Cardano

ADA

$0.191443

6.30%

Market Cap

$6.05B

Volume (24h)

$358.28M

FDV

8.61B

Vol/Mkt Cap (24h)

5.92%

Total supply

44.99B ADA

Max. supply

45B ADA

Circulating supply

36.45B ADA

Website

Socials

Technical Docs

Explorers

ADA to USD converter

ADA

0.1914431545881999929825668 * [coins_amount]

USD

Price performance

Low (24h)

$0.191095

High (24h)

$0.198177

All-time high

September 1, 2021

$3.10

All-time low

October 1, 2017

$0.01735

785.14%

Cardano Markets

#	Exchange	Pair	Price	+2%/-2% Depth	Volume (24h)	Liquidity
1	Binance	ADA/USDT	$0.191613	$464,936.15/$497,680.78	$24,336,861.71	639
2	OKX	ADA/USDT	$0.191615	$252,732.66/$307,484.71	$9,055,278.01	559
3	WhiteBIT	ADA/USDT	$0.191358	$514,358.13/$406,966.85	$7,297,006.83	542
4	Bitget	ADA/USDT	$0.191803	$409,252.94/$462,710.91	$6,221,245.52	572
5	AlphaX	ADA/USDT	$0.191810	$188,344.26/$426,888.94	$6,177,255.57	529
6	KuCoin	ADA/USDT	$0.191401	$122,271.82/$217,218.19	$5,940,245.34	529
7	MEXC	ADA/USDT	$0.191400	$1,291,055.28/$1,823,802.31	$4,963,757.62	593
8	BTSE	ADA/USDT	$0.191910	$1,122,037.38/$864,924.03	$4,408,832.68	564
9	Echobit	ADA/USDT	$0.191810	$3,017,305.73/$2,589,619.47	$2,935,728.52	658
10	CoinW	ADA/USDT	$0.191432	$589,651.93/$547,142.24	$2,494,789.47	659
11	PointPay	ADA/USDT	$0.191910	$16,032.12/$18,258.08	$1,286,733.26	378
12	Bitunix	ADA/USDT	$0.191809	$357,800.16/$364,347.63	$1,280,939.89	563
13	BingX	ADA/USDT	$0.191327	$408,624.86/$415,805.53	$1,080,342.45	564
14	Kraken	ADA/USDT	$0.191477	$486,465.66/$546,549.79	$925,243.08	643
15	MGBX	ADA/USDT	$0.191910	$1,358,763.13/$1,416,117.02	$607,844.22	577
16	Coinstore	ADA/USDT	$0.191247	$82,475.93/$94,099.37	$298,297.02	480
17	Coinbase Exchange	ADA/USDT	$0.190692	$16,190.47/$18,349.39	$131,575.01	433
18	Binance.US	ADA/USDT	$0.191432	$80,331.57/$37,110.86	$73,657.56	538
19	PancakeSwap v3 (BSC)	ADA/USDT	$0.191799		$72,423.59	328.0875136479
20	TRIV	ADA/USDT	$0.191815	$292,185.51/$416,006.84	$24,556.08	574
21	Tokocrypto	ADA/USDT	$0.191910	$403,335.48/$520,280.70	$18,842.43	574
22	Remitano	ADA/USDT	$0.191017		$9,729.20	1
23	Uniswap v3 (BSC)	ADA/USDT	$0.191741		$9,283.53	229.6248652595
24	Bitkub	ADA/USDT	$0.192110	$3,295.74/$0.0₂1914	$4,657.10	417
25	CEX.IO	ADA/USDT	$0.191351	$1,090,266.03/$1,006,698.10	$3,566.53	645
26	Bitlo	ADA/USDT	$0.191427	$18,340.09/$17.43	$2,289.56	1
27	BabySwap	ADA/USDT	$0.191052		$810.86	116.3326776221
28	MDEX (BSC)	ADA/USDT	$0.190692		$684.21	147.1141331044
29	WazirX	ADA/USDT	$0.191410	$4,955.73/$5,040.52	$364.08	214
30	PancakeSwap v2 (BSC)	ADA/USDT	$0.191526		$90.65	20.6781732706
31	Unocoin	ADA/USDT	$0.474590		$45.93	535
32	Giottus	ADA/USDT	$0.191363	$30,988.74/$43,190.47	$25.92	495
33	Upbit	ADA/USDT	$0.195986	$1,329.24/$50.84	$2.60	1
34	ZebPay	ADA/USDT	$0.253161		$	75
35	Coinmetro	ADA/USDT	$0.154565		$	1
36	CoinJar	ADA/USDT	$0.196219	$11,661.75/$67,634.33	$	1
37	WOO X	ADA/USDT	$0.191327		$	1
38	Digitra.com	ADA/USDT	$0.116783		$	1
39	Gate US	ADA/USDT	$0.191885	$36,464.33/$29,999.24	$	486
40	CoinEx	ADA/USDT	$0.191596	$81,752.84/$101,230.31	$657,105.26	497
41	WEEX	ADA/USDT	$0.191910	$1,909,618.93/$941,362.89	$8,516,231.53	604
42	Bitcoiva	ADA/USDT	$0.191211		$29,122.59	1
43	MAX Exchange	ADA/USDT	$0.191111	$25,049.58/$21,529.93	$29,224.59	384
44	Gate	ADA/USDT	$0.191645	$599,493.16/$705,255.68	$10,283,841.44	677
45	Paribu	ADA/USDT	$0.191897		$178,468.99	161
46	BigONE	ADA/USDT	$0.191304	$40.35/$413.39	$416,850.23	71
47	BloFin	ADA/USDT	$0.191998	$774,101.90/$864,873.00	$4,770,299.53	557
48	OneBullEx	ADA/USDT	$0.274435	$245,250.81/$366,343.27	$926,665.47	553
49	Binance TH	ADA/USDT	$0.191910	$472,517.59/$483,544.72	$73,047.45	559
50	LBank	ADA/USDT	$0.191815	$483,341.72/$541,959.49	$3,908,564.33	558
51	BitradeX	ADA/USDT	$0.191815	$358,763.36/$400,289.69	$6,545,281.62	535
52	Bybit	ADA/USDT	$0.191910	$431,480.77/$524,095.53	$6,536,674.81	453
53	Hibt	ADA/USDT	$0.191910	$1,045,344.11/$1,077,885.58	$6,085,324.88	573
54	Changelly	ADA/USDT	$0.191380	$1,648,829.90/$2,193,694.74	$3,716,035.57	573
55	Toobit	ADA/USDT	$0.191810	$592,730.86/$618,190.47	$7,786,376.83	539
56	Bitbaby	ADA/USDT	$0.191810	$2,751,991.27/$2,801,007.09	$1,104,284.45	600
57	CoinCola	ADA/USDT	$0.191910	$550.11/$8,623.55	$129,144.11	240
58	XT.COM	ADA/USDT	$0.191910	$1,115,758.58/$937,554.88	$9,698,233.05	551
59	BitMart	ADA/USDT	$0.191863	$609,815.80/$680,994.29	$11,307,160.51	610
60	Nonkyc.io Exchange	ADA/USDT	$0.192326	$176.66/$0.536173	$1,110.39	1
61	Ourbit	ADA/USDT	$0.191810	$775,455.86/$830,700.23	$7,191,140.08	537
62	Kanga Exchange	ADA/USDT	$0.191427	$6,455.33/$6,602.37	$14,782.94	192
63	BVOX	ADA/USDT	$0.191810	$2,360,893.90/$2,465,162.58	$15,005,981.20	568
64	Bitbase	ADA/USDT	$0.191402	$983,839.12/$1,002,996.89	$953,196.65	550
65	OrangeX	ADA/USDT	$0.191910	$145,258.69/$375,809.28	$6,810,081.14	469
66	Tapbit	ADA/USDT	$0.191810	$19,647.37/$34,441.27	$4,528,630.01	383
67	BtcTurk \| Kripto	ADA/USDT	$0.190503	$18,074.84/$29,624.99	$102,801.50	371
68	Bitfinex	ADA/USDT	$0.191156	$31,506.25/$136,433.33	$300,594.12	428
69	Crypto.com Exchange	ADA/USDT	$0.191427	$693,046.90/$688,816.46	$3,165,526.97	559
70	Deepcoin	ADA/USDT	$0.191810	$15,526,980.99/$14,340,726.38	$41,407,058.72	535
71	UZX	ADA/USDT	$0.191910	$1,900,532.89/$1,854,587.04	$12,847,258.12	539
72	Koinbay	ADA/USDT	$0.191810	$184,086.60/$249,887.92	$11,939,247.42	419
73	HTX	ADA/USDT	$0.191485	$5,083.69/$37,974.24	$1,846,159.97	357
74	KCEX	ADA/USDT	$0.191910	$2,870,187.15/$2,673,750.66	$505,991.31	573
75	LeveX	ADA/USDT	$0.191815	$230,283.23/$229,605.54	$56,547.31	491
76	Biconomy.com	ADA/USDT	$0.191304	$152,107.06/$152,748.13	$17,118,386.89	416
77	YUBIT	ADA/USDT	$0.191815	$36,024.99/$49,971.16	$3,854,642.58	369
78	Hotcoin	ADA/USDT	$0.191400	$874,182.27/$1,495,432.09	$3,737,545.75	423
79	Blynex	ADA/USDT	$0.191970	$2,579,730.26/$2,471,346.77	$200,695.21	541
80	CoinUp.io	ADA/USDT	$0.191810	$178,905.17/$243,390.27	$3,656,676.11	373
81	BYDFi	ADA/USDT	$0.191526	$79,240.13/$59,877.22	$451,414.21	374
82	Phemex	ADA/USDT	$0.191910	$1,450,776.38/$1,407,892.44	$4,071,991.90	474
83	BiFinance	ADA/USDT	$0.191910	$6,376,084.38/$5,737,178.89	$30,608,045.87	640
84	EasiCoin	ADA/USDT	$0.191910	$1,003,196.87/$1,163,439.90	$488,553.23	463
85	Azbit	ADA/USDT	$0.191526	$346,817.32/$366,892.26	$6,329,565.10	423
86	Bitrue	ADA/USDT	$0.191810	$1,279,483.44/$1,239,368.45	$881,959.76	421
87	HitBTC	ADA/USDT	$0.191133	$1,649,333.52/$2,195,337.91	$3,715,345.11	463
88	Pionex	ADA/USDT	$0.191810	$504,180.77/$541,561.92	$14,267,738.70	410
89	XBO.com	ADA/USDT	$0.191915	$3,200,952.94/$3,249,502.26	$181,000.67	506
90	Koinpark	ADA/USDT	$0.191400		$9,195.48	1
91	Poloniex	ADA/USDT	$0.191761	$170,890.48/$180,273.38	$6,556,191.19	305
92	Cryptonex	ADA/USDT	$0.192015	$193.60/$171.77	$7,026.97	4
93	GroveX	ADA/USDT	$0.191200	$432,107.44/$476,391.30	$7,293,717.45	378
94	CoinTR	ADA/USDT	$0.191710	$330,643.92/$361,133.75	$718,905.83	338
95	BTCC	ADA/USDT	$0.191510	$1,457,818.80/$1,266,340.80	$12,174,171.34	427
96	Bitcastle	ADA/USDT	$0.191809	$166,685.39/$167,613.97	$1,462,549.52	269
97	BitKan	ADA/USDT	$0.191715	$290,458.25/$432,842.56	$1,295,253.00	336
98	ICRYPEX	ADA/USDT	$0.190711	$9,769.39/$13,926.83	$321,329.54	64
99	CriptoSwaps	ADA/USDT	$0.191715	$9,169.70/$5,568.25	$249,653.11	110
100	AEGET	ADA/USDT	$0.191302	$18,327.37/$3.81	$2,446,240.11	144

Latest Cardano News

Yellow News • 6 hours ago

Whale demand and a 380% jump in futures volume have strengthened ADA’s rebound, but $0.230...

CoinGabbar • 6 hours ago

Nothing scrambles a Cardano price prediction faster than the market forcing shorts to pay ...

CoinGabbar • 6 hours ago

Hunting for the best crypto to invest in got interesting again this week. On August 4 Bitc...

BH NEWS • 7 hours ago

Cardano (ADA) is in the spotlight once again following its bounce back to a prominent tech...

COINTURK NEWS • 7 hours ago

🚀 Cardano futures volume soars 380% in one week, signaling renewed market enthusiasm. 📈 ...

Captain Altcoin • 8 hours ago

Cardano is having a calm day. The ADA price dropped about 1% in the last 24 hours, and tra...

CoinCryptoNews • 9 hours ago

Cardano price has climbed 26% after a bullish inverse head-and-shoulders pattern emerged o...

CryptoPotato • 9 hours ago

"If ADA breaks through $0.2305, it will end its long downtrend," one analyst suggested.

COINTURK NEWS • 9 hours ago

🚀 Cardano's Nakamoto coefficient hit a record high of 16. 🟩 The $ADA price surged 30% fr...

Cardano Price Live Data

Cardano (ADA) is a cryptocurrency launched in 2017. Cardano has a current supply of 36.45B with 36.45B in circulation. The last known price of the coin is $0.1914 USD and is -6.30% over the last 24 hours. It is currently trading on 1,716 active market(s) with $358.28M traded over the last 24 hours. More information can be found at https://www.cardano.org.

Most Visited Cryptocurrencies