Edit Content
Cardano
ADA
Share
$0.207730
6.30%

Market Cap

$6.05B

Volume (24h)

$358.28M

FDV

9.35B

Vol/Mkt Cap (24h)

5.92%

Total supply

44.99B ADA

Max. supply

45B ADA

Circulating supply

36.45B ADA

Website

Socials

Technical Docs

Explorers

ADA to USD converter
ADA
0.2077296998560199947636562 * [coins_amount]
USD
Price performance
Low (24h)

$0.200116

High (24h)

$0.205301

0%
All-time high

September 1, 2021

$3.10
All-time low

October 1, 2017

$0.01735

845.68%

Cardano Markets

#ExchangePairPrice+2%/-2% DepthVolume (24h)Liquidity
1ADA/USDT$0.207910$431,068.53/$414,476.08$27,981,916.20645
2ADA/USDT$0.208007$423,817.05/$337,659.02$10,197,698.35570
3ADA/USDT$0.207710$1,620,507.00/$1,380,295.23$6,099,104.44596
4ADA/USDT$0.207917$683,466.78/$552,981.04$4,892,753.11567
5AlphaXADA/USDT$0.207610$85,736.43/$190,814.49$4,120,906.40497
6ADA/USDT$0.207713$423,109.87/$435,192.71$4,021,014.41577
7ADA/USDT$0.207907$143,781.94/$200,603.32$3,836,533.26537
8ADA/USDT$0.207767$734,602.99/$689,521.08$3,714,410.50660
9CoinExADA/USDT$0.207968$81,033.63/$76,273.37$3,141,047.02478
10ADA/USDT$0.207711$19,227,994.28/$19,225,001.00$2,586,882.40622
11ADA/USDT$0.207818$368,538.32/$360,653.14$1,205,087.40573
12ADA/USDT$0.207929$360,670.19/$444,789.19$1,184,079.40685
13OneBullExADA/USDT$0.274581$348,985.31/$287,077.67$927,159.12581
14ADA/USDT$0.207707$1,380,660.04/$1,552,047.71$660,366.76594
15ADA/USDT$0.207582$99,528.16/$109,443.30$416,685.88487
16ADA/USDT$0.208639$179,461.92323.3812921952
17ADA/USDT$0.208007$14,775.75/$15,461.54$142,331.40479
18ADA/USDT$0.207903$578,316.45/$567,194.01$126,776.58548
19Binance.USADA/USDT$0.207605$33,233.25/$47,605.05$98,865.83511
20TRIVADA/USDT$0.207711$392,328.51/$320,065.14$19,592.27581
21MAX ExchangeADA/USDT$0.208210$38,675.37/$27,396.20$19,410.88389
22Uniswap v3 (BSC)ADA/USDT$0.207570$10,913.06224.9382657855
23TokocryptoADA/USDT$0.207810$441,196.69/$464,479.36$7,132.68580
24RemitanoADA/USDT$0.208031$228.03/$125.76$6,800.3868
25ADA/USDT$0.204909$5,710.171
26BitloADA/USDT$0.207707$19,317.61/$18.91$2,280.041
27BitkubADA/USDT$0.207907$2,085.18417
28ADA/USDT$0.208007$4,956.68/$5,035.34$1,800.22251
29MDEX (BSC)ADA/USDT$0.207912$848.79150.3853595213
30ADA/USDT$0.208030$824.12119.5882003723
31CoinJarADA/USDT$0.209108$1,392.39/$63,053.71$361.00350
32PancakeSwap v2 (BSC)ADA/USDT$0.208409$59.0421.7128238284
33UnocoinADA/USDT$0.474859$45.95535
34GiottusADA/USDT$0.208709$45,987.80/$55,120.01$9.79513
35ZebPayADA/USDT$0.253304$75
36CoinmetroADA/USDT$0.154658$1
37WOO XADA/USDT$0.207612$1
38Gate USADA/USDT$0.207727$31,405.78/$36,395.75$483
39ADA/USDT$0.207710$30,435.651
40BigONEADA/USDT$0.207304$39.11/$376.22$517,537.1463
41ParibuADA/USDT$0.207707$134,315.36161
42ADA/USDT$0.207987$559,056.36/$777,051.95$9,869,250.73683
43ADA/USDT$0.207710$435,104.75/$472,105.61$6,340,778.65473
44ADA/USDT$0.207707$385,777.02/$623,667.03$4,643,183.02563
45ADA/USDT$0.207712$831,861.39/$1,402,453.66$10,477,088.43586
46ADA/USDT$0.208018$408,751.04/$344,951.07$1,104,402.82517
47ADA/USDT$0.208147$5,572.82/$5,898.12$4,968.97309
48ChangellyADA/USDT$0.207809$2,043,160.36/$2,218,401.99$3,097,793.38595
49ADA/USDT$0.207706$519,847.27/$1,268,917.20$5,633,114.37545
50ADA/USDT$0.207607$438,473.87/$362,922.64$6,642,102.54540
51Binance THADA/USDT$0.207710$444,723.48/$454,477.12$76,611.75550
52BtcTurk | KriptoADA/USDT$0.208007$15,091.73/$30,597.57$132,011.82364
53ADA/USDT$0.207810$1,228,619.69/$1,135,809.65$10,929,980.42557
54ADA/USDT$0.207610$2,883,502.62/$2,411,279.82$3,454,415.92619
55CEX.IOADA/USDT$0.207923$1,431,782.78/$1,077,283.57$10,421.26626
56ADA/USDT$0.207705$873,635.31/$754,950.31$7,043,276.79510
57ADA/USDT$0.207807$683,139.50/$780,304.51$8,482,800.56541
58ADA/USDT$0.207611$511,571.94/$513,272.97$10,085,298.94536
59ADA/USDT$0.207505$335,088.46/$201,416.37$6,864,262.60464
60ADA/USDT$0.207610$16,654,863.71/$14,074,279.12$48,172,980.92557
61ADA/USDT$0.207710$90,586.08/$94,317.07$7,008,865.39438
62CoinColaADA/USDT$0.207810$589.17/$8,228.24$151,151.61227
63ADA/USDT$0.207707$635,927.15/$650,197.16$2,724,041.17527
64Kanga ExchangeADA/USDT$0.207410$7,631.65/$7,056.81$35,266.031
65ADA/USDT$0.207810$2,071,103.59/$1,820,874.70$14,626,350.83548
66ADA/USDT$0.208003$21,400.77/$50,271.47$1,274,306.53361
67ADA/USDT$0.207810$2,925,049.56/$2,581,204.00$603,712.51572
68ADA/USDT$0.207718$2,518,336.49/$1,640,475.34$1,717,153.73462
69ADA/USDT$0.219032$340,284.06/$323,412.03$106.98520
70ADA/USDT$0.207695$2,395,812.67/$2,468,387.35$156,837.31538
71ADA/USDT$0.207710$153,848.01/$156,757.93$17,861,035.29406
72LeveXADA/USDT$0.207711$205,486.32/$223,357.60$66,757.48461
73ADA/USDT$0.207707$5,517,670.47/$5,814,417.08$32,011,765.36660
74ADA/USDT$0.207707$1,529,108.08/$1,699,385.04$4,324,214.30494
75ADA/USDT$0.207803$391,708.11/$398,274.09$7,100,875.95438
76BYDFiADA/USDT$0.207707$50,682.24/$56,996.42$519,676.28367
77ADA/USDT$0.207611$37,863.75/$40,673.50$3,267,706.21345
78ADA/USDT$0.207707$1,373,301.62/$1,498,499.61$921,429.60453
79ADA/USDT$0.207810$478,430.45/$489,142.26$16,417,906.91428
80HitBTCADA/USDT$0.207769$2,040,907.91/$2,215,802.71$3,101,687.73458
81BitfinexADA/USDT$0.207837$89,514.90/$80,702.43$418,636.31370
82KoinparkADA/USDT$0.207518$10,616.151
83ADA/USDT$0.207610$193.48/$232.55$13,079.445
84PoloniexADA/USDT$0.207847$142,115.47/$219,484.89$6,765,029.64329
85ADA/USDT$0.207710$2,463,358.64/$1,983,288.79$14,113,776.93462
86CoinTRADA/USDT$0.208411$315,668.54/$320,270.97$761,841.68342
87ADA/USDT$0.207611$113,952.54/$113,470.75$1,608,884.85296
88ADA/USDT$0.207810$6,440.54/$10,446.40$1,188,205.21169
89XBO.comADA/USDT$0.207325$3,630,855.24/$3,635,216.39$197,924.50464
90CriptoSwapsADA/USDT$0.207711$6,191.72/$5,183.72$148,388.8095
91ICRYPEXADA/USDT$0.206812$17,519.50/$16,799.31$347,149.5973
92BitKanADA/USDT$0.207707$374,611.47/$304,675.00$1,731,637.44340
93ADA/USDT$0.207710$273.03/$361.69$2,685,482.361
94ADA/USDT$0.207813$434,756.00/$389,206.03$4,060,302.92339
95WOO X ProADA/USDT$0.219025$439,778.89/$472,704.59$65.82359
96AEGETADA/USDT$0.208003$3.20/$6,368.41$2,814,404.291
97ADA/USDT$0.207707$197,739.75/$182,658.73$749,614.56252
98BitazzaADA/USDT$0.207807$9.89/$0.559930$254,896.711
99BitGW ExchangeADA/USDT$0.207710$85,299.17/$92,307.97$10,473,851.71223
100idax exchangeADA/USDT$0.207610$270,500.75/$224,196.32$11,998,564.76192

Latest Cardano News

BSC News • 12 hours ago
Mesh has released a combined Cardano and Bitcoin wallet SDK under its Catalyst Fund 14 pro...
CoinGabbar • 14 hours ago
Anyone checking the Cardano price today knows the feeling. A small red candle after a stro...
Bitcoin Sistemi • 15 hours ago
Cardano (ADA) developers have introduced a new tool aimed at integrating the blockchain wi...
COINTURK NEWS • 17 hours ago
🚨 ADA drops 3% to $0.211 as futures trading hits $651 million in a day. 📊 Futures activi...
Yellow News • 19 hours ago
Long-term valuation models put Ethereum near $11,800 by 2030 while traders watch a $2,540 ...
Cointribune • 21 hours ago
The 12th edition of the European Blockchain Convention brings together the biggest names i...
Captain Altcoin • 23 hours ago
Cardano price is trading around $0.217, holding onto much of its recent recovery as ADA at...
Yellow News • 1 day ago
Analysts are mapping ADA targets from $0.23 to $8 after a 13% weekly jump, while an RSI ne...
ZYCrypto • 1 day ago
Cardano's Charles Hoskinson says the project’s development pace has accelerated sharply as...
Cardano Price Live Data
Cardano (ADA) is a cryptocurrency launched in 2017. Cardano has a current supply of 36.45B with 36.45B in circulation. The last known price of the coin is $0.2077 USD and is -6.30% over the last 24 hours. It is currently trading on 1,716 active market(s) with $358.28M traded over the last 24 hours. More information can be found at https://www.cardano.org.
Most Visited Cryptocurrencies
Ethereum
$2,476.09
-3.73%
Bitcoin
$77,342.64
-2.93%
Bitcoin Cash
$226.96
-3.48%
Tether Gold
$4,350.40
-1.72%
THENA
$0.0653
-7.34%
Zcash
$1,114.43
-7.09%
ether.fi
$0.6751
-9.23%
PAX Gold
$4,355.32
-1.74%
Saga
$0.0174
-3.76%
VeThor Token
$0.035141
-3.27%
Bifrost
$0.037
0.00%
HTX
$0.051691
-1.15%
Bitway
$0.5004
+2.39%
World Liberty Financial
$0.0555
-1.04%
Raydium
$1.59
-8.21%
Arkham
$0.1017
-3.39%
Newton Protocol
$0.0435
-5.66%
Theta Fuel
$0.0125
-4.60%
EigenCloud
$0.2139
+1.70%
Midnight
$0.0208
-5.58%