Cardano

ADA

$0.150820

4.51%

Market Cap

$5.49B

Volume (24h)

$396.09M

FDV

6.79B

Vol/Mkt Cap (24h)

7.22%

Total supply

44.99B ADA

Max. supply

45B ADA

Circulating supply

36.38B ADA

Website

Socials

Technical Docs

Explorers

ADA to USD converter

ADA

0.150820135098129998185712 * [coins_amount]

USD

Price performance

Low (24h)

$0.139513

High (24h)

$0.150251

All-time high

September 1, 2021

$3.10

All-time low

October 1, 2017

$0.01735

558.64%

Cardano Markets

#	Exchange	Pair	Price	+2%/-2% Depth	Volume (24h)	Liquidity
1	Binance	ADA/USDT	$0.147581	$483,201.32/$623,290.01	$24,474,138.25	641
2	WhiteBIT	ADA/USDT	$0.147553	$484,947.67/$614,551.45	$14,392,619.22	509
3	BitMart	ADA/USDT	$0.147520	$731,183.06/$700,698.25	$10,794,162.87	646
4	KuCoin	ADA/USDT	$0.147781	$105,594.51/$118,702.85	$6,877,693.25	511
5	OKX	ADA/USDT	$0.147687	$230,323.88/$367,022.56	$6,207,659.30	551
6	AlphaX	ADA/USDT	$0.147575	$271,464.34/$515,289.07	$6,173,294.49	539
7	MEXC	ADA/USDT	$0.147294	$1,416,108.34/$1,692,086.64	$5,812,012.59	578
8	Echobit	ADA/USDT	$0.147475	$2,659,030.14/$2,440,258.14	$2,805,467.23	626
9	BTSE	ADA/USDT	$0.147565	$974,547.93/$150,936.64	$2,556,874.28	529
10	Coinstore	ADA/USDT	$0.147433	$66,649.35/$94,313.68	$2,266,572.21	441
11	Bitbase	ADA/USDT	$0.147477	$1,082,502.57/$873,463.73	$1,316,643.13	590
12	PointPay	ADA/USDT	$0.147294	$14,005.26/$23,060.06	$1,255,720.99	371
13	BingX	ADA/USDT	$0.147177	$438,076.21/$465,598.19	$1,020,688.25	551
14	OneBullEx	ADA/USDT	$0.274263	$408,234.31/$578,961.03	$926,083.13	576
15	Bitunix	ADA/USDT	$0.147294	$942,385.68/$936,317.58	$684,232.22	585
16	MGBX	ADA/USDT	$0.147470	$829,604.57/$988,078.20	$635,139.96	500
17	Kraken	ADA/USDT	$0.147409	$388,786.16/$384,316.34	$452,491.81	626
18	Coinbase Exchange	ADA/USDT	$0.147682	$13,356.43/$16,949.66	$260,181.47	411
19	PancakeSwap v3 (BSC)	ADA/USDT	$0.147205		$70,662.19	294.566915194
20	Binance.US	ADA/USDT	$0.147651	$34,179.89/$38,540.07	$60,748.44	608.6827423468
21	TRIV	ADA/USDT	$0.147366	$393,749.05/$563,461.87	$22,900.23	574
22	Tokocrypto	ADA/USDT	$0.147370	$492,776.53/$638,950.94	$4,565.08	576
23	Remitano	ADA/USDT	$0.147663		$3,299.33	1
24	Bitlo	ADA/USDT	$0.147670	$18,904.40/$426.33	$2,327.30	1
25	BabySwap	ADA/USDT	$0.147594		$1,385.06	107.3104597154
26	Uniswap v3 (BSC)	ADA/USDT	$0.147687		$1,161.05	208.4253913988
27	MDEX (BSC)	ADA/USDT	$0.147484		$1,005.70	138.217481575
28	Upbit	ADA/USDT	$0.141191	$668.03/$30.97	$707.83	1
29	WazirX	ADA/USDT	$0.147969		$589.64	1
30	NovaDAX	ADA/USDT	$0.147869	$7,486.58/$5,995.99	$206.25	290
31	PancakeSwap v2 (BSC)	ADA/USDT	$0.147470		$69.23	17.9863511143
32	Unocoin	ADA/USDT	$0.474308		$45.90	535
33	CoinJar	ADA/USDT	$0.147775	$4,155.34/$30,193.82	$44.42	1
34	Giottus	ADA/USDT	$0.147415	$68,184.00/$92,710.87	$5.49	489
35	ZebPay	ADA/USDT	$0.253016		$	75
36	Coinmetro	ADA/USDT	$0.154473		$	1
37	WOO X	ADA/USDT	$0.147370		$	1
38	Digitra.com	ADA/USDT	$0.116713		$	1
39	Gate US	ADA/USDT	$0.147440	$47,177.55/$35,409.84	$	493
40	CoinEx	ADA/USDT	$0.147556	$63,888.88/$62,981.85	$1,019,021.74	473
41	MAX Exchange	ADA/USDT	$0.148269	$6,353.08/$11,923.89	$16,670.11	277
42	CoinW	ADA/USDT	$0.147665	$565,350.12/$606,354.88	$4,736,954.66	640
43	BloFin	ADA/USDT	$0.147670	$809,749.78/$1,047,717.44	$11,453,752.23	544
44	Bitcoiva	ADA/USDT	$0.147176		$20,262.05	1
45	Binance TH	ADA/USDT	$0.147475	$497,184.48/$652,374.04	$183,617.80	567
46	LBank	ADA/USDT	$0.147470	$635,092.58/$707,177.24	$3,652,593.40	578
47	Paribu	ADA/USDT	$0.147481		$124,134.44	161
48	BigONE	ADA/USDT	$0.147071	$29.17/$381.98	$597,694.16	61
49	Bitget	ADA/USDT	$0.147470	$438,317.43/$551,640.11	$3,939,180.79	555
50	WEEX	ADA/USDT	$0.147394	$1,138,405.66/$706,653.75	$9,987,155.85	515
51	Changelly	ADA/USDT	$0.147468	$1,683,897.96/$2,309,998.46	$2,202,839.76	602
52	Gate	ADA/USDT	$0.147652	$703,960.26/$734,150.15	$9,892,363.93	655
53	EXMO.ME	ADA/USDT	$0.147170	$11,336.21/$3,585.31	$654,445.97	274
54	BVOX	ADA/USDT	$0.147470	$1,389,035.58/$1,000,069.07	$21,128,677.03	547
55	BitradeX	ADA/USDT	$0.147280	$509,572.23/$463,659.96	$4,607,598.88	523
56	Bybit	ADA/USDT	$0.147470	$564,997.04/$641,990.54	$6,634,589.31	421
57	Kanga Exchange	ADA/USDT	$0.147170	$5,288.91/$4,012.49	$18,878.26	214
58	BtcTurk \| Kripto	ADA/USDT	$0.147083	$24,820.84/$20,637.38	$127,466.47	366
59	Hibt	ADA/USDT	$0.147475	$1,316,586.30/$881,161.97	$9,738,490.76	539
60	CEX.IO	ADA/USDT	$0.147317	$1,065,772.00/$803,995.44	$83.59	592
61	EasiCoin	ADA/USDT	$0.147465	$151,154.86/$134,703.47	$754,561.11	466
62	Ourbit	ADA/USDT	$0.147565	$819,816.04/$1,114,453.23	$8,215,288.47	542
63	Bitbaby	ADA/USDT	$0.147470	$2,902,341.25/$3,180,011.89	$1,188,657.05	577
64	Nonkyc.io Exchange	ADA/USDT	$0.147394	$101,912.30/$99,807.54	$1,964.66	345
65	XT.COM	ADA/USDT	$0.147370	$824,963.92/$1,266,251.02	$9,564,548.99	523
66	Koinbay	ADA/USDT	$0.147370	$235,488.97/$355,823.50	$11,063,631.79	437
67	OrangeX	ADA/USDT	$0.147194	$344,337.18/$767,687.74	$2,789,987.61	481
68	HTX	ADA/USDT	$0.147526	$5,747.81/$139,753.02	$1,425,759.71	427
69	Toobit	ADA/USDT	$0.147470	$787,600.03/$860,055.69	$7,770,258.94	525
70	Tapbit	ADA/USDT	$0.147370	$29,257.66/$28,400.00	$4,275,342.69	360
71	Blynex	ADA/USDT	$0.143682	$2,596,091.41/$2,520,838.01	$122,241.74	559
72	UZX	ADA/USDT	$0.147475	$1,347,973.98/$1,609,357.18	$12,711,361.71	510
73	Bitfinex	ADA/USDT	$0.147637	$61,142.18/$109,910.61	$138,426.72	441
74	Hotcoin	ADA/USDT	$0.147381	$1,195,824.27/$661,662.28	$5,104,096.52	488
75	Deepcoin	ADA/USDT	$0.147475		$43,052,845.03	515
76	Crypto.com Exchange	ADA/USDT	$0.147374	$388,928.76/$437,854.96	$3,550,732.43	531
77	EXMO	ADA/USDT	$0.147170	$5,207.20/$3,583.72	$654,445.97	219
78	YUBIT	ADA/USDT	$0.147370	$38,093.96/$44,227.60	$5,149,639.43	373
79	KCEX	ADA/USDT	$0.147565	$2,149,318.09/$3,366,979.94	$719,078.85	550
80	Biconomy.com	ADA/USDT	$0.147365	$153,065.23/$155,683.00	$8,226,656.72	407
81	CoinUp.io	ADA/USDT	$0.147177	$207,366.50/$125,360.63	$3,636,020.38	368
82	Phemex	ADA/USDT	$0.147670	$1,182,732.96/$1,096,817.79	$5,356,099.16	481
83	BiFinance	ADA/USDT	$0.147475	$3,543,567.65/$3,623,947.04	$22,805,193.88	591
84	ICRYPEX	ADA/USDT	$0.148465	$5,851.45/$6,406.24	$253,626.96	122
85	BYDFi	ADA/USDT	$0.147270	$38,916.75/$125,035.02	$468,485.95	359
86	Bitrue	ADA/USDT	$0.147570	$963,298.58/$913,748.33	$942,363.37	435
87	Azbit	ADA/USDT	$0.146776	$161,973.98/$184,218.68	$5,449,806.60	374
88	CoinCola	ADA/USDT	$0.147466	$252.79/$7,952.05	$124,970.66	154
89	HitBTC	ADA/USDT	$0.147611	$1,680,329.84/$2,307,131.09	$2,242,060.10	487
90	LeveX	ADA/USDT	$0.147270	$1,110,925.98/$1,185,805.24	$53,076.84	488
91	Pionex	ADA/USDT	$0.147465	$532,925.75/$698,788.62	$14,862,845.33	413
92	Cryptonex	ADA/USDT	$0.147170	$97.56/$92.85	$5,616.02	3
93	LATOKEN	ADA/USDT	$0.146536		$2,406,756.98	1
94	Koinpark	ADA/USDT	$0.147177		$9,817.33	1
95	XBO.com	ADA/USDT	$0.147474	$587,680.59/$584,064.75	$30,555.77	387
96	Poloniex	ADA/USDT	$0.147712	$23,510.67/$106,709.37	$6,952,914.38	270
97	DigiFinex	ADA/USDT	$0.147530	$390,708.43/$647,621.90	$2,633,301.68	379
98	BitDelta	ADA/USDT	$0.147377	$2,908.76/$2,249.01	$1,010,165.91	107
99	CoinTR	ADA/USDT	$0.147869	$350,972.91/$455,504.01	$702,723.49	308
100	BTCC	ADA/USDT	$0.147465	$1,527,754.65/$1,886,403.89	$12,276,756.33	418

Latest Cardano News

Cryptopolitan • 33 minutes ago

Following the automated attacks that saw funds leave wallets in SecondFi, Cardano’s wallet...

CryptoPotato • 1 hour ago

Cardano became one of crypto's most discussed assets, accounting for 0.33% of all crypto-r...

BH NEWS • 2 hours ago

Cardano’s trailblazer Charles Hoskinson has introduced an innovative concept for smart con...

COINTURK NEWS • 3 hours ago

🚨 Hoskinson introduces a zero knowledge recovery solution for lost Cardano wallets. 💡 Ow...

DeFi Planet • 5 hours ago

Cardano founder Charles Hoskinson has revealed an experimental smart contract designed to ...

CryptoPotato • 6 hours ago

This Friday, we examine Ethereum, Ripple, Cardano, Binance Coin, and Hyperliquid in greate...

CoinPedia News • 7 hours ago

Cardano has been under heavy bearish pressure as the price has dropped back to levels last...

CryptoNewsLand • 9 hours ago

Charles Hoskinson proposes 10% ADA buyback. What does this mean for Cardano’s future and A...

CryptoPotato • 10 hours ago

XRP and ADA have been bleeding heavily, while Pi Network's community has set its attention...

Cardano Price Live Data

Cardano (ADA) is a cryptocurrency launched in 2017. Cardano has a current supply of 36.38B with 36.38B in circulation. The last known price of the coin is $0.1508 USD and is -4.51% over the last 24 hours. It is currently trading on 1,716 active market(s) with $396.09M traded over the last 24 hours. More information can be found at https://www.cardano.org.

Most Visited Cryptocurrencies