Cardano

ADA

$0.204383

6.30%

Market Cap

$6.05B

Volume (24h)

$358.28M

FDV

9.20B

Vol/Mkt Cap (24h)

5.92%

Total supply

44.99B ADA

Max. supply

45B ADA

Circulating supply

36.45B ADA

Website

Socials

Technical Docs

Explorers

ADA to USD converter

ADA

0.2043833782540900034785381 * [coins_amount]

USD

Price performance

Low (24h)

$0.214703

High (24h)

$0.225794

All-time high

September 1, 2021

$3.10

All-time low

October 1, 2017

$0.01735

931.83%

Cardano Markets

#	Exchange	Pair	Price	+2%/-2% Depth	Volume (24h)	Liquidity
1	Binance	ADA/USDT	$0.204732	$630,475.87/$511,725.04	$24,166,347.24	657
2	OKX	ADA/USDT	$0.204349	$395,756.37/$470,305.33	$5,563,162.47	581
3	WhiteBIT	ADA/USDT	$0.204519	$548,627.21/$435,471.08	$5,102,225.66	509
4	MEXC	ADA/USDT	$0.203775	$1,570,258.75/$1,631,538.96	$4,732,678.64	598
5	AlphaX	ADA/USDT	$0.204346	$187,436.27/$298,540.93	$4,139,257.25	521
6	CoinW	ADA/USDT	$0.204476	$711,329.19/$634,860.03	$4,059,937.02	623
7	KuCoin	ADA/USDT	$0.204149	$124,740.16/$173,985.68	$3,066,602.49	533
8	Bitunix	ADA/USDT	$0.204448	$430,437.90/$548,654.18	$1,015,448.51	584
9	OneBullEx	ADA/USDT	$0.274360	$537,240.90/$454,094.60	$926,410.80	595
10	Kraken	ADA/USDT	$0.204222	$528,728.25/$492,520.91	$588,993.66	639
11	MGBX	ADA/USDT	$0.204446	$1,406,253.78/$1,254,415.86	$580,447.46	585
12	Coinstore	ADA/USDT	$0.204207	$137,881.87/$111,431.82	$362,644.20	505
13	Coinbase Exchange	ADA/USDT	$0.204463	$12,808.11/$20,920.61	$171,346.88	447
14	BTSE	ADA/USDT	$0.203675	$421,201.08/$438,171.47	$124,916.56	523
15	PancakeSwap v3 (BSC)	ADA/USDT	$0.203719		$61,647.52	277.2690082254
16	Binance.US	ADA/USDT	$0.204473	$16,748.41/$53,551.43	$56,542.46	663.16241049183
17	Binance TH	ADA/USDT	$0.204446	$518,589.62/$666,430.44	$43,704.14	594
18	MAX Exchange	ADA/USDT	$0.203675	$17,164.93/$9,087.17	$32,220.66	386
19	TRIV	ADA/USDT	$0.204546	$500,080.70/$523,239.30	$22,727.46	595
20	Uniswap v3 (BSC)	ADA/USDT	$0.203919		$12,714.12	223.8502650273
21	Tokocrypto	ADA/USDT	$0.204355	$511,411.80/$615,030.94	$8,565.97	593
22	Bitlo	ADA/USDT	$0.204555	$15,369.75/$18.61	$4,838.28	1
23	WazirX	ADA/USDT	$0.200851	$4,943.22/$2,524.44	$3,360.13	156
24	Bitkub	ADA/USDT	$0.204546		$2,759.45	417
25	WOO X	ADA/USDT	$0.204346		$2,076.42	1
26	Remitano	ADA/USDT	$0.203935	$2.06/$167.13	$1,353.04	1
27	MDEX (BSC)	ADA/USDT	$0.205084		$1,161.47	150.4240733539
28	BabySwap	ADA/USDT	$0.204379		$1,041.03	119.5840361368
29	Upbit	ADA/USDT	$0.200458	$1,567.32/$42.10	$662.19	70
30	Cryptonex	ADA/USDT	$0.202454	$201.66/$225.38	$232.01	134
31	PancakeSwap v2 (BSC)	ADA/USDT	$0.203593		$172.27	21.5899725999
32	Unocoin	ADA/USDT	$0.474444		$45.91	535
33	CoinJar	ADA/USDT	$0.206852	$10,471.56/$64,588.24	$10.90	329
34	Giottus	ADA/USDT	$0.204360	$86,649.12/$93,317.25	$1.95	516
35	ZebPay	ADA/USDT	$0.253118		$	75
36	Coinmetro	ADA/USDT	$0.154534		$	1
37	Gate US	ADA/USDT	$0.204366	$82,353.28/$173,181.98	$	533
38	Bitcoiva	ADA/USDT	$0.202164		$29,463.82	1
39	LeveX	ADA/USDT	$0.204346	$192,949.30/$232,108.02	$57,684.10	519
40	Bitget	ADA/USDT	$0.204451	$580,868.89/$381,265.97	$4,364,094.15	571
41	Paribu	ADA/USDT	$0.204553		$104,000.21	161
42	WEEX	ADA/USDT	$0.204355	$726,082.77/$463,827.65	$5,665,581.15	560
43	Gate	ADA/USDT	$0.204339	$383,752.60/$394,790.27	$4,899,490.32	601
44	BigONE	ADA/USDT	$0.204546	$40.56/$360.92	$485,017.33	56
45	Bybit	ADA/USDT	$0.204346	$545,261.83/$502,335.49	$4,227,746.95	457
46	BingX	ADA/USDT	$0.203275	$397,190.32/$564,211.35	$896,164.03	547
47	LBank	ADA/USDT	$0.204247	$370,018.28/$584,048.48	$4,356,262.88	548
48	Nonkyc.io Exchange	ADA/USDT	$0.203428	$6,110.14/$5,875.30	$2,202.88	298
49	Hibt	ADA/USDT	$0.204035	$782,643.80/$770,799.14	$4,803,561.87	553
50	XT.COM	ADA/USDT	$0.204446	$1,119,399.54/$1,203,108.50	$9,267,451.16	553
51	HTX	ADA/USDT	$0.204528	$75,681.87/$281,560.89	$2,365,194.17	474
52	BtcTurk \| Kripto	ADA/USDT	$0.204449	$15,418.56/$55,977.65	$98,028.44	417
53	Ourbit	ADA/USDT	$0.203336	$715,588.93/$1,037,470.57	$3,707,083.01	549
54	Toobit	ADA/USDT	$0.204255	$600,850.14/$600,010.69	$8,736,435.73	541
55	Bitfinex	ADA/USDT	$0.204373	$112,139.57/$127,051.61	$75,294.34	462
56	OrangeX	ADA/USDT	$0.204346	$165,886.38/$243,042.13	$6,559,949.64	459
57	Bitbase	ADA/USDT	$0.203456	$509,117.43/$516,774.59	$1,079,324.92	517
58	BloFin	ADA/USDT	$0.204748	$696,852.56/$794,698.54	$13,454,625.24	529
59	Deepcoin	ADA/USDT	$0.204346	$15,128,652.44/$13,859,487.30	$41,927,452.30	544
60	Echobit	ADA/USDT	$0.204346	$2,735,610.95/$2,803,036.91	$2,569,536.94	589
61	CEX.IO	ADA/USDT	$0.204436	$1,568,065.35/$1,108,765.26	$5,549.55	571
62	Crypto.com Exchange	ADA/USDT	$0.204297	$596,642.45/$620,833.02	$1,705,841.91	517
63	Changelly	ADA/USDT	$0.202952	$1,778,024.06/$1,936,200.38	$27.38	563
64	UZX	ADA/USDT	$0.204456	$1,993,907.60/$1,939,667.92	$12,477,771.56	536
65	Kanga Exchange	ADA/USDT	$0.205166	$7,096.81/$7,864.58	$14,930.42	1
66	Tapbit	ADA/USDT	$0.204455	$92,561.58/$86,678.02	$5,881,402.57	413
67	KCEX	ADA/USDT	$0.204446	$3,306,669.43/$2,237,422.01	$538,820.73	560
68	Hotcoin	ADA/USDT	$0.204656	$2,252,418.13/$2,039,222.33	$1,670,707.77	446
69	CZR Exchange	ADA/USDT	$0.204346	$504,294.72/$552,762.67	$1,416,684.86	456
70	CoinCola	ADA/USDT	$0.204346	$520.92/$7,179.73	$132,804.04	149
71	Bitrue	ADA/USDT	$0.204346	$1,349,666.91/$1,282,088.00	$892,824.18	453
72	BYDFi	ADA/USDT	$0.204247	$58,356.77/$71,228.93	$449,797.43	370
73	BiFinance	ADA/USDT	$0.204546	$5,514,143.99/$6,410,388.59	$71,474,622.22	629
74	Phemex	ADA/USDT	$0.204546	$1,309,332.92/$1,894,101.85	$5,424,880.57	434
75	BTCC	ADA/USDT	$0.204546	$1,530,884.47/$2,649,088.53	$12,209,340.50	496
76	Azbit	ADA/USDT	$0.204247	$1,142,205.75/$854,651.67	$1,828,567.73	427
77	Pionex	ADA/USDT	$0.204455	$761,057.80/$537,109.29	$14,812,784.45	418
78	Koinpark	ADA/USDT	$0.204848		$9,430.72	1
79	Biconomy.com	ADA/USDT	$0.204355	$153,127.86/$155,924.36	$11,585,561.63	328
80	XBO.com	ADA/USDT	$0.204779	$1,203,348.32/$1,284,781.36	$113,263.68	432
81	Poloniex	ADA/USDT	$0.203996	$81,993.18/$273,869.09	$6,616,380.79	1
82	TRAIEX	ADA/USDT	$0.204386	$2,712.37/$2,506.17	$915,167.86	207
83	BitKan	ADA/USDT	$0.204546	$521,050.81/$499,839.17	$1,453,478.80	389
84	HitBTC	ADA/USDT	$0.202958	$2,080,777.76/$1,934,491.77	$27.39	405
85	BitradeX	ADA/USDT	$0.204540	$520,238.32/$458,326.36	$5,750,360.65	345
86	Bitcastle	ADA/USDT	$0.204256	$188,608.61/$167,254.08	$1,435,902.73	293
87	Buzzex	ADA/USDT	$0.204746	$151,005.88/$400,559.89	$9,450,276.27	289
88	CoinTR	ADA/USDT	$0.205047	$210,912.58/$259,079.58	$738,665.76	238
89	CriptoSwaps	ADA/USDT	$0.203236	$2,498.04/$5,490.71	$166,251.22	38
90	ICRYPEX	ADA/USDT	$0.205354	$19,768.44/$13,765.53	$345,485.96	49
91	ZKE	ADA/USDT	$0.204247	$81,976.12/$243,314.98	$7,143,756.81	208
92	KTX	ADA/USDT	$0.204446	$74.28/$102.90	$2,083,836.36	1
93	WOO X Pro	ADA/USDT	$0.197753	$433,880.28/$442,685.43	$66,007.51	342
94	DigiFinex	ADA/USDT	$0.204440	$543,899.47/$488,925.41	$2,433,395.91	308
95	Cofinex	ADA/USDT	$0.204247	$574,550.74/$440,467.29	$89,382.27	283
96	idax exchange	ADA/USDT	$0.204346	$217,478.19/$209,538.91	$11,906,071.11	191
97	Bullish	ADA/USDT	$0.239601		$	170
98	YUBIT	ADA/USDT	$0.204346	$43,799.91/$47,760.22	$3,653,455.76	151
99	Bitazza	ADA/USDT	$0.204946	$9.64/$0.577899	$245,954.24	1
100	OneEx	ADA/USDT	$0.205945	$1,964,134.63/$1,835,750.73	$3,884,497.32	295

Latest Cardano News

crypto.news • 3 hours ago

Cardano Foundation joins Swiss tokenization group CMTA after its CIP-0113 standard receive...

CryptoTicker • 5 hours ago

Cardano trades at $0.1979 on Thursday morning, the first reading below the round mark sinc...

CoinGabbar • 7 hours ago

Where does $ADA trade next after sellers cracked a range that held for nearly five days?Pr...

CryptoPotato • 7 hours ago

Interestingly, all three chatbots unanimously favored the same token.

The Bit Journal • 8 hours ago

ADA trades just under $0.20 in late October 2026. Here are the key levels, ETF and regulat...

CryptoTicker • 8 hours ago

Bitcoin is quoted at $80,159 on Thursday morning. October closes on Saturday, and of all t...

CryptoTicker • 17 hours ago

Context: Shiba Inu stands at $0.00000492 on Wednesday and gains 1.16 percent while Bitcoin...

Crypto Daily™ • 19 hours ago

XRP momentum is turning after Bessent opened Ripple's Swell, while Cardano sellers keep co...

Captain Altcoin • 23 hours ago

XRP’s bounce from support near $1.26 has put a possible recovery back in focus, and the ne...

Cardano Price Live Data

Cardano (ADA) is a cryptocurrency launched in 2017. Cardano has a current supply of 36.45B with 36.45B in circulation. The last known price of the coin is $0.2044 USD and is down -7.00 over the last 24 hours. It is currently trading on 1,716 active market(s) with $358.28M traded over the last 24 hours. More information can be found at https://www.cardano.org.

Most Visited Cryptocurrencies