854.51/$1,181,947.37	$72,949.80	492
90	Azbit	ADA/USDT	$0.141876	$518,484.03/$459,782.70	$5,395,882.99	424
91	Pionex	ADA/USDT	$0.141993	$614,748.65/$595,319.14	$19,593,057.46	409
92	Poloniex	ADA/USDT	$0.141860	$49,960.46/$164,529.37	$7,391,838.37	265
93	Koinpark	ADA/USDT	$0.141976		$12,753.87	1
94	DigiFinex	ADA/USDT	$0.141983	$490,677.82/$590,486.65	$3,150,423.48	379
95	BTCC	ADA/USDT	$0.142118	$1,551,541.59/$1,974,859.02	$17,174,639.32	419
96	Cryptonex	ADA/USDT	$0.142292	$85.91/$97.41	$4,398.83	1
97	CoinTR	ADA/USDT	$0.142264	$395,380.03/$398,161.76	$858,383.25	307
98	Bitcastle	ADA/USDT	$0.141876	$92,800.75/$93,174.02	$2,007,221.67	241
99	LATOKEN	ADA/USDT	$0.142312	$26,247.48/$52,133.92	$4,555,658.98	288
100	AllinX	ADA/USDT	$0.142076	$25,000.69/$25,000.69	$451,862.88	177

Latest Cardano News

Captain Altcoin • 41 minutes ago

The ADA price is under pressure again. Cardano dropped 4% in the last day to $0.1466. The ...

CoinDesk • 2 hours ago

SecondFi was hit by three separate attacks exploiting a flaw in its wallet generation soft...

Deythere • 4 hours ago

The Cardano wallet hack did not break a smart contract or drain a bridge. It struck at som...

BitcoinWorld • 5 hours ago

BitcoinWorld SecondFi Patches Critical Vulnerability After Exploit, Secures 129M ADA from ...

CryptoBreaking • 5 hours ago

SecondFi, a self-custody wallet platform built on Cardano, says it has identified the unde...

TheNewsCrypto • 6 hours ago

A hacker used a legacy royalties contract on the Polygon platform and made away with about...

Cointelegraph.com News (Full) • 6 hours ago

Cardano wallet SecondFi traced the incident to an address-level issue and secured 129 mill...

The Bit Journal • 6 hours ago

This article was first published on The Bit Journal. A recent SecondFi hack has stirred fe...

CoinPedia News • 8 hours ago

Cardano is facing one of its toughest weeks of 2026. While the broader crypto market remai...

Cardano Price Live Data

Cardano (ADA) is a cryptocurrency launched in 2017. Cardano has a current supply of 36.38B with 36.38B in circulation. The last known price of the coin is $0.1508 USD and is -4.51% over the last 24 hours. It is currently trading on 1,716 active market(s) with $396.09M traded over the last 24 hours. More information can be found at https://www.cardano.org.

Most Visited Cryptocurrencies