Cardano

ADA

$0.155194

4.51%

Market Cap

$5.49B

Volume (24h)

$396.09M

FDV

6.98B

Vol/Mkt Cap (24h)

7.22%

Total supply

44.99B ADA

Max. supply

45B ADA

Circulating supply

36.38B ADA

Website

Socials

Technical Docs

Explorers

ADA to USD converter

ADA

0.1551936671005499923658988 * [coins_amount]

USD

Price performance

Low (24h)

$0.142072

High (24h)

$0.148184

All-time high

September 1, 2021

$3.10

All-time low

October 1, 2017

$0.01735

567.44%

Cardano Markets

#	Exchange	Pair	Price	+2%/-2% Depth	Volume (24h)	Liquidity
1	Binance	ADA/USDT	$0.155526	$407,166.69/$685,577.01	$37,471,278.78	640
2	WhiteBIT	ADA/USDT	$0.154867	$528,613.72/$223,592.30	$11,652,284.11	535
3	MEXC	ADA/USDT	$0.155001	$1,512,491.00/$1,640,679.12	$8,037,084.78	581
4	OKX	ADA/USDT	$0.155517	$249,317.97/$349,787.92	$7,796,127.15	545
5	KuCoin	ADA/USDT	$0.155421	$95,880.49/$103,060.08	$7,268,987.52	502
6	AlphaX	ADA/USDT	$0.155407	$246,051.18/$524,291.61	$6,184,491.84	529
7	Bitget	ADA/USDT	$0.155407	$348,488.28/$451,182.89	$4,944,526.97	557
8	Echobit	ADA/USDT	$0.155309	$2,725,117.24/$2,675,742.25	$3,952,260.31	634
9	Coinstore	ADA/USDT	$0.155229	$65,546.28/$52,754.90	$2,414,287.53	449
10	BTSE	ADA/USDT	$0.155409	$633,199.75/$194,433.03	$2,403,389.26	524
11	Changelly	ADA/USDT	$0.155277	$1,652,483.15/$1,809,957.51	$2,227,580.86	641
12	Bitbase	ADA/USDT	$0.155101	$907,643.66/$884,863.00	$1,748,043.57	588
13	PointPay	ADA/USDT	$0.155330	$13,458.62/$37,520.92	$1,538,022.13	405
14	BingX	ADA/USDT	$0.154708	$374,635.83/$477,711.48	$1,453,519.24	547
15	Bitunix	ADA/USDT	$0.155309	$819,522.04/$902,387.71	$946,584.40	581
16	OneBullEx	ADA/USDT	$0.274352	$375,995.49/$632,746.03	$926,383.60	576
17	MGBX	ADA/USDT	$0.155407	$929,296.22/$1,015,247.24	$863,800.61	559
18	CoinEx	ADA/USDT	$0.155521	$103,051.45/$104,790.92	$860,533.60	504
19	Kraken	ADA/USDT	$0.155503	$360,194.70/$374,020.98	$639,275.79	618
20	Coinbase Exchange	ADA/USDT	$0.155617	$18,051.15/$30,862.72	$447,965.83	443
21	PancakeSwap v3 (BSC)	ADA/USDT	$0.155608		$121,883.07	297.7364787866
22	Binance.US	ADA/USDT	$0.155457	$25,863.65/$38,502.64	$51,799.78	530.86134112545
23	MAX Exchange	ADA/USDT	$0.153805	$19,381.12/$14,502.55	$48,893.77	359
24	TRIV	ADA/USDT	$0.154808	$374,892.07/$495,208.43	$30,839.52	574
25	Tokocrypto	ADA/USDT	$0.155303	$438,727.49/$615,234.63	$15,909.13	574
26	WazirX	ADA/USDT	$0.155109	$4,959.37/$5,049.75	$4,400.89	145
27	Remitano	ADA/USDT	$0.154791		$3,662.68	1
28	Bitlo	ADA/USDT	$0.154902	$16,635.06/$189.51	$2,324.53	1
29	Uniswap v3 (BSC)	ADA/USDT	$0.155530		$1,714.96	211.6375638633
30	BabySwap	ADA/USDT	$0.155014		$1,294.36	109.0132852891
31	MDEX (BSC)	ADA/USDT	$0.154954		$993.74	139.9098305566
32	Giottus	ADA/USDT	$0.154051	$49,330.93/$78,595.00	$117.52	512
33	PancakeSwap v2 (BSC)	ADA/USDT	$0.154780		$58.74	18.4477295258
34	Upbit	ADA/USDT	$0.160312	$685.38/$0.499557	$58.74	1
35	Unocoin	ADA/USDT	$0.474459		$45.92	535
36	WOO X	ADA/USDT	$0.155309		$38.20	1
37	Gate US	ADA/USDT	$0.155333	$46,406.82/$43,289.93	$0.907128	512
38	ZebPay	ADA/USDT	$0.253108		$	75
39	Coinmetro	ADA/USDT	$0.154534		$	1
40	CoinJar	ADA/USDT	$0.148226	$5,938.26/$78,819.61	$	264
41	Digitra.com	ADA/USDT	$0.116755		$	1
42	Bitcoiva	ADA/USDT	$0.153611		$22,140.69	1
43	BloFin	ADA/USDT	$0.154808	$828,702.82/$1,235,298.97	$11,701,298.72	534
44	BitMart	ADA/USDT	$0.155360	$699,606.56/$750,211.95	$11,439,806.34	631
45	BigONE	ADA/USDT	$0.153911		$525,140.97	1
46	Paribu	ADA/USDT	$0.155517		$126,557.23	161
47	WEEX	ADA/USDT	$0.155409	$498,025.82/$1,043,625.26	$14,051,947.69	562
48	LBank	ADA/USDT	$0.155309	$679,622.92/$767,207.47	$5,508,165.06	578
49	EXMO.ME	ADA/USDT	$0.155808	$12,315.20/$672.33	$570,257.96	246
50	Binance TH	ADA/USDT	$0.155409	$389,922.14/$680,804.93	$97,165.38	557
51	Gate	ADA/USDT	$0.155521	$806,831.11/$450,139.72	$14,373,762.74	641
52	CEX.IO	ADA/USDT	$0.155171	$757,275.72/$651,640.07	$7,215.12	598
53	BVOX	ADA/USDT	$0.155307	$1,159,170.50/$887,074.63	$27,845,492.49	552
54	Kanga Exchange	ADA/USDT	$0.155008	$4,993.90/$5,406.48	$15,693.95	163
55	Bybit	ADA/USDT	$0.155309	$327,917.67/$400,704.44	$7,979,692.84	427
56	BitradeX	ADA/USDT	$0.155101	$429,813.37/$482,627.37	$9,279,305.39	510
57	Hibt	ADA/USDT	$0.155101	$809,840.90/$237,259.28	$15,038,849.28	528
58	EasiCoin	ADA/USDT	$0.155507	$120,705.60/$190,580.28	$892,346.14	472
59	Bitbaby	ADA/USDT	$0.155201	$2,988,372.18/$2,838,235.76	$1,762,769.31	588
60	OrangeX	ADA/USDT	$0.155309	$236,981.82/$649,343.51	$3,754,818.64	486
61	Nonkyc.io Exchange	ADA/USDT	$0.154708	$86,078.01/$101,708.20	$3,931.24	341
62	BtcTurk \| Kripto	ADA/USDT	$0.154920	$35,132.67/$29,196.81	$350,495.48	381
63	XT.COM	ADA/USDT	$0.155307	$1,059,015.61/$1,256,777.04	$14,120,422.62	524
64	Ourbit	ADA/USDT	$0.155307	$682,578.75/$1,182,178.23	$12,318,200.36	528
65	Toobit	ADA/USDT	$0.155407	$650,584.88/$784,096.62	$11,907,659.09	507
66	Koinbay	ADA/USDT	$0.155027	$270,580.68/$477,673.72	$10,951,146.48	429
67	Tapbit	ADA/USDT	$0.155309	$26,658.16/$25,732.75	$6,577,836.22	365
68	CoinW	ADA/USDT	$0.155329	$695,340.48/$482,341.42	$6,359,819.14	584
69	EXMO	ADA/USDT	$0.155807	$12,315.20/$591.70	$570,255.45	192
70	HTX	ADA/USDT	$0.155421	$30,068.40/$55,502.80	$3,261,296.73	382
71	UZX	ADA/USDT	$0.155307	$1,344,095.58/$1,628,360.97	$19,650,658.47	527
72	Blynex	ADA/USDT	$0.154662	$2,730,300.87/$2,489,190.47	$153,064.84	563
73	Bitfinex	ADA/USDT	$0.154911	$48,679.61/$96,176.39	$159,487.40	431
74	Crypto.com Exchange	ADA/USDT	$0.155319	$577,778.18/$656,421.63	$6,501,884.55	491
75	LeveX	ADA/USDT	$0.155309	$1,250,146.11/$1,283,375.10	$82,681.88	563
76	KCEX	ADA/USDT	$0.155509	$2,571,498.72/$3,229,911.92	$781,721.31	557
77	Deepcoin	ADA/USDT	$0.155309		$66,742,378.32	504
78	YUBIT	ADA/USDT	$0.155309	$40,979.23/$45,177.13	$6,631,550.25	371
79	Biconomy.com	ADA/USDT	$0.154809	$153,605.12/$156,438.00	$12,576,596.30	410
80	Hotcoin	ADA/USDT	$0.155099	$3,478,724.02/$1,871,693.44	$4,845,103.80	508
81	CoinUp.io	ADA/USDT	$0.155307	$627,567.28/$460,884.38	$3,033,790.85	431
82	Phemex	ADA/USDT	$0.155303	$1,175,545.32/$1,140,122.52	$6,241,220.66	483
83	BiFinance	ADA/USDT	$0.155407	$3,787,692.41/$3,961,753.51	$25,759,812.33	580
84	CoinCola	ADA/USDT	$0.155409	$284.56/$8,254.87	$168,102.32	167
85	Bitrue	ADA/USDT	$0.155409	$963,895.91/$1,029,855.45	$1,358,899.97	437
86	Cryptonex	ADA/USDT	$0.155509	$124.81/$101.87	$6,316.45	7
87	Azbit	ADA/USDT	$0.155409	$313,337.16/$361,267.19	$5,710,651.02	416
88	BYDFi	ADA/USDT	$0.154902	$90,784.89/$66,308.68	$727,390.36	351
89	ICRYPEX	ADA/USDT	$0.154210	$7,140.77/$8,202.39	$336,024.56	126
90	HitBTC	ADA/USDT	$0.155277	$1,186,505.76/$1,812,674.16	$2,227,565.94	490
91	Pionex	ADA/USDT	$0.155303	$496,809.60/$672,325.84	$22,223,106.15	420
92	LATOKEN	ADA/USDT	$0.119859		$	1
93	Koinpark	ADA/USDT	$0.154708		$14,856.91	1
94	Poloniex	ADA/USDT	$0.155471	$115,477.50/$195,007.70	$9,707,047.51	315
95	XBO.com	ADA/USDT	$0.155309	$619,596.63/$611,658.04	$30,377.11	399
96	DigiFinex	ADA/USDT	$0.155086	$425,003.69/$506,795.67	$3,459,918.29	377
97	BTCC	ADA/USDT	$0.155109	$1,688,648.25/$1,299,573.13	$18,819,915.27	423
98	Bitcastle	ADA/USDT	$0.155309	$149,600.58/$193,712.21	$2,096,052.91	293
99	CoinTR	ADA/USDT	$0.155309	$253,180.76/$438,743.49	$872,763.32	316
100	BitTap	ADA/USDT	$0.155201	$146,639.62/$149,790.53	$956,856.96	295

Latest Cardano News

Captain Altcoin • 6 hours ago

Charles Hoskinson, who started Cardano, has reignited a familiar argument: what’s the righ...

Cryptonews • 9 hours ago

ADA trades between $0.1344–$0.1521 in tight consolidation. Here's the bull, base, and bear...

CoinGabbar • 15 hours ago

ADA holders have spent the past few years navigating one of the steepest drawdowns in the ...

CryptoPotato • 18 hours ago

BTC bears remain in charge as the asset briefly tumbled to $58,000.

CoinPedia News • 18 hours ago

While much of the crypto market is focused on Bitcoin slipping below its 200-week moving a...

Captain Altcoin • 21 hours ago

Crypto prices have started the day with several key support and resistance levels under pr...

Bitcoin Sistemi • 1 day ago

Cardano (ADA) founder Charles Hoskinson gave a talk evaluating ADA's current state and fut...

crypto.news • 1 day ago

Ethereum has remained under pressure near $1,560 as Robert Kiyosaki’s long-term $95,000 pr...

CoinLive.me • 1 day ago

The Financial Conduct Authority published its finalized crypto rules on 30 June 2026, crea...

Cardano Price Live Data

Cardano (ADA) is a cryptocurrency launched in 2017. Cardano has a current supply of 36.38B with 36.38B in circulation. The last known price of the coin is $0.1552 USD and is down -1.65 over the last 24 hours. It is currently trading on 1,716 active market(s) with $396.09M traded over the last 24 hours. More information can be found at https://www.cardano.org.

Most Visited Cryptocurrencies