Edit Content
Cardano
ADA
Share
$0.191443
6.30%

Market Cap

$6.05B

Volume (24h)

$358.28M

FDV

8.61B

Vol/Mkt Cap (24h)

5.92%

Total supply

44.99B ADA

Max. supply

45B ADA

Circulating supply

36.45B ADA

Website

Socials

Technical Docs

Explorers

ADA to USD converter
ADA
0.1914431545881999929825668 * [coins_amount]
USD
Price performance
Low (24h)

$0.191095

High (24h)

$0.198177

0%
All-time high

September 1, 2021

$3.10
All-time low

October 1, 2017

$0.01735

785.14%

Cardano Markets

#ExchangePairPrice+2%/-2% DepthVolume (24h)Liquidity
1ADA/USDT$0.191613$464,936.15/$497,680.78$24,336,861.71639
2ADA/USDT$0.191615$252,732.66/$307,484.71$9,055,278.01559
3ADA/USDT$0.191358$514,358.13/$406,966.85$7,297,006.83542
4ADA/USDT$0.191803$409,252.94/$462,710.91$6,221,245.52572
5AlphaXADA/USDT$0.191810$188,344.26/$426,888.94$6,177,255.57529
6ADA/USDT$0.191401$122,271.82/$217,218.19$5,940,245.34529
7ADA/USDT$0.191400$1,291,055.28/$1,823,802.31$4,963,757.62593
8ADA/USDT$0.191910$1,122,037.38/$864,924.03$4,408,832.68564
9ADA/USDT$0.191810$3,017,305.73/$2,589,619.47$2,935,728.52658
10ADA/USDT$0.191432$589,651.93/$547,142.24$2,494,789.47659
11ADA/USDT$0.191910$16,032.12/$18,258.08$1,286,733.26378
12ADA/USDT$0.191809$357,800.16/$364,347.63$1,280,939.89563
13ADA/USDT$0.191327$408,624.86/$415,805.53$1,080,342.45564
14ADA/USDT$0.191477$486,465.66/$546,549.79$925,243.08643
15ADA/USDT$0.191910$1,358,763.13/$1,416,117.02$607,844.22577
16ADA/USDT$0.191247$82,475.93/$94,099.37$298,297.02480
17ADA/USDT$0.190692$16,190.47/$18,349.39$131,575.01433
18Binance.USADA/USDT$0.191432$80,331.57/$37,110.86$73,657.56538
19ADA/USDT$0.191799$72,423.59328.0875136479
20TRIVADA/USDT$0.191815$292,185.51/$416,006.84$24,556.08574
21TokocryptoADA/USDT$0.191910$403,335.48/$520,280.70$18,842.43574
22RemitanoADA/USDT$0.191017$9,729.201
23Uniswap v3 (BSC)ADA/USDT$0.191741$9,283.53229.6248652595
24BitkubADA/USDT$0.192110$3,295.74/$0.021914$4,657.10417
25CEX.IOADA/USDT$0.191351$1,090,266.03/$1,006,698.10$3,566.53645
26BitloADA/USDT$0.191427$18,340.09/$17.43$2,289.561
27ADA/USDT$0.191052$810.86116.3326776221
28MDEX (BSC)ADA/USDT$0.190692$684.21147.1141331044
29ADA/USDT$0.191410$4,955.73/$5,040.52$364.08214
30PancakeSwap v2 (BSC)ADA/USDT$0.191526$90.6520.6781732706
31UnocoinADA/USDT$0.474590$45.93535
32GiottusADA/USDT$0.191363$30,988.74/$43,190.47$25.92495
33ADA/USDT$0.195986$1,329.24/$50.84$2.601
34ZebPayADA/USDT$0.253161$75
35CoinmetroADA/USDT$0.154565$1
36CoinJarADA/USDT$0.196219$11,661.75/$67,634.33$1
37WOO XADA/USDT$0.191327$1
38Digitra.comADA/USDT$0.116783$1
39Gate USADA/USDT$0.191885$36,464.33/$29,999.24$486
40CoinExADA/USDT$0.191596$81,752.84/$101,230.31$657,105.26497
41ADA/USDT$0.191910$1,909,618.93/$941,362.89$8,516,231.53604
42ADA/USDT$0.191211$29,122.591
43MAX ExchangeADA/USDT$0.191111$25,049.58/$21,529.93$29,224.59384
44ADA/USDT$0.191645$599,493.16/$705,255.68$10,283,841.44677
45ParibuADA/USDT$0.191897$178,468.99161
46BigONEADA/USDT$0.191304$40.35/$413.39$416,850.2371
47ADA/USDT$0.191998$774,101.90/$864,873.00$4,770,299.53557
48OneBullExADA/USDT$0.274435$245,250.81/$366,343.27$926,665.47553
49Binance THADA/USDT$0.191910$472,517.59/$483,544.72$73,047.45559
50ADA/USDT$0.191815$483,341.72/$541,959.49$3,908,564.33558
51ADA/USDT$0.191815$358,763.36/$400,289.69$6,545,281.62535
52ADA/USDT$0.191910$431,480.77/$524,095.53$6,536,674.81453
53ADA/USDT$0.191910$1,045,344.11/$1,077,885.58$6,085,324.88573
54ChangellyADA/USDT$0.191380$1,648,829.90/$2,193,694.74$3,716,035.57573
55ADA/USDT$0.191810$592,730.86/$618,190.47$7,786,376.83539
56BitbabyADA/USDT$0.191810$2,751,991.27/$2,801,007.09$1,104,284.45600
57CoinColaADA/USDT$0.191910$550.11/$8,623.55$129,144.11240
58ADA/USDT$0.191910$1,115,758.58/$937,554.88$9,698,233.05551
59ADA/USDT$0.191863$609,815.80/$680,994.29$11,307,160.51610
60ADA/USDT$0.192326$176.66/$0.536173$1,110.391
61ADA/USDT$0.191810$775,455.86/$830,700.23$7,191,140.08537
62Kanga ExchangeADA/USDT$0.191427$6,455.33/$6,602.37$14,782.94192
63ADA/USDT$0.191810$2,360,893.90/$2,465,162.58$15,005,981.20568
64BitbaseADA/USDT$0.191402$983,839.12/$1,002,996.89$953,196.65550
65ADA/USDT$0.191910$145,258.69/$375,809.28$6,810,081.14469
66ADA/USDT$0.191810$19,647.37/$34,441.27$4,528,630.01383
67BtcTurk | KriptoADA/USDT$0.190503$18,074.84/$29,624.99$102,801.50371
68BitfinexADA/USDT$0.191156$31,506.25/$136,433.33$300,594.12428
69ADA/USDT$0.191427$693,046.90/$688,816.46$3,165,526.97559
70ADA/USDT$0.191810$15,526,980.99/$14,340,726.38$41,407,058.72535
71ADA/USDT$0.191910$1,900,532.89/$1,854,587.04$12,847,258.12539
72ADA/USDT$0.191810$184,086.60/$249,887.92$11,939,247.42419
73ADA/USDT$0.191485$5,083.69/$37,974.24$1,846,159.97357
74ADA/USDT$0.191910$2,870,187.15/$2,673,750.66$505,991.31573
75LeveXADA/USDT$0.191815$230,283.23/$229,605.54$56,547.31491
76ADA/USDT$0.191304$152,107.06/$152,748.13$17,118,386.89416
77ADA/USDT$0.191815$36,024.99/$49,971.16$3,854,642.58369
78ADA/USDT$0.191400$874,182.27/$1,495,432.09$3,737,545.75423
79ADA/USDT$0.191970$2,579,730.26/$2,471,346.77$200,695.21541
80ADA/USDT$0.191810$178,905.17/$243,390.27$3,656,676.11373
81BYDFiADA/USDT$0.191526$79,240.13/$59,877.22$451,414.21374
82ADA/USDT$0.191910$1,450,776.38/$1,407,892.44$4,071,991.90474
83ADA/USDT$0.191910$6,376,084.38/$5,737,178.89$30,608,045.87640
84ADA/USDT$0.191910$1,003,196.87/$1,163,439.90$488,553.23463
85ADA/USDT$0.191526$346,817.32/$366,892.26$6,329,565.10423
86ADA/USDT$0.191810$1,279,483.44/$1,239,368.45$881,959.76421
87HitBTCADA/USDT$0.191133$1,649,333.52/$2,195,337.91$3,715,345.11463
88ADA/USDT$0.191810$504,180.77/$541,561.92$14,267,738.70410
89XBO.comADA/USDT$0.191915$3,200,952.94/$3,249,502.26$181,000.67506
90KoinparkADA/USDT$0.191400$9,195.481
91PoloniexADA/USDT$0.191761$170,890.48/$180,273.38$6,556,191.19305
92ADA/USDT$0.192015$193.60/$171.77$7,026.974
93ADA/USDT$0.191200$432,107.44/$476,391.30$7,293,717.45378
94CoinTRADA/USDT$0.191710$330,643.92/$361,133.75$718,905.83338
95ADA/USDT$0.191510$1,457,818.80/$1,266,340.80$12,174,171.34427
96ADA/USDT$0.191809$166,685.39/$167,613.97$1,462,549.52269
97BitKanADA/USDT$0.191715$290,458.25/$432,842.56$1,295,253.00336
98ICRYPEXADA/USDT$0.190711$9,769.39/$13,926.83$321,329.5464
99CriptoSwapsADA/USDT$0.191715$9,169.70/$5,568.25$249,653.11110
100AEGETADA/USDT$0.191302$18,327.37/$3.81$2,446,240.11144

Latest Cardano News

Yellow News • 6 hours ago
Whale demand and a 380% jump in futures volume have strengthened ADA’s rebound, but $0.230...
CoinGabbar • 6 hours ago
Nothing scrambles a Cardano price prediction faster than the market forcing shorts to pay ...
CoinGabbar • 6 hours ago
Hunting for the best crypto to invest in got interesting again this week. On August 4 Bitc...
BH NEWS • 7 hours ago
Cardano (ADA) is in the spotlight once again following its bounce back to a prominent tech...
COINTURK NEWS • 7 hours ago
🚀 Cardano futures volume soars 380% in one week, signaling renewed market enthusiasm. 📈 ...
Captain Altcoin • 8 hours ago
Cardano is having a calm day. The ADA price dropped about 1% in the last 24 hours, and tra...
CoinCryptoNews • 9 hours ago
Cardano price has climbed 26% after a bullish inverse head-and-shoulders pattern emerged o...
CryptoPotato • 9 hours ago
"If ADA breaks through $0.2305, it will end its long downtrend," one analyst suggested.
COINTURK NEWS • 9 hours ago
🚀 Cardano's Nakamoto coefficient hit a record high of 16. 🟩 The $ADA price surged 30% fr...
Cardano Price Live Data
Cardano (ADA) is a cryptocurrency launched in 2017. Cardano has a current supply of 36.45B with 36.45B in circulation. The last known price of the coin is $0.1914 USD and is -6.30% over the last 24 hours. It is currently trading on 1,716 active market(s) with $358.28M traded over the last 24 hours. More information can be found at https://www.cardano.org.
Most Visited Cryptocurrencies
Bitcoin
$64,571.94
-2.93%
Ethereum
$1,908.50
-3.73%
XRP
$1.06
-3.64%
Solana
$74.02
-6.23%
Tether Gold
$4,273.60
-1.72%
Unibase
$0.1436
-18.56%
Cap
$0.027
-4.52%
Uniswap
$4.09
+1.37%
Heima
$0.1417
+11.89%
Bless
$0.0254
-7.18%
Yooldo
$0.0189
-15.43%
PAX Gold
$4,286.84
-1.74%
DODO
$0.0185
-4.90%
BNB
$595.20
-3.39%
Euler
$1.47
-6.57%
LAB
$0.1328
-79.15%
Cash Cat
$0.1096
+5.05%
Perle
$0.2669
-5.58%
Sui
$0.6902
-4.97%
Synapse
$0.1368
+4.07%