Cardano

ADA

$0.222265

6.30%

Market Cap

$6.05B

Volume (24h)

$358.28M

FDV

10B

Vol/Mkt Cap (24h)

5.92%

Total supply

44.99B ADA

Max. supply

45B ADA

Circulating supply

36.45B ADA

Website

Socials

Technical Docs

Explorers

ADA to USD converter

ADA

0.2222652192870299969751358 * [coins_amount]

USD

Price performance

Low (24h)

$0.200116

High (24h)

$0.205301

All-time high

September 1, 2021

$3.10

All-time low

October 1, 2017

$0.01735

845.68%

Cardano Markets

#	Exchange	Pair	Price	+2%/-2% Depth	Volume (24h)	Liquidity
1	Binance	ADA/USDT	$0.221962	$580,962.81/$552,264.74	$49,437,180.63	659
2	OKX	ADA/USDT	$0.221981	$512,003.33/$398,635.15	$11,198,310.19	585
3	MEXC	ADA/USDT	$0.221273	$1,673,305.63/$1,652,142.32	$10,294,364.61	613
4	KuCoin	ADA/USDT	$0.221769	$194,222.92/$195,967.12	$6,496,045.19	548
5	CoinW	ADA/USDT	$0.221288	$640,425.60/$469,616.33	$6,241,547.50	637
6	WhiteBIT	ADA/USDT	$0.221222	$725,917.72/$594,381.08	$5,216,860.76	569
7	BTSE	ADA/USDT	$0.221591	$690,499.55/$1,288,632.88	$4,651,322.15	589
8	AlphaX	ADA/USDT	$0.221461	$109,260.26/$294,588.81	$4,120,468.10	512
9	Bitget	ADA/USDT	$0.221665	$487,991.11/$511,706.78	$3,739,499.55	591
10	Bitunix	ADA/USDT	$0.221591	$469,491.54/$448,432.46	$1,834,254.96	579
11	Kraken	ADA/USDT	$0.221735	$475,052.76/$563,774.27	$1,217,020.33	665
12	MGBX	ADA/USDT	$0.221691	$1,308,845.75/$1,302,769.47	$1,116,836.54	594
13	OneBullEx	ADA/USDT	$0.274689	$423,807.32/$448,883.00	$927,523.46	594
14	Coinstore	ADA/USDT	$0.221421	$127,207.09/$121,465.16	$747,906.17	504
15	PancakeSwap v3 (BSC)	ADA/USDT	$0.221868		$156,367.02	325.0907046474
16	Coinbase Exchange	ADA/USDT	$0.221921	$15,808.85/$16,619.19	$147,339.73	494
17	Binance.US	ADA/USDT	$0.221211	$26,464.62/$41,361.41	$63,893.30	523
18	MAX Exchange	ADA/USDT	$0.221088	$31,803.05/$30,938.79	$56,684.09	415
19	TRIV	ADA/USDT	$0.221591	$456,358.24/$447,158.18	$38,489.15	594
20	Tokocrypto	ADA/USDT	$0.221591	$566,153.21/$554,921.53	$17,316.39	594
21	Uniswap v3 (BSC)	ADA/USDT	$0.221989		$14,740.02	228.3526863101
22	CoinJar	ADA/USDT	$0.222771	$1,681.70/$70,186.37	$10,265.41	373
23	Remitano	ADA/USDT	$0.220332	$93.59/$503.16	$5,692.45	1
24	WazirX	ADA/USDT	$0.219091	$2,478.22/$5,038.23	$2,715.15	243
25	Bitkub	ADA/USDT	$0.221891		$2,464.05	417
26	Bitlo	ADA/USDT	$0.220891	$19,803.20/$20.14	$2,316.67	1
27	MDEX (BSC)	ADA/USDT	$0.221751		$1,356.54	152.5430625542
28	BabySwap	ADA/USDT	$0.220660		$1,268.31	121.544062922
29	Upbit	ADA/USDT	$0.222681	$1,004.33/$778.29	$897.66	139
30	ZebPay	ADA/USDT	$0.253405		$646.82	75
31	PancakeSwap v2 (BSC)	ADA/USDT	$0.221434		$293.52	22.3161144061
32	Unocoin	ADA/USDT	$0.475029		$45.97	535
33	Giottus	ADA/USDT	$0.221102	$64,051.59/$65,028.43	$16.72	525
34	WOO X	ADA/USDT	$0.221591		$2.76	1
35	Digitra.com	ADA/USDT	$0.130695		$0.356928	1
36	Coinmetro	ADA/USDT	$0.154720		$	1
37	Gate US	ADA/USDT	$0.221621	$28,645.28/$40,476.91	$	473
38	BVOX	ADA/USDT	$0.221543	$76,347.61/$81,588.06	$773,418.08	475
39	Bitcoiva	ADA/USDT	$0.221188		$29,606.82	1
40	CoinEx	ADA/USDT	$0.222034	$77,209.23/$76,859.33	$773,116.19	475
41	Paribu	ADA/USDT	$0.222081		$145,222.95	161
42	LBank	ADA/USDT	$0.221691	$583,316.24/$915,837.92	$7,922,606.05	589
43	BigONE	ADA/USDT	$0.220374	$41.42/$432.77	$518,641.41	65
44	BitradeX	ADA/USDT	$0.221588	$430,394.88/$522,002.08	$14,105,552.18	555
45	Gate	ADA/USDT	$0.221759	$574,548.60/$760,235.44	$13,518,339.67	688
46	WEEX	ADA/USDT	$0.221591	$1,166,524.62/$1,170,628.52	$17,691,166.16	592
47	BingX	ADA/USDT	$0.221178	$418,903.50/$453,991.17	$1,511,075.56	565
48	Binance TH	ADA/USDT	$0.221591	$543,302.39/$573,111.32	$204,442.93	576
49	CoinCola	ADA/USDT	$0.221691	$655.00/$8,096.49	$275,185.05	285
50	Bybit	ADA/USDT	$0.221691	$433,883.46/$495,716.62	$9,169,928.48	460
51	Hibt	ADA/USDT	$0.221287	$1,046,794.98/$786,051.33	$9,884,730.93	544
52	Echobit	ADA/USDT	$0.221491	$2,881,650.54/$2,698,674.68	$3,028,706.19	631
53	Nonkyc.io Exchange	ADA/USDT	$0.220988	$0.535488/$0.588594	$4,304.62	1
54	Changelly	ADA/USDT	$0.221456	$1,880,603.39/$2,119,566.28	$3,263,130.43	608
55	XT.COM	ADA/USDT	$0.221691	$1,202,191.00/$1,228,314.38	$19,067,270.60	557
56	Ourbit	ADA/USDT	$0.221491	$854,189.31/$931,245.22	$15,076,176.14	552
57	Toobit	ADA/USDT	$0.221691	$631,076.62/$610,433.01	$17,744,795.23	551
58	BloFin	ADA/USDT	$0.221378	$936,792.85/$1,080,552.31	$8,937,401.62	549
59	BtcTurk \| Kripto	ADA/USDT	$0.221469	$14,302.89/$76,921.06	$332,598.80	409
60	Bitbase	ADA/USDT	$0.221591	$521,571.97/$530,554.45	$1,867,865.24	523
61	Deepcoin	ADA/USDT	$0.221488	$17,556,984.83/$16,184,276.28	$83,547,338.33	571
62	OrangeX	ADA/USDT	$0.221273	$346,901.15/$538,690.56	$13,079,616.57	501
63	Tapbit	ADA/USDT	$0.221491	$103,793.31/$96,856.77	$12,445,040.02	457
64	Crypto.com Exchange	ADA/USDT	$0.221588	$548,705.01/$577,389.57	$2,503,373.96	560
65	CEX.IO	ADA/USDT	$0.221691	$1,654,817.32/$978,630.64	$12,135.13	586
66	Kanga Exchange	ADA/USDT	$0.221691	$7,467.15/$8,358.91	$15,528.15	1
67	UZX	ADA/USDT	$0.221588	$1,473,277.17/$2,151,068.01	$25,755,277.10	545
68	Bitfinex	ADA/USDT	$0.221189	$79,150.87/$120,723.30	$395,770.19	457
69	HTX	ADA/USDT	$0.221601	$57,846.69/$13,714.03	$1,692,571.12	361
70	Biconomy.com	ADA/USDT	$0.221588	$151,903.05/$152,024.59	$30,980,743.60	421
71	BitMart	ADA/USDT	$0.220690	$310,602.48/$278,611.25	$15.99	531
72	KCEX	ADA/USDT	$0.221491	$3,039,242.89/$2,660,410.29	$985,793.21	567
73	Hotcoin	ADA/USDT	$0.221288	$2,881,940.58/$2,812,116.04	$1,567,817.86	475
74	LeveX	ADA/USDT	$0.221488	$236,525.44/$247,787.72	$108,124.20	479
75	YUBIT	ADA/USDT	$0.221488	$41,478.63/$45,983.74	$5,365,457.63	365
76	BiFinance	ADA/USDT	$0.221691	$6,497,966.87/$6,032,044.23	$31,919,159.10	660
77	Azbit	ADA/USDT	$0.221588	$523,268.44/$450,246.89	$8,613,334.08	458
78	Phemex	ADA/USDT	$0.221688	$1,533,872.37/$1,806,446.56	$6,525,640.16	485
79	Blynex	ADA/USDT	$0.221431	$2,573,542.87/$2,475,892.56	$244,458.44	536
80	BYDFi	ADA/USDT	$0.221488	$98,040.66/$44,218.02	$918,492.37	368
81	Bitrue	ADA/USDT	$0.221491	$1,545,845.73/$1,344,153.02	$1,732,822.97	445
82	Pionex	ADA/USDT	$0.221591	$533,613.33/$603,509.01	$27,763,789.69	436
83	HitBTC	ADA/USDT	$0.221459	$1,960,173.98/$2,117,527.54	$3,263,151.39	473
84	CoinTR	ADA/USDT	$0.221691	$345,385.63/$349,838.08	$1,019,738.19	369
85	Koinpark	ADA/USDT	$0.221273		$18,751.56	1
86	Cryptonex	ADA/USDT	$0.221591	$248.71/$206.01	$17,102.41	6
87	Poloniex	ADA/USDT	$0.221679	$227.42/$53,059.81	$11,888,140.19	335
88	PointPay	ADA/USDT	$0.221688	$4,974.19/$35,277.03	$1,804,888.64	182
89	BTCC	ADA/USDT	$0.221291	$1,698,039.32/$2,558,384.52	$24,708,702.21	462
90	Bitcastle	ADA/USDT	$0.221488	$158,688.71/$166,522.21	$2,754,847.74	290
91	CoinUp.io	ADA/USDT	$0.221491	$390,571.44/$201,249.25	$4,313,058.48	307
92	KTX	ADA/USDT	$0.221591	$173.30/$199.79	$4,827,405.30	1
93	BitKan	ADA/USDT	$0.221488	$463,591.68/$429,106.33	$2,618,148.93	358
94	CriptoSwaps	ADA/USDT	$0.221388	$3,986.50/$3,972.06	$159,116.07	87
95	XBO.com	ADA/USDT	$0.221718	$3,900,949.83/$3,809,468.14	$224,082.89	454
96	DigiFinex	ADA/USDT	$0.221217	$453,016.82/$355,316.57	$4,842,537.20	342
97	ICRYPEX	ADA/USDT	$0.220391	$23,179.12/$18,270.88	$366,700.92	62
98	WOO X Pro	ADA/USDT	$0.220690	$426,603.63/$468,298.20	$9.22	358
99	AEGET	ADA/USDT	$0.221491	$1.28/$2,484.78	$4,969,952.49	38
100	BitGW Exchange	ADA/USDT	$0.221491	$91,574.96/$86,613.02	$11,341,929.76	226

Latest Cardano News

CoinLive.me • 8 hours ago

Polkadot's token, DOT, was the clear outperformer in the market-data snapshot. It traded a...

COINTURK NEWS • 12 hours ago

🚨 Cardano holds above $0.21 as traders eye a move toward $0.2346. 📈 In July and August, ...

Deythere • 13 hours ago

What if yesterday’s biggest crypto opportunities looked almost invisible before they took ...

TheCoinrise • 18 hours ago

What if the next major crypto opportunity is not simply the token with the biggest market ...

TurkishNY Radio • 19 hours ago

What happens when meme culture meets early access before the crowd storms the gate?Could t...

Coindoo • 20 hours ago

Key takeaways His wealth rises and falls almost entirely with the price of ADA. He says he...

The Bit Journal • 20 hours ago

Could missed moonshots point toward the next 1000x crypto before the crowd arrives? XRP an...

CoinGabbar • 1 day ago

Cardano price prediction interest is climbing again as ADA works through a two-stage chart...

crypto.news • 1 day ago

XRP Ledger’s BatchV1_1 amendment has 68.57% validator support but must remain above 80% fo...

Cardano Price Live Data

Cardano (ADA) is a cryptocurrency launched in 2017. Cardano has a current supply of 36.45B with 36.45B in circulation. The last known price of the coin is $0.2223 USD and is down -1.14 over the last 24 hours. It is currently trading on 1,716 active market(s) with $358.28M traded over the last 24 hours. More information can be found at https://www.cardano.org.

Most Visited Cryptocurrencies