Edit Content
Cardano
ADA
Share
$0.196187
6.30%

Market Cap

$6.05B

Volume (24h)

$358.28M

FDV

8.83B

Vol/Mkt Cap (24h)

5.92%

Total supply

44.99B ADA

Max. supply

45B ADA

Circulating supply

36.45B ADA

Website

Socials

Technical Docs

Explorers

ADA to USD converter
ADA
0.1961867474013800072274449 * [coins_amount]
USD
Price performance
Low (24h)

$0.171597

High (24h)

$0.176552

0%
All-time high

September 1, 2021

$3.10
All-time low

October 1, 2017

$0.01735

700.68%

Cardano Markets

#ExchangePairPrice+2%/-2% DepthVolume (24h)Liquidity
1ADA/USDT$0.196089$502,084.87/$405,837.60$45,353,022.31642
2ADA/USDT$0.195958$519,800.93/$591,766.16$11,385,548.40573
3ADA/USDT$0.196077$311,463.00/$360,267.01$10,210,839.12570
4ADA/USDT$0.195963$1,695,509.46/$1,485,742.60$9,538,292.23598
5ADA/USDT$0.196055$153,464.44/$110,279.08$9,075,922.47522
6ADA/USDT$0.196101$487,770.66/$559,597.42$5,154,060.86647
7ADA/USDT$0.195859$660,766.83/$1,150,286.39$4,734,419.02549
8ADA/USDT$0.196162$491,780.12/$390,292.78$4,439,325.13578
9AlphaXADA/USDT$0.196071$127,296.75/$251,123.39$4,135,272.18507
10ADA/USDT$0.196275$451,673.03/$346,762.00$1,785,835.28564
11ADA/USDT$0.196275$301,279.91/$288,189.15$1,262,500.98618
12CoinExADA/USDT$0.196009$72,373.46/$86,971.04$988,968.71478
13ADA/USDT$0.195971$779,554.61/$1,107,994.32$963,204.98590
14OneBullExADA/USDT$0.274648$409,943.84/$336,997.92$927,385.20579
15ADA/USDT$0.196270$89,886.57/$83,703.17$694,478.23482
16ADA/USDT$0.195730$292,016.92329.3251040241
17ADA/USDT$0.196127$18,282.12/$16,269.85$278,767.87491
18Binance.USADA/USDT$0.196147$47,910.84/$50,671.19$136,693.65522
19TokocryptoADA/USDT$0.195863$495,645.88/$410,938.73$32,100.01582
20TRIVADA/USDT$0.196071$408,114.13/$333,511.97$31,066.60580
21Uniswap v3 (BSC)ADA/USDT$0.195718$23,866.27223.8456482907
22RemitanoADA/USDT$0.196476$11,363.451
23BitkubADA/USDT$0.195871$3,857.79417
24BitloADA/USDT$0.196763$15,670.17/$17.85$2,264.781
25ADA/USDT$0.194363$4,959.97/$5,037.63$1,883.96194
26ADA/USDT$0.196877$1,874.74117.4584531351
27MDEX (BSC)ADA/USDT$0.196462$1,779.48148.2244154027
28PancakeSwap v2 (BSC)ADA/USDT$0.197146$365.0721.007971392
29ADA/USDT$0.193579$207.88/$733.87$294.001
30GiottusADA/USDT$0.196265$52,128.56/$70,050.55$56.03504
31UnocoinADA/USDT$0.474958$45.96535
32ZebPayADA/USDT$0.253372$11.3775
33Digitra.comADA/USDT$0.364946$4.561
34CoinmetroADA/USDT$0.154705$1
35CoinJarADA/USDT$0.182364$8,825.28/$52,105.12$1
36WOO XADA/USDT$0.195863$1
37Gate USADA/USDT$0.195941$26,154.83/$38,141.45$472
38MAX ExchangeADA/USDT$0.196663$12,456.59/$15,348.34$62,452.48360
39ADA/USDT$0.196471$28,750.721
40ADA/USDT$0.195963$1,161,698.77/$1,489,733.20$16,773,429.00569
41Binance THADA/USDT$0.195871$476,096.78/$420,564.16$204,149.09570
42ADA/USDT$0.196260$742,581.92/$630,008.33$10,263,952.76542
43ADA/USDT$0.195963$426,730.40/$440,206.67$7,549,464.54561
44ParibuADA/USDT$0.196078$173,652.30161
45ADA/USDT$0.196163$22,877.90/$15,458.66$1,541,957.83374
46ADA/USDT$0.196292$451,208.24/$321,774.04$1,744,714.90549
47ADA/USDT$0.196275$348,172.55/$367,145.21$15,000,230.19548
48ADA/USDT$0.195871$2,719,113.90/$2,624,627.16$4,765,702.69637
49ADA/USDT$0.196059$839,841.53/$1,512,418.53$9,125,676.55594
50ADA/USDT$0.196137$401,066.18/$706,135.44$15,657,471.31628
51ADA/USDT$0.196163$455,318.44/$377,958.49$7,916,735.24457
52CoinColaADA/USDT$0.195871$513.65/$6,486.05$255,129.04239
53ADA/USDT$0.196763$98,796.83/$94,526.61$4,881.63388
54Kanga ExchangeADA/USDT$0.196359$7,053.03/$6,994.89$12,588.741
55BigONEADA/USDT$0.196071$39.62/$364.88$907,818.5141
56ADA/USDT$0.195971$789,507.59/$627,877.33$14,435,405.86553
57ADA/USDT$0.195863$1,228,108.83/$1,178,399.36$17,541,108.13553
58ADA/USDT$0.195863$586,193.47/$584,643.59$14,478,322.07549
59ADA/USDT$0.200261$344,244.65/$289,812.46$19,851.62583
60CEX.IOADA/USDT$0.196452$1,327,014.38/$967,113.33$18,923.70603
61BtcTurk | KriptoADA/USDT$0.196357$17,012.34/$29,023.48$436,741.93388
62ChangellyADA/USDT$0.196110$2,252,914.63/$2,039,826.40$3,768,019.75571
63BitbaseADA/USDT$0.196392$493,991.95/$503,499.82$1,846,040.48527
64ADA/USDT$0.195851$133,994.96/$109,373.78$2,589,379.80478
65ADA/USDT$0.195863$50,701.19/$42,864.32$7,940,657.29415
66ADA/USDT$0.196071$471,784.65/$345,546.89$12,460,179.93488
67ADA/USDT$0.195871$13,539,860.94/$13,545,280.42$79,502,506.06559
68ADA/USDT$0.195963$1,510,388.25/$1,610,249.02$27,873,751.82551
69ADA/USDT$0.196400$682,963.76/$699,600.36$4,394,575.62558
70ADA/USDT$0.195971$2,154,144.98/$1,983,372.57$23,583,763.55543
71ADA/USDT$0.195971$6,294,371.36/$6,093,810.44$35,928,976.11685
72ADA/USDT$0.195871$150,433.32/$151,527.30$29,098,961.49424
73BitfinexADA/USDT$0.196407$98,200.24/$113,578.00$438,687.41454
74ADA/USDT$0.196063$1,369,297.03/$1,599,437.54$5,831,861.47453
75ADA/USDT$0.196071$2,372,594.53/$3,197,258.28$919,679.41566
76ADA/USDT$0.195973$448,948.32/$393,872.99$8,450,669.11473
77ADA/USDT$0.195871$41,008.50/$32,110.73$7,504,249.66366
78ADA/USDT$0.196059$307,433.89/$163,142.01$10,173,903.20405
79ADA/USDT$0.196113$2,740,189.70/$2,467,064.03$183,004.64560
80LeveXADA/USDT$0.195971$233,970.23/$238,476.61$95,046.80477
81ADA/USDT$0.196071$1,462,427.89/$1,606,627.93$7,347,380.67496
82BYDFiADA/USDT$0.195871$64,647.42/$61,804.36$871,774.70357
83BitbabyADA/USDT$0.195971$2,710,485.69/$2,828,092.82$2,146,813.11501
84ADA/USDT$0.195863$1,191,155.73/$1,308,726.38$1,668,217.33422
85ADA/USDT$0.195871$175,403.72/$396,145.19$6,017,577.93355
86HitBTCADA/USDT$0.196105$1,862,821.22/$1,728,157.98$3,768,819.58454
87CoinTRADA/USDT$0.195971$381,668.80/$330,874.68$976,584.23398
88ADA/USDT$0.195971$520,781.16/$437,863.82$26,490,026.86410
89XBO.comADA/USDT$0.195963$3,336,934.54/$3,393,179.37$207,797.54520
90PoloniexADA/USDT$0.196439$187,211.56/$138,996.72$10,604,727.45326
91ADA/USDT$0.195963$160.23/$169.05$14,538.117
92KoinparkADA/USDT$0.195959$17,468.131
93CriptoSwapsADA/USDT$0.196560$2,418.70/$4,141.74$191,253.01103
94ADA/USDT$0.195971$176.63/$207.53$4,408,554.463
95BitKanADA/USDT$0.196371$340,261.43/$336,014.63$2,331,310.90368
96ADA/USDT$0.195971$2,619,026.66/$1,447,934.55$22,921,034.19431
97ADA/USDT$0.195863$123,343.32/$116,615.84$2,551,077.34279
98ICRYPEXADA/USDT$0.196763$14,243.18/$17,624.42$537,208.1970
99ADA/USDT$0.195863$970,822.61/$1,057,257.78$1,176,953.14362
100WOO X ProADA/USDT$0.200270$456,818.00/$457,048.25$17,166.35371

Latest Cardano News

COINTURK NEWS • 4 hours ago
🚀 Cardano is targeting 1 billion users with major advances in scaling and adoption. 🔎 Hy...
BSC News • 7 hours ago
Cardano posted its highest daily transaction count in seven days while Aptos recorded an 1...
Captain Altcoin • 8 hours ago
Cardano is up again, but the problem for ADA holders is where that move ranks against the ...
Coinpaper • 10 hours ago
XRP, Stellar, Algorand and other digital assets are emerging as blockchain infrastructure ...
CoinoMedia • 11 hours ago
Explore SUI crypto and XRP price outlooks, key support levels, and why BlockDAG is gaining...
CoinGabbar • 12 hours ago
BlockDAG News: Three Major Promotions Arrive in One Final PushToday's BlockDAG news stacks...
CoinGabbar • 13 hours ago
This Cardano price prediction comes after one of ADA's strongest single-day moves in weeks...
Deythere • 17 hours ago
Explore top crypto coins, the latest crypto presale list, and Apeing’s upcoming whitelist ...
CryptoNewsLand • 19 hours ago
No reliable source reviewed confirms a $4.243 billion emergency Fed injection at 9 a.m. ET...
Cardano Price Live Data
Cardano (ADA) is a cryptocurrency launched in 2017. Cardano has a current supply of 36.45B with 36.45B in circulation. The last known price of the coin is $0.1962 USD and is -6.30% over the last 24 hours. It is currently trading on 1,716 active market(s) with $358.28M traded over the last 24 hours. More information can be found at https://www.cardano.org.
Most Visited Cryptocurrencies
Bitcoin
$72,690.89
-2.93%
XRP
$1.26
-3.64%
Ethereum
$2,314.35
-3.73%
Dogecoin
$0.0794
-3.39%
Solana
$87.25
-6.23%
BNB
$653.98
-3.39%
Cardano
$0.1962
-6.30%
Pepe
$0.053208
-5.19%
Pump.fun
$0.023778
-6.72%
Stellar
$0.1806
-6.23%
Shiba Inu
$0.054932
-4.52%
Sui
$0.7305
-4.97%
TRON
$0.3396
-0.87%
Avalanche
$7.18
-4.93%
Hyperliquid
$73.55
-5.44%
Hedera
$0.0732
-4.37%
BOOK OF MEME
$0.021142
-4.68%
Pudgy Penguins
$0.027154
-8.13%
Fusionist
$0.1927
-5.00%
Bittensor
$214.13
-5.03%