Edit Content
Cardano
ADA
Share
$0.149830
4.51%

Market Cap

$5.49B

Volume (24h)

$396.09M

FDV

6.74B

Vol/Mkt Cap (24h)

7.22%

Total supply

44.99B ADA

Max. supply

45B ADA

Circulating supply

36.38B ADA

Website

Socials

Technical Docs

Explorers

ADA to USD converter
ADA
0.149830364373239988129427 * [coins_amount]
USD
Price performance
Low (24h)

$0.142072

High (24h)

$0.148184

0%
All-time high

September 1, 2021

$3.10
All-time low

October 1, 2017

$0.01735

567.44%

Cardano Markets

#ExchangePairPrice+2%/-2% DepthVolume (24h)Liquidity
1ADA/USDT$0.149297$541,944.91/$571,905.88$28,532,692.52640
2ADA/USDT$0.149814$417,941.61/$531,560.82$8,955,997.23519
3ADA/USDT$0.149884$1,435,128.59/$1,738,504.76$6,219,294.71584
4AlphaXADA/USDT$0.149884$273,579.10/$496,250.46$6,181,453.02540
5ADA/USDT$0.149503$278,002.06/$337,726.00$5,491,676.37548
6ADA/USDT$0.149403$110,909.05/$104,244.22$5,461,961.25507
7ADA/USDT$0.149884$2,849,485.41/$2,566,217.42$3,249,898.53632
8ADA/USDT$0.149892$872,636.29/$875,612.75$2,684,370.05549
9ADA/USDT$0.149818$42,520.15/$43,340.49$1,918,824.85437
10BitbaseADA/USDT$0.149782$862,580.26/$918,927.70$1,594,062.14589
11ADA/USDT$0.149794$33,833.87/$62,416.48$1,360,652.09413
12ADA/USDT$0.149794$522,437.30/$456,686.91$1,071,375.22567
13OneBullExADA/USDT$0.274305$501,460.25/$534,957.72$926,227.92578
14ADA/USDT$0.149889$854,480.99/$884,368.76$718,221.65507
15ADA/USDT$0.149788$864,942.21/$1,047,129.00$714,575.54588
16CoinExADA/USDT$0.149412$107,946.78/$112,230.28$602,128.38446
17ADA/USDT$0.149923$383,359.26/$392,653.82$409,070.77617
18ADA/USDT$0.149489$14,844.23/$19,001.76$275,293.25426
19ADA/USDT$0.149364$100,804.14295.5137203711
20Binance.USADA/USDT$0.149736$27,534.29/$43,988.24$39,804.94506
21TRIVADA/USDT$0.149689$499,916.86/$525,583.27$23,789.62577
22TokocryptoADA/USDT$0.149893$515,198.59/$618,340.86$10,529.84580
23RemitanoADA/USDT$0.150503$6,893.711
24BitloADA/USDT$0.150093$18,831.46/$643.44$2,314.671
25Uniswap v3 (BSC)ADA/USDT$0.149510$1,020.67209.2358307263
26ADA/USDT$0.150182$895.34107.9365398113
27MDEX (BSC)ADA/USDT$0.150436$788.57138.9068853488
28ADA/USDT$0.154083$173.38/$58.29$678.811
29ADA/USDT$0.151891$4,944.70/$5,037.78$418.35249
30PancakeSwap v2 (BSC)ADA/USDT$0.149733$46.6018.1603281488
31UnocoinADA/USDT$0.474394$45.91535
32WOO XADA/USDT$0.149792$23.511
33CoinJarADA/USDT$0.148202$4,795.18/$31,222.98$15.212
34Gate USADA/USDT$0.149758$48,975.41/$38,573.47$2.93501
35ZebPayADA/USDT$0.253061$75
36CoinmetroADA/USDT$0.154504$1
37Digitra.comADA/USDT$0.116735$1
38ADA/USDT$0.149785$435,849.21/$533,172.85$3,472,860.91570
39ADA/USDT$0.149794$20,509.851
40ADA/USDT$0.149884$540,415.45/$680,225.92$5,301,809.92629
41BigONEADA/USDT$0.149992$35.06/$403.45$490,805.0461
42ADA/USDT$0.149839$720,596.98/$845,275.24$11,235,967.94632
43ParibuADA/USDT$0.150088$100,307.95161
44GiottusADA/USDT$0.149814$43,248.44/$84,076.45$98.21499
45ADA/USDT$0.149694$1,028,181.09/$1,125,439.06$9,541,001.22536
46MAX ExchangeADA/USDT$0.149906$20,341.40/$19,277.65$42,789.23373
47ADA/USDT$0.149889$572,969.44/$1,064,081.09$10,606,824.37537
48ADA/USDT$0.149794$378,256.85/$631,130.54$4,255,108.27552
49Binance THADA/USDT$0.149884$525,993.68/$568,777.22$96,753.31557
50ADA/USDT$0.149493$933,905.74/$1,434,757.38$11,289,741.41672
51EXMO.MEADA/USDT$0.149694$3,397.74/$4,797.99$531,582.86270
52ChangellyADA/USDT$0.149778$2,436,038.98/$2,308,691.62$1,808,724.56581
53ADA/USDT$0.149893$1,320,553.14/$924,572.62$21,887,341.16542
54ADA/USDT$0.149788$447,424.04/$448,759.89$6,572,134.14519
55ADA/USDT$0.149785$365,574.22/$421,237.16$6,957,534.61427
56CoinColaADA/USDT$0.149893$323.69/$7,675.87$129,103.08236
57ADA/USDT$0.149788$723,544.30/$846,332.61$11,319,960.23541
58ADA/USDT$0.149788$91,233.00/$103,732.99$2,975.85348
59BitbabyADA/USDT$0.149889$2,698,539.89/$2,687,939.01$1,344,316.65577
60BtcTurk | KriptoADA/USDT$0.149803$32,774.18/$41,705.71$291,723.99378
61ADA/USDT$0.149993$156,135.88/$155,932.26$774,150.23465
62Kanga ExchangeADA/USDT$0.150487$5,677.54/$4,578.79$18,094.401
63ADA/USDT$0.150305$245,331.36/$762,057.26$2,747,109.87486
64ADA/USDT$0.149884$1,414,128.09/$984,494.77$11,297,716.30527
65CEX.IOADA/USDT$0.149923$1,211,333.09/$844,064.70$1,957.96585
66BitfinexADA/USDT$0.149573$68,236.70/$98,819.97$137,074.94441
67ADA/USDT$0.149893$777,049.06/$947,063.82$9,204,604.03524
68ADA/USDT$0.149789$142,497.88/$452,004.80$12,489,436.43415
69ADA/USDT$0.149889$911,286.96/$996,575.84$9,337,625.28519
70ADA/USDT$0.149794$23,969.35/$32,859.71$5,144,535.24360
71ADA/USDT$0.149785$1,670,724.57/$1,564,276.47$15,029,099.96525
72ADA/USDT$0.149474$31,571.08/$145,087.30$2,829,689.91449
73ADA/USDT$0.149758$2,638,789.71/$2,459,862.51$132,933.33564
74EXMOADA/USDT$0.149694$3,402.06/$4,949.04$531,582.86208
75ADA/USDT$0.149888$555,754.71/$637,239.86$4,334,353.90536
76ADA/USDT$0.149989$2,800,124.04/$2,748,602.21$653,169.91553
77ADA/USDT$0.149794$48,652,960.23504
78ADA/USDT$0.149794$150,810.49/$150,320.82$9,557,946.38402
79ADA/USDT$0.150294$2,437,703.11/$963,189.60$4,748,122.11497
80ADA/USDT$0.149588$107.89/$85.56$4,813.4411
81ADA/USDT$0.149794$39,419.49/$44,410.67$5,789,018.64363
82ADA/USDT$0.149789$226,634.39/$120,834.95$2,983,082.19377
83ADA/USDT$0.149893$1,071,631.87/$1,068,920.28$5,566,830.75459
84ADA/USDT$0.149785$3,634,880.59/$3,454,857.19$28,755,096.01576
85ADA/USDT$0.149984$909,083.53/$962,394.00$1,074,898.89424
86BYDFiADA/USDT$0.149694$76,785.75/$52,988.93$536,661.87356
87ICRYPEXADA/USDT$0.150892$6,062.83/$6,381.11$258,045.10124
88ADA/USDT$0.149794$368,048.52/$440,920.55$5,102,949.59426
89LeveXADA/USDT$0.149694$1,173,462.84/$1,196,793.78$64,224.95486
90HitBTCADA/USDT$0.149778$2,153,349.55/$2,298,117.95$1,808,729.47478
91ADA/USDT$0.149794$537,578.58/$657,887.59$17,826,651.54419
92ADA/USDT$0.119829$1
93KoinparkADA/USDT$0.150505$11,070.501
94PoloniexADA/USDT$0.149359$93,534.01/$187,635.63$6,165,466.63316
95XBO.comADA/USDT$0.149688$583,702.10/$596,402.40$30,375.14387
96ADA/USDT$0.149788$420,947.06/$726,424.82$2,477,784.68380
97ADA/USDT$0.149794$79,609.38/$79,811.35$1,665,505.78215
98ADA/USDT$0.149893$2,521,298.23/$2,619,545.58$14,155,137.52414
99ADA/USDT$0.149888$2,171.95/$3,048.53$1,029,183.4771
100ADA/USDT$0.149893$150,171.75/$152,065.32$736,621.55289

Latest Cardano News

Captain Altcoin • 2 hours ago
Crypto prices have started the day with several key support and resistance levels under pr...
Bitcoin Sistemi • 11 hours ago
Cardano (ADA) founder Charles Hoskinson gave a talk evaluating ADA's current state and fut...
crypto.news • 13 hours ago
Ethereum has remained under pressure near $1,560 as Robert Kiyosaki’s long-term $95,000 pr...
CoinLive.me • 14 hours ago
The Financial Conduct Authority published its finalized crypto rules on 30 June 2026, crea...
TurkishNY Radio • 15 hours ago
The SecondFi ADA hack has raised new questions inside the Cardano ecosystem after Charles ...
CryptoNewsLand • 18 hours ago
ATOM: Cosmos connects independent blockchains, supporting seamless interoperability across...
Captain Altcoin • 19 hours ago
Q3 is finally here, and many Cardano holders are asking the same question. After months of...
CoinGabbar • 20 hours ago
Can the Best Crypto To Buy under $1 Deliver Big Returns?Price tag doesn't always tell you ...
BSC News • 22 hours ago
The Cardano Foundation is calling on Stake Pool Operators to cast manual votes on governan...
Cardano Price Live Data
Cardano (ADA) is a cryptocurrency launched in 2017. Cardano has a current supply of 36.38B with 36.38B in circulation. The last known price of the coin is $0.1498 USD and is down -1.65 over the last 24 hours. It is currently trading on 1,716 active market(s) with $396.09M traded over the last 24 hours. More information can be found at https://www.cardano.org.
Most Visited Cryptocurrencies
Stellar
$0.1997
-4.15%
dYdX
$0.1882
+14.25%
Audiera
$2.82
+33.13%
Bitcoin
$58,608.72
-2.29%
Based
$0.1014
+9.74%
Kimchi Coin
$0.083061
-9.10%
ZEROBASE
$0.1307
-8.89%
Bio Protocol
$0.03
-2.07%
Solstice
$0.4632
-3.50%
VOOI
$0.027531
-0.15%
Figure HELOC
$1.05
+0.79%
NFPrompt
$0.025143
-2.51%
INFINIT
$0.0672
+5.61%
Arcium
$0.2553
+5.09%
Cysic
$0.372
-6.28%
Tria
$0.0199
-2.09%
SafePal
$0.2239
-3.60%
哈基米
$0.0115
-7.09%
Anoma
$0.011
+3.34%
Fabric Protocol
$0.0149
+1.43%