Cardano

ADA

$0.150820

4.51%

Market Cap

$5.49B

Volume (24h)

$396.09M

FDV

6.79B

Vol/Mkt Cap (24h)

7.22%

Total supply

44.99B ADA

Max. supply

45B ADA

Circulating supply

36.38B ADA

Website

Socials

Technical Docs

Explorers

ADA to USD converter

ADA

0.150820135098129998185712 * [coins_amount]

USD

Price performance

Low (24h)

$0.149969

High (24h)

$0.160256

All-time high

September 1, 2021

$3.10

All-time low

October 1, 2017

$0.01735

600.64%

Cardano Markets

#	Exchange	Pair	Price	+2%/-2% Depth	Volume (24h)	Liquidity
1	Binance	ADA/USDT	$0.147122	$519,992.25/$660,907.93	$29,108,228.06	641
2	WhiteBIT	ADA/USDT	$0.147042	$421,157.07/$571,657.33	$8,256,688.61	541
3	OKX	ADA/USDT	$0.147103	$330,302.70/$372,160.88	$5,576,095.47	552
4	AlphaX	ADA/USDT	$0.147105	$154,524.47/$492,896.43	$4,117,495.17	520
5	Coinstore	ADA/USDT	$0.146871	$76,125.08/$108,813.65	$3,417,347.85	438
6	BTSE	ADA/USDT	$0.146802	$926,635.51/$940,343.20	$3,220,100.24	553
7	Changelly	ADA/USDT	$0.146975	$1,506,545.29/$1,744,550.77	$1,696,333.11	619
8	BingX	ADA/USDT	$0.147014	$411,140.60/$518,151.54	$1,004,023.56	548
9	OneBullEx	ADA/USDT	$0.274336	$374,729.47/$636,885.55	$926,329.54	576
10	MGBX	ADA/USDT	$0.147001	$1,072,090.68/$976,877.33	$757,832.19	560
11	Bitunix	ADA/USDT	$0.146901	$967,659.35/$1,007,772.00	$718,191.32	582
12	CoinEx	ADA/USDT	$0.147151	$58,881.17/$70,146.42	$679,352.23	445
13	Kraken	ADA/USDT	$0.147120	$307,531.12/$325,474.87	$308,764.50	601
14	Coinbase Exchange	ADA/USDT	$0.147103	$17,005.49/$19,573.00	$139,967.44	420
15	Binance.US	ADA/USDT	$0.147194	$30,570.58/$36,627.12	$50,134.08	502
16	PancakeSwap v3 (BSC)	ADA/USDT	$0.147017		$41,411.54	292.5173921604
17	TRIV	ADA/USDT	$0.147005	$469,826.53/$559,671.94	$33,617.65	577
18	Remitano	ADA/USDT	$0.146348		$5,002.77	1
19	Tokocrypto	ADA/USDT	$0.147001	$532,089.66/$647,042.76	$4,057.42	577
20	Bitlo	ADA/USDT	$0.147500	$14,980.82/$56.02	$2,325.98	1
21	BabySwap	ADA/USDT	$0.146851		$672.54	107.1081964243
22	Upbit	ADA/USDT	$0.148592	$1,054.55/$8.86	$636.24	1
23	WOO X	ADA/USDT	$0.147397		$538.24	1
24	Uniswap v3 (BSC)	ADA/USDT	$0.147140		$523.54	208.3974804336
25	MDEX (BSC)	ADA/USDT	$0.147214		$511.45	138.1240258752
26	WazirX	ADA/USDT	$0.149797	$4,954.19/$5,129.13	$480.59	179
27	Unocoin	ADA/USDT	$0.474404		$45.91	535
28	PancakeSwap v2 (BSC)	ADA/USDT	$0.147324		$41.80	17.9774901248
29	Giottus	ADA/USDT	$0.147065	$46,841.16/$55,860.47	$35.44	517
30	ZebPay	ADA/USDT	$0.253084		$	75
31	Coinmetro	ADA/USDT	$0.154519		$	1
32	CoinJar	ADA/USDT	$0.159085	$2,179.62/$77,332.49	$	333
33	Digitra.com	ADA/USDT	$0.116736		$	1
34	Gate US	ADA/USDT	$0.146991	$38,451.52/$42,520.94	$	496
35	PointPay	ADA/USDT	$0.147001	$69,463.51/$35,033.79	$1,234,878.77	436
36	Bitget	ADA/USDT	$0.147001	$398,202.96/$447,349.56	$2,466,230.81	551
37	Bitcoiva	ADA/USDT	$0.147400		$21,675.25	1
38	MEXC	ADA/USDT	$0.147497	$1,517,469.71/$1,604,707.21	$6,286,483.20	574
39	KuCoin	ADA/USDT	$0.146994	$125,881.19/$153,602.91	$7,802,984.13	502
40	Paribu	ADA/USDT	$0.147395		$144,713.59	161
41	BigONE	ADA/USDT	$0.146701	$25.05/$375.65	$380,794.39	68
42	Echobit	ADA/USDT	$0.147001	$2,743,434.80/$2,320,235.58	$3,201,672.20	618
43	MAX Exchange	ADA/USDT	$0.147100	$24.45/$1,978.91	$44,466.84	1
44	Binance TH	ADA/USDT	$0.147001	$474,405.23/$685,758.19	$77,789.96	554
45	CoinW	ADA/USDT	$0.146961	$823,903.01/$615,912.33	$6,127,156.58	618
46	BloFin	ADA/USDT	$0.147201	$834,788.89/$980,392.07	$8,070,152.09	528
47	BitMart	ADA/USDT	$0.147051	$551,283.06/$613,344.90	$10,943,127.14	620
48	LBank	ADA/USDT	$0.147001	$586,441.42/$729,141.94	$4,104,076.49	560
49	WEEX	ADA/USDT	$0.147001	$339,947.71/$528,201.87	$10,797,176.62	506
50	Gate	ADA/USDT	$0.146984	$1,949,098.92/$581,497.97	$7,882,242.84	681
51	BitradeX	ADA/USDT	$0.146901	$453,161.87/$341,661.85	$5,644,617.50	515
52	NovaDAX	ADA/USDT	$0.157486	$7,603.42/$7,415.80	$	248
53	Hibt	ADA/USDT	$0.147005	$432,899.68/$1,262,056.43	$11,574,815.02	516
54	Bybit	ADA/USDT	$0.147001	$552,563.32/$732,508.13	$6,204,398.49	425
55	Ourbit	ADA/USDT	$0.146901	$983,365.30/$1,097,306.66	$9,170,780.61	543
56	Bitfinex	ADA/USDT	$0.147263	$47,455.77/$113,051.45	$69,108.80	438
57	BVOX	ADA/USDT	$0.147001	$735,555.78/$767,138.40	$23,348,268.58	513
58	BtcTurk \| Kripto	ADA/USDT	$0.147303	$13,208.38/$39,515.64	$152,494.92	350
59	Nonkyc.io Exchange	ADA/USDT	$0.147105	$100,963.13/$102,077.01	$3,105.35	333
60	CEX.IO	ADA/USDT	$0.147130	$1,292,496.84/$842,966.74	$12,801.59	580
61	EXMO.ME	ADA/USDT	$0.146905	$8,012.01/$4,316.56	$758,164.19	264
62	Bitbaby	ADA/USDT	$0.147100	$2,868,687.50/$2,870,878.26	$1,310,190.48	572
63	XT.COM	ADA/USDT	$0.147001	$1,117,075.68/$1,150,090.34	$10,755,964.80	515
64	Kanga Exchange	ADA/USDT	$0.147404	$4,994.56/$5,102.54	$16,614.85	98
65	EasiCoin	ADA/USDT	$0.147100	$120,720.04/$186,249.21	$799,848.63	453
66	OrangeX	ADA/USDT	$0.147001	$442,562.50/$705,361.59	$3,251,904.01	491
67	Toobit	ADA/USDT	$0.146901	$959,607.29/$795,569.36	$9,030,349.68	518
68	Tapbit	ADA/USDT	$0.146901	$24,752.64/$28,408.03	$5,104,498.52	360
69	HTX	ADA/USDT	$0.147757	$4,963.18/$352,956.46	$1,775,818.08	391
70	UZX	ADA/USDT	$0.147397	$1,772,206.95/$1,565,521.59	$15,169,313.98	525
71	Koinbay	ADA/USDT	$0.147399	$232,802.42/$489,869.49	$11,950,246.62	434
72	Deepcoin	ADA/USDT	$0.147005		$39,872,795.88	514
73	Crypto.com Exchange	ADA/USDT	$0.147020	$322,407.52/$419,797.44	$2,800,377.95	553
74	Blynex	ADA/USDT	$0.144537	$2,306,174.50/$2,526,702.72	$131,420.89	589
75	Bitbase	ADA/USDT	$0.147825	$1,077,962.26/$1,454,612.63	$11,282,086.77	514
76	Biconomy.com	ADA/USDT	$0.147001	$150,652.96/$153,874.02	$8,625,006.44	402
77	KCEX	ADA/USDT	$0.147100	$2,566,055.30/$2,567,135.00	$644,878.16	543
78	Hotcoin	ADA/USDT	$0.146999	$631,442.88/$1,268,007.22	$5,555,777.94	459
79	LeveX	ADA/USDT	$0.146901	$1,111,859.63/$1,191,823.57	$62,902.58	520
80	YUBIT	ADA/USDT	$0.147001	$39,573.15/$47,318.49	$6,171,261.06	349
81	Bitrue	ADA/USDT	$0.147001	$861,420.57/$972,981.98	$1,106,265.74	436
82	Phemex	ADA/USDT	$0.147001	$1,045,648.12/$1,298,190.90	$5,833,722.60	452
83	BYDFi	ADA/USDT	$0.147297	$67,190.80/$59,400.57	$523,243.08	349
84	ICRYPEX	ADA/USDT	$0.145802	$6,641.77/$6,600.74	$268,720.41	124
85	HitBTC	ADA/USDT	$0.146975	$1,118,281.22/$1,744,321.79	$1,696,333.11	493
86	CoinCola	ADA/USDT	$0.147001	$320.26/$7,440.21	$128,388.87	152
87	EXMO	ADA/USDT	$0.146901	$8,010.66/$4,316.13	$758,157.65	147
88	BiFinance	ADA/USDT	$0.146901	$3,406,811.96/$3,332,860.42	$27,430,683.91	557
89	CoinUp.io	ADA/USDT	$0.147399	$287,492.22/$427,893.11	$4,140,854.47	353
90	Azbit	ADA/USDT	$0.147400	$326,351.68/$439,509.00	$4,864,107.94	385
91	Pionex	ADA/USDT	$0.147001	$571,090.63/$679,507.41	$17,183,665.54	401
92	Koinpark	ADA/USDT	$0.146901		$10,808.57	1
93	Poloniex	ADA/USDT	$0.147204	$42,399.91/$138,829.74	$7,698,525.76	279
94	DigiFinex	ADA/USDT	$0.146911	$486,090.55/$497,930.90	$2,510,105.40	383
95	Bitcastle	ADA/USDT	$0.147001	$91,622.48/$107,985.51	$1,718,866.65	276
96	BTCC	ADA/USDT	$0.146901	$2,366,567.31/$2,059,714.72	$14,475,608.48	416
97	BitTap	ADA/USDT	$0.147001	$137,344.74/$135,919.70	$469,314.13	284
98	LATOKEN	ADA/USDT	$0.146991	$25,967.96/$51,051.16	$2,861,945.35	290
99	Cryptonex	ADA/USDT	$0.146905	$116.20/$73.49	$3,533.94	1
100	CoinTR	ADA/USDT	$0.147497	$347,696.13/$515,381.85	$785,374.04	286

Latest Cardano News

Blockonomi • 13 hours ago

The crypto update reshaped on June 23 when Cardano flipped the switch on its Leios testnet...

Captain Altcoin • 13 hours ago

Cardano is taking a hit. The ADA price is down 6% over the last day, trading around $0.150...

ZYCrypto • 13 hours ago

The discussion centers on transaction flows of roughly 1.5 billion ADA, traced around the ...

Crypto Adventure • 15 hours ago

A Cardano wallet-drain cluster may be larger than the first publicly named victims, after ...

CryptoNewsLand • 15 hours ago

ADA holds near demand, while traders monitor 0.1586 support for signs of a bounce or deepe...

Yellow News • 17 hours ago

Cardano launched its long-awaited Leios testnet, but flat transaction counts, falling acti...

BSC News • 17 hours ago

Cardano has climbed to fourth place among major blockchains by Nakamoto coefficient, reach...

DeFi Planet • 19 hours ago

SecondFi, the self-custody finance platform built on Cardano, has entered maintenance mode...

BitcoinWorld • 21 hours ago

BitcoinWorld Cardano Wallet SecondFi Loses $2.4 Million in ADA After Exploit SecondFi, a w...

Cardano Price Live Data

Cardano (ADA) is a cryptocurrency launched in 2017. Cardano has a current supply of 36.38B with 36.38B in circulation. The last known price of the coin is $0.1508 USD and is -4.51% over the last 24 hours. It is currently trading on 1,716 active market(s) with $396.09M traded over the last 24 hours. More information can be found at https://www.cardano.org.

Most Visited Cryptocurrencies