Cardano

ADA

$0.192022

6.30%

Market Cap

$6.05B

Volume (24h)

$358.28M

FDV

8.64B

Vol/Mkt Cap (24h)

5.92%

Total supply

44.99B ADA

Max. supply

45B ADA

Circulating supply

36.45B ADA

Website

Socials

Technical Docs

Explorers

ADA to USD converter

ADA

0.1920224040141099985934403 * [coins_amount]

USD

Price performance

Low (24h)

$0.179373

High (24h)

$0.191317

All-time high

September 1, 2021

$3.10

All-time low

October 1, 2017

$0.01735

758.79%

Cardano Markets

#	Exchange	Pair	Price	+2%/-2% Depth	Volume (24h)	Liquidity
1	Binance	ADA/USDT	$0.191951	$270,289.75/$615,254.97	$30,392,343.56	625
2	OKX	ADA/USDT	$0.191951	$340,644.06/$376,929.87	$18,759,174.45	569
3	WhiteBIT	ADA/USDT	$0.192025	$426,458.82/$627,968.09	$8,724,917.93	549
4	KuCoin	ADA/USDT	$0.191948	$165,353.47/$230,130.22	$6,865,289.15	536
5	MEXC	ADA/USDT	$0.192038	$1,293,801.33/$1,567,837.61	$6,348,370.06	582
6	AlphaX	ADA/USDT	$0.192138	$134,378.37/$426,513.62	$6,186,533.50	519
7	BTSE	ADA/USDT	$0.191938	$232,030.97/$708,803.61	$5,941,504.33	549
8	Bitget	ADA/USDT	$0.191935	$278,123.72/$471,448.86	$5,724,518.14	562
9	CoinW	ADA/USDT	$0.192140	$657,026.56/$677,283.08	$3,356,879.96	660
10	Bitunix	ADA/USDT	$0.192038	$218,075.47/$383,146.61	$1,542,581.02	536
11	PointPay	ADA/USDT	$0.192043	$29,576.30/$21,675.10	$1,324,081.24	405
12	BingX	ADA/USDT	$0.191938	$204,738.64/$397,409.14	$1,320,634.59	542
13	MGBX	ADA/USDT	$0.192043	$960,607.73/$917,506.82	$716,698.83	582
14	Kraken	ADA/USDT	$0.191702	$409,264.87/$486,537.91	$651,757.47	619
15	Coinstore	ADA/USDT	$0.191983	$73,075.22/$76,285.57	$368,814.16	478
16	Coinbase Exchange	ADA/USDT	$0.192047	$21,171.64/$23,694.89	$172,680.68	443
17	Binance.US	ADA/USDT	$0.191751	$84,975.52/$49,509.02	$91,892.58	545
18	MAX Exchange	ADA/USDT	$0.192034	$33,648.75/$16,801.09	$65,514.36	405
19	PancakeSwap v3 (BSC)	ADA/USDT	$0.192419		$37,643.34	326.0080606953
20	Tokocrypto	ADA/USDT	$0.192038	$270,746.78/$474,921.33	$36,882.13	559
21	TRIV	ADA/USDT	$0.192038	$162,048.03/$326,438.69	$27,119.83	559
22	Remitano	ADA/USDT	$0.192522		$12,222.86	1
23	Uniswap v3 (BSC)	ADA/USDT	$0.191486		$10,394.06	229.5301339574
24	Upbit	ADA/USDT	$0.196248	$845.22/$46.29	$6,744.39	1
25	CEX.IO	ADA/USDT	$0.192133	$1,429,529.30/$1,113,742.49	$3,996.27	656
26	Bitlo	ADA/USDT	$0.192043	$21,220.89/$17.47	$2,308.36	1
27	MDEX (BSC)	ADA/USDT	$0.192264		$851.29	147.3816320701
28	BabySwap	ADA/USDT	$0.192334		$761.56	116.5490630791
29	WazirX	ADA/USDT	$0.190639	$4,952.00/$5,035.09	$478.87	203
30	CoinJar	ADA/USDT	$0.196234	$11,786.33/$124,793.07	$427.58	2
31	PancakeSwap v2 (BSC)	ADA/USDT	$0.192656		$305.84	20.750179008
32	Bitkub	ADA/USDT	$0.192238	$3,305.46/$0.0₂1919	$116.80	417
33	Unocoin	ADA/USDT	$0.474647		$45.93	535
34	Giottus	ADA/USDT	$0.191968	$59,425.66/$63,012.20	$0.977387	521
35	ZebPay	ADA/USDT	$0.253222		$	75
36	Coinmetro	ADA/USDT	$0.154596		$	1
37	WOO X	ADA/USDT	$0.191754		$	1
38	Digitra.com	ADA/USDT	$0.116806		$	1
39	Gate US	ADA/USDT	$0.192013	$39,787.64/$27,572.72	$	481
40	Bitcoiva	ADA/USDT	$0.192043		$27,826.14	1
41	CoinEx	ADA/USDT	$0.191959	$86,000.65/$90,712.38	$551,186.29	502
42	WEEX	ADA/USDT	$0.192043	$1,768,298.42/$1,072,022.32	$10,887,186.96	603
43	Gate	ADA/USDT	$0.192007	$695,410.99/$696,502.40	$12,301,028.44	672
44	Paribu	ADA/USDT	$0.192047		$180,643.06	161
45	BloFin	ADA/USDT	$0.192250	$811,188.84/$1,063,595.38	$6,607,749.46	524
46	BigONE	ADA/USDT	$0.192342	$38.74/$389.08	$459,184.89	64
47	Binance TH	ADA/USDT	$0.192038	$253,496.08/$435,605.00	$91,192.49	541
48	OneBullEx	ADA/USDT	$0.274476	$173,373.81/$333,659.13	$926,804.00	539
49	LBank	ADA/USDT	$0.192138	$340,764.37/$428,037.03	$4,960,775.65	542
50	Echobit	ADA/USDT	$0.192038	$2,614,408.42/$2,653,964.33	$3,386,916.21	630
51	BitradeX	ADA/USDT	$0.192042	$265,122.03/$387,810.01	$8,529,818.55	519
52	Bybit	ADA/USDT	$0.192038	$396,749.68/$440,571.27	$6,885,292.29	444
53	Nonkyc.io Exchange	ADA/USDT	$0.192438	$177.10/$0.827347	$1,940.86	1
54	Hibt	ADA/USDT	$0.192143	$427,617.84/$483,898.27	$7,689,073.93	557
55	Changelly	ADA/USDT	$0.191884	$934,157.44/$2,068,100.13	$5,221,686.61	556
56	Ourbit	ADA/USDT	$0.192043	$435,429.76/$803,738.22	$9,548,964.01	527
57	Bitbaby	ADA/USDT	$0.191853	$2,792,862.54/$2,862,460.33	$1,365,055.75	603
58	Toobit	ADA/USDT	$0.192038	$450,694.18/$538,616.70	$9,698,581.60	534
59	CoinCola	ADA/USDT	$0.192143	$509.60/$8,164.07	$159,510.32	243
60	XT.COM	ADA/USDT	$0.192038	$1,647,534.88/$1,121,575.07	$11,917,060.45	549
61	Bitbase	ADA/USDT	$0.191654	$1,023,218.25/$1,014,018.46	$1,177,010.90	553
62	BVOX	ADA/USDT	$0.192043	$1,847,539.27/$2,776,934.27	$18,064,275.06	565
63	BitMart	ADA/USDT	$0.192087	$611,327.43/$542,846.55	$11,178,125.38	606
64	Kanga Exchange	ADA/USDT	$0.192943	$5,895.31/$5,043.22	$15,902.13	212
65	BtcTurk \| Kripto	ADA/USDT	$0.191835	$15,886.30/$33,040.66	$163,738.31	391
66	OrangeX	ADA/USDT	$0.192043	$487,495.04/$273,056.69	$8,362,297.15	470
67	Tapbit	ADA/USDT	$0.192043	$8,896.95/$31,271.42	$5,414,585.79	390
68	Bitfinex	ADA/USDT	$0.191978	$109,950.50/$75,170.72	$228,671.79	480
69	Deepcoin	ADA/USDT	$0.192038	$15,545,918.84/$14,359,089.58	$54,909,733.22	535
70	Crypto.com Exchange	ADA/USDT	$0.191963	$564,833.12/$552,707.51	$3,565,499.37	556
71	UZX	ADA/USDT	$0.191938	$1,828,400.88/$2,082,290.29	$16,007,636.98	526
72	Koinbay	ADA/USDT	$0.191938	$142,420.58/$212,641.36	$11,188,369.81	403
73	HTX	ADA/USDT	$0.191692	$43,340.12/$54,696.04	$1,774,009.63	423
74	KCEX	ADA/USDT	$0.192043	$2,806,795.96/$2,871,008.65	$638,161.26	554
75	LeveX	ADA/USDT	$0.191943	$225,340.07/$231,477.79	$68,090.52	473
76	Biconomy.com	ADA/USDT	$0.191654	$147,771.43/$151,435.93	$19,573,427.05	407
77	YUBIT	ADA/USDT	$0.192043	$30,916.62/$49,521.87	$4,993,442.30	348
78	Blynex	ADA/USDT	$0.191943	$2,585,429.57/$2,471,735.15	$179,913.45	548
79	Hotcoin	ADA/USDT	$0.191734	$1,360,392.08/$1,402,782.16	$3,838,799.00	423
80	BYDFi	ADA/USDT	$0.192043	$53,300.31/$60,280.89	$562,297.70	347
81	CoinUp.io	ADA/USDT	$0.192038	$158,487.93/$611,412.08	$3,769,164.94	369
82	Phemex	ADA/USDT	$0.192143	$1,457,461.81/$1,661,057.53	$5,153,534.46	472
83	BiFinance	ADA/USDT	$0.192043	$5,554,517.20/$5,692,902.35	$34,739,331.58	635
84	EasiCoin	ADA/USDT	$0.192143	$699,045.32/$1,013,416.91	$617,484.58	448
85	Azbit	ADA/USDT	$0.192043	$238,962.12/$338,774.47	$6,488,181.04	402
86	HitBTC	ADA/USDT	$0.192006	$934,146.69/$2,068,088.61	$5,219,564.61	451
87	Bitrue	ADA/USDT	$0.192138	$1,127,608.48/$1,397,267.86	$1,099,979.18	418
88	Pionex	ADA/USDT	$0.192038	$293,365.16/$447,181.24	$17,726,712.33	392
89	Cryptonex	ADA/USDT	$0.192142	$197.91/$153.57	$8,769.37	8
90	Koinpark	ADA/USDT	$0.191654		$11,995.98	1
91	XBO.com	ADA/USDT	$0.192153	$3,299,613.72/$3,351,751.05	$371,968.88	498
92	Poloniex	ADA/USDT	$0.191688	$86,005.04/$69,924.49	$8,341,032.09	214
93	GroveX	ADA/USDT	$0.191943	$243,564.90/$490,828.59	$6,872,873.77	362
94	BTCC	ADA/USDT	$0.191843	$1,075,709.99/$2,701,017.59	$15,233,575.32	426
95	Bitcastle	ADA/USDT	$0.192038	$108,970.05/$147,724.16	$1,762,358.98	257
96	CoinTR	ADA/USDT	$0.192038	$287,561.73/$367,408.78	$794,113.58	327
97	CriptoSwaps	ADA/USDT	$0.191938	$10,989.81/$6,080.49	$87,879.85	130
98	BitKan	ADA/USDT	$0.192043	$187,392.73/$493,084.75	$1,787,505.92	314
99	ICRYPEX	ADA/USDT	$0.190944	$14,087.45/$15,881.66	$343,622.87	51
100	AEGET	ADA/USDT	$0.192038	$2,060.38/$4.35	$3,052,479.22	1

Latest Cardano News

CoinGabbar • 6 hours ago

Every cycle produces one best crypto presale to buy answer, and every cycle most people fi...

Captain Altcoin • 6 hours ago

EUR/USD is starting the new week with buyers in control. The pair has come a long way from...

BSC News • 7 hours ago

Cardano's ADA token hit $0.195 for the first time since July 4, posting a 24% weekly marke...

Bitcoin Sistemi • 8 hours ago

Santiment has presented a noteworthy chart for Cardano (ADA), which has risen by 25% in a ...

BitcoinWorld • 11 hours ago

BitcoinWorld Bitcoin Climbs Toward $64,000 as Coldcard Exploit Fears and Strategy Sales Su...

CoinMuhendisi • 11 hours ago

Kripto para piyasasında son 24 saatin en dikkat çekici hareketi, Binance’in 17 Ağustos’ta ...

Coinpaper • 11 hours ago

ADA’s latest move is drawing attention, but the signals behind the rally reveal a more com...

TheNewsCrypto • 14 hours ago

Cardano (ADA) is extending its recent recovery, with its price trading within the $0.1954 ...

CoinoMedia • 14 hours ago

Cardano's ADA climbed to $0.195, its highest level since July 4, with its market cap up 24...

Cardano Price Live Data

Cardano (ADA) is a cryptocurrency launched in 2017. Cardano has a current supply of 36.45B with 36.45B in circulation. The last known price of the coin is $0.192 USD and is -6.30% over the last 24 hours. It is currently trading on 1,716 active market(s) with $358.28M traded over the last 24 hours. More information can be found at https://www.cardano.org.

Most Visited Cryptocurrencies