Cardano

ADA

$0.222499

3.29%

Market Cap

$8.06B

Volume (24h)

$450.76M

FDV

10.01B

Vol/Mkt Cap (24h)

5.59%

Total supply

44.99B ADA

Max. supply

45B ADA

Circulating supply

36.22B ADA

Website

Socials

Technical Docs

Explorers

ADA to USD converter

ADA

0.2224988893056900063349701 * [coins_amount]

USD

Price performance

Low (24h)

$0.234832

High (24h)

$0.238300

All-time high

September 1, 2021

$3.10

All-time low

October 1, 2017

$0.01735

983.38%

Cardano Markets

#	Exchange	Pair	Price	+2%/-2% Depth	Volume (24h)	Liquidity
1	Binance	ADA/USDT	$0.221988	$439,309.18/$1,201,607.73	$28,175,238.56	670
2	BloFin	ADA/USDT	$0.221942	$1,370,570.09/$1,453,141.81	$9,008,558.56	568
3	WhiteBIT	ADA/USDT	$0.222404	$544,247.48/$1,172,321.77	$7,957,941.55	586
4	MEXC	ADA/USDT	$0.221688	$1,781,679.09/$2,023,074.31	$6,048,471.42	619
5	OKX	ADA/USDT	$0.221888	$330,436.24/$573,378.86	$5,987,203.10	579
6	WEEX	ADA/USDT	$0.221901	$734,711.33/$473,365.25	$5,584,162.92	580
7	LBank	ADA/USDT	$0.221901	$656,955.74/$2,010,104.86	$4,529,757.48	624
8	AlphaX	ADA/USDT	$0.222101	$90,902.15/$651,378.44	$4,121,009.23	520
9	BTSE	ADA/USDT	$0.221888	$1,084,849.79/$1,196,718.61	$4,106,905.83	580
10	PointPay	ADA/USDT	$0.221701	$81,292.17/$20,695.34	$2,495,184.72	437
11	Coinstore	ADA/USDT	$0.221666	$108,272.38/$273,689.47	$1,843,938.90	535
12	BingX	ADA/USDT	$0.221801	$352,696.47/$1,087,437.00	$1,356,585.75	589
13	OneBullEx	ADA/USDT	$0.274331	$495,610.99/$694,619.15	$926,312.61	626
14	Bitunix	ADA/USDT	$0.221801	$844,678.41/$884,011.47	$712,650.29	604
15	MGBX	ADA/USDT	$0.221901	$1,177,853.47/$1,134,548.28	$693,532.05	540
16	Kraken	ADA/USDT	$0.221655	$444,829.82/$448,239.70	$419,326.73	631
17	BitStorage	ADA/USDT	$0.221901	$19,823.12/$19,787.52	$191,145.49	397
18	Binance TH	ADA/USDT	$0.221901	$483,781.31/$1,149,179.28	$122,646.95	601
19	Binance.US	ADA/USDT	$0.221689	$25,283.42/$31,772.71	$104,855.10	504.82945320786
20	Coinbase Exchange	ADA/USDT	$0.222388	$14,927.63/$17,573.76	$78,437.60	440
21	PancakeSwap v3 (BSC)	ADA/USDT	$0.222749		$47,460.43	291.1823382976
22	Uniswap v3 (BSC)	ADA/USDT	$0.221831		$30,134.00	301.3102017579
23	TRIV	ADA/USDT	$0.221901	$383,017.48/$717,168.31	$27,237.58	603
24	Tokocrypto	ADA/USDT	$0.221901	$435,551.42/$1,195,569.75	$16,457.86	604
25	CEX.IO	ADA/USDT	$0.221966	$1,397,006.42/$1,261,867.27	$7,372.93	654
26	Remitano	ADA/USDT	$0.222049	$161.01/$19.95	$6,547.57	1
27	Bitlo	ADA/USDT	$0.222201	$17,192.75/$20.20	$2,347.53	1
28	CoinJar	ADA/USDT	$0.226592	$16,003.13/$73,379.11	$1,064.49	2
29	Upbit	ADA/USDT	$0.231575		$695.58	1
30	MDEX (BSC)	ADA/USDT	$0.222071		$662.86	151.3827471277
31	BabySwap	ADA/USDT	$0.222658		$538.88	120.5311668008
32	WazirX	ADA/USDT	$0.221502	$4,951.24/$5,065.36	$466.81	250
33	Giottus	ADA/USDT	$0.221804	$93,132.67/$50,228.21	$95.31	506
34	Unocoin	ADA/USDT	$0.474409		$45.91	535
35	PancakeSwap v2 (BSC)	ADA/USDT	$0.222439		$42.75	22.016454683
36	ZebPay	ADA/USDT	$0.253079		$	75
37	WOO X	ADA/USDT	$0.221901		$	1
38	Digitra.com	ADA/USDT	$0.389472		$	1
39	Gate US	ADA/USDT	$0.221901	$42,187.72/$47,412.83	$	472
40	CoinEx	ADA/USDT	$0.222000	$88,532.30/$111,663.31	$1,804,380.84	505
41	CoinW	ADA/USDT	$0.221791	$706,520.59/$690,607.31	$7,269,905.20	630
42	KuCoin	ADA/USDT	$0.221876	$95,280.30/$261,190.63	$6,347,406.25	527
43	Bitcoiva	ADA/USDT	$0.222400		$33,525.16	1
44	BitMart	ADA/USDT	$0.221851	$985,136.82/$880,111.61	$5,949,388.94	650
45	Bitbaby	ADA/USDT	$0.222001	$2,863,978.18/$2,889,878.99	$1,279,563.59	644
46	NovaDAX	ADA/USDT	$0.241277	$5,295.21/$5,774.81	$	259
47	Echobit	ADA/USDT	$0.221896	$4,101,658.55/$4,115,740.79	$5,546,464.68	672
48	Paribu	ADA/USDT	$0.223373		$145,128.69	161
49	Bitget	ADA/USDT	$0.221801	$368,497.43/$447,205.34	$5,587,366.52	569
50	MAX Exchange	ADA/USDT	$0.222400	$5,195.00/$37,781.58	$40,236.28	397
51	BigONE	ADA/USDT	$0.223494		$843,790.22	1
52	Dex-Trade	ADA/USDT	$0.221898	$238,573.04/$241,012.24	$1,011,045.03	468
53	Kanga Exchange	ADA/USDT	$0.222332	$8,631.54/$7,119.31	$23,328.63	1
54	EasiCoin	ADA/USDT	$0.221801	$104,033.64/$293,064.08	$1,005,506.93	520
55	Gate	ADA/USDT	$0.221975	$1,368,467.45/$1,003,028.79	$15,260,031.54	612
56	Bybit	ADA/USDT	$0.221696	$575,145.37/$668,237.50	$12,557,335.63	470
57	Hibt	ADA/USDT	$0.221999	$931,635.52/$938,549.19	$11,281,566.71	583
58	BVOX	ADA/USDT	$0.221901	$1,954,321.13/$1,458,883.24	$22,545,418.32	586
59	EXMO.ME	ADA/USDT	$0.221602	$5,570.92/$12,925.62	$678,432.90	317
60	Nonkyc.io Exchange	ADA/USDT	$0.222395	$100,044.21/$100,036.28	$3,137.46	387
61	Phemex	ADA/USDT	$0.221896	$1,635,867.09/$1,919,161.54	$6,344,103.75	579
62	HTX	ADA/USDT	$0.221917	$63,072.41/$297,236.73	$3,812,251.39	536
63	BtcTurk \| Kripto	ADA/USDT	$0.222075	$18,603.10/$48,219.81	$157,654.84	397
64	XT.COM	ADA/USDT	$0.221901	$1,164,575.00/$1,224,025.81	$10,831,870.61	545
65	Ourbit	ADA/USDT	$0.221701	$833,080.53/$1,278,091.59	$9,244,256.64	569
66	Toobit	ADA/USDT	$0.221901	$1,040,062.86/$1,025,488.48	$8,999,655.33	565
67	BitradeX	ADA/USDT	$0.221801	$668,767.71/$473,898.06	$5,688,860.77	534
68	OrangeX	ADA/USDT	$0.221701	$732,802.94/$1,151,378.55	$3,389,487.98	536
69	Koinbay	ADA/USDT	$0.221690	$253,205.44/$579,364.77	$10,577,160.11	466
70	Tapbit	ADA/USDT	$0.221801	$40,996.02/$45,437.65	$5,159,342.98	403
71	Blynex	ADA/USDT	$0.217541	$2,288,527.27/$2,521,290.46	$205,972.30	577
72	UZX	ADA/USDT	$0.222302	$1,238,653.34/$2,367,648.53	$14,635,033.13	529
73	Biconomy.com	ADA/USDT	$0.222099	$153,093.34/$155,443.73	$9,820,408.68	454
74	ICRYPEX	ADA/USDT	$0.220703	$17,728.72/$18,708.77	$371,161.77	231
75	Deepcoin	ADA/USDT	$0.221801	$16,137,820.74/$16,137,750.34	$47,220,419.22	550
76	Crypto.com Exchange	ADA/USDT	$0.221821	$570,220.96/$564,835.68	$2,429,486.08	508
77	Coinmetro	ADA/USDT	$0.221855	$117,825.50/$117,103.75	$32,154.53	451
78	KCEX	ADA/USDT	$0.222001	$2,762,034.27/$2,741,200.68	$687,048.13	579
79	Bitfinex	ADA/USDT	$0.221639	$71,621.47/$89,753.81	$123,640.45	423
80	BiFinance	ADA/USDT	$0.223998	$5,193,738.64/$5,258,105.59	$23,948,036.90	636
81	YUBIT	ADA/USDT	$0.221801	$33,466.53/$95,711.62	$7,285,962.18	397
82	Bitrue	ADA/USDT	$0.221901	$1,420,732.85/$1,601,935.65	$1,047,315.12	497
83	LeveX	ADA/USDT	$0.221801	$1,765,037.88/$1,815,233.32	$76,355.31	592
84	Hotcoin	ADA/USDT	$0.221801	$668,494.27/$1,172,752.68	$4,543,639.48	470
85	CoinUp.io	ADA/USDT	$0.222285	$186,916.36/$201,410.37	$4,737,461.89	419
86	EXMO	ADA/USDT	$0.221602	$6,166.92/$8,449.87	$678,432.90	234
87	HitBTC	ADA/USDT	$0.221608	$1,377,462.14/$2,289,152.39	$2,462,821.99	540
88	BYDFi	ADA/USDT	$0.221801	$61,780.30/$41,121.53	$517,294.48	378
89	CoinCola	ADA/USDT	$0.221701	$292.27/$8,206.98	$135,740.89	177
90	IndoEx	ADA/USDT	$0.222379	$117,777.19/$52,305.95	$567,211.78	524
91	Cryptonex	ADA/USDT	$0.221888	$240.38/$247.04	$10,046.64	18
92	Pionex	ADA/USDT	$0.221901	$499,591.86/$1,324,042.58	$17,469,568.80	440
93	Azbit	ADA/USDT	$0.222285	$335,873.80/$458,523.93	$7,604,612.85	404
94	Poloniex	ADA/USDT	$0.222108	$33,549.72/$138,136.78	$8,020,619.97	349
95	Koinpark	ADA/USDT	$0.222485		$10,439.53	1
96	AllinX	ADA/USDT	$0.223199	$24,978.26/$24,978.26	$3,223,538.53	138
97	Bitazza	ADA/USDT	$0.221801	$10.67/$0.541332	$272,721.08	1
98	Bitcastle	ADA/USDT	$0.221801	$110,096.81/$154,104.58	$1,641,932.49	263
99	BTCC	ADA/USDT	$0.221801	$2,216,398.12/$1,143,006.51	$14,113,372.62	449
100	CriptoSwaps	ADA/USDT	$0.221901	$23,381.76/$5,724.25	$199,739.33	80

Latest Cardano News

crypto.news • 59 minutes ago

Cardano Foundation and Brazil’s Olympic Committee start a three-year blockchain, AI and Io...

Cryptonews • 1 hour ago

Cardano price and its prediction might be bearish, but on-chain data shows its largest hol...

BSC News • 1 hour ago

The Cardano Foundation and Brazil's Olympic Committee have announced a three-year partners...

Yellow News • 1 hour ago

A slide under $70,000 pulled Bitcoin to a two-month low and trimmed its market dominance t...

Blockchain Reporter • 2 hours ago

Cardano's community voted down funding for its flagship 2026 Summit, overruling even Hoski...

Deythere • 3 hours ago

Have you ever wondered why crypto markets seem to reward early conviction while punishing ...

CoinPedia News • 6 hours ago

Cardano price extended losses on Tuesday, slipping nearly 3% as bearish momentum continued...

BitcoinWorld • 9 hours ago

BitcoinWorld LAB Token Surges Past $17, Enters Top 10 FDV Rankings Amid Market Manipulatio...

TheCoinrise • 18 hours ago

Being labeled the most popular cryptocurrency means very little when Solana is sitting 70%...

Cardano Price Live Data

Cardano (ADA) is a cryptocurrency launched in 2017. Cardano has a current supply of 36.22B with 36.22B in circulation. The last known price of the coin is $0.2225 USD and is -3.29% over the last 24 hours. It is currently trading on 1,713 active market(s) with $450.76M traded over the last 24 hours. More information can be found at https://www.cardano.org.

Most Visited Cryptocurrencies