Cardano

ADA

$0.191246

6.30%

Market Cap

$6.05B

Volume (24h)

$358.28M

FDV

8.61B

Vol/Mkt Cap (24h)

5.92%

Total supply

44.99B ADA

Max. supply

45B ADA

Circulating supply

36.45B ADA

Website

Socials

Technical Docs

Explorers

ADA to USD converter

ADA

0.1912461139436499868438091 * [coins_amount]

USD

Price performance

Low (24h)

$0.214703

High (24h)

$0.225794

All-time high

September 1, 2021

$3.10

All-time low

October 1, 2017

$0.01735

931.83%

Cardano Markets

#	Exchange	Pair	Price	+2%/-2% Depth	Volume (24h)	Liquidity
1	Binance	ADA/USDT	$0.190645	$872,023.98/$554,485.80	$8,932,954.83	654
2	AlphaX	ADA/USDT	$0.190248	$240,501.09/$381,606.35	$4,122,404.58	536
3	WhiteBIT	ADA/USDT	$0.190615	$561,384.87/$415,162.97	$2,351,660.25	548
4	CoinW	ADA/USDT	$0.190550	$654,293.32/$706,813.67	$2,229,444.03	665
5	MEXC	ADA/USDT	$0.190448	$1,512,989.35/$1,641,979.14	$1,953,569.37	597
6	Bitget	ADA/USDT	$0.190560	$631,039.21/$536,554.82	$1,557,613.51	583
7	OneBullEx	ADA/USDT	$0.274319	$466,399.34/$519,294.71	$926,273.50	590
8	Kraken	ADA/USDT	$0.190364	$752,948.49/$769,597.46	$722,351.83	526
9	Bitunix	ADA/USDT	$0.190255	$685,592.84/$463,123.45	$419,185.72	576
10	MGBX	ADA/USDT	$0.190355	$1,235,650.67/$1,172,944.58	$319,352.08	527
11	Coinstore	ADA/USDT	$0.190184	$88,977.24/$89,371.27	$136,057.95	482
12	Binance.US	ADA/USDT	$0.190694	$2,133.96/$57,477.66	$59,503.43	616.08447508111
13	BTSE	ADA/USDT	$0.190646	$412,022.63/$353,383.38	$49,728.91	523
14	Coinbase Exchange	ADA/USDT	$0.190618	$13,426.83/$17,256.20	$27,582.83	431
15	PancakeSwap v3 (BSC)	ADA/USDT	$0.189912		$17,377.45	272.2369328779
16	CEX.IO	ADA/USDT	$0.190520	$788,774.94/$888,988.11	$13,969.89	647
17	TRIV	ADA/USDT	$0.190355	$470,333.30/$480,362.71	$9,219.28	589
18	Bitlo	ADA/USDT	$0.190348	$13,153.55/$17.34	$4,767.30	1
19	Tokocrypto	ADA/USDT	$0.190354	$796,805.36/$648,513.89	$3,565.10	588
20	Bitkub	ADA/USDT	$0.190648		$3,094.11	417
21	Remitano	ADA/USDT	$0.190441	$75.83/$74.50	$2,579.77	1
22	Uniswap v3 (BSC)	ADA/USDT	$0.189987		$1,403.57	187.4239505035
23	CoinJar	ADA/USDT	$0.191536	$10,649.94/$45,971.91	$406.36	310
24	BabySwap	ADA/USDT	$0.190809		$292.88	117.2805336953
25	MDEX (BSC)	ADA/USDT	$0.190643		$281.96	148.0082378824
26	WazirX	ADA/USDT	$0.190748	$4,965.63/$5,033.95	$65.57	249
27	Unocoin	ADA/USDT	$0.474427		$45.91	535
28	PancakeSwap v2 (BSC)	ADA/USDT	$0.190815		$13.49	20.9217326629
29	Giottus	ADA/USDT	$0.190713	$97,326.57/$133,674.40	$6.86	516
30	Upbit	ADA/USDT	$0.191248	$1,568.98/$0.0₇1000	$5.74	1
31	ZebPay	ADA/USDT	$0.253081		$	75
32	Coinmetro	ADA/USDT	$0.154519		$	1
33	WOO X	ADA/USDT	$0.190554		$	1
34	Gate US	ADA/USDT	$0.190258	$77,710.63/$123,083.75	$	550
35	KuCoin	ADA/USDT	$0.190348	$102,409.98/$156,393.28	$1,331,519.23	526
36	Bitcoiva	ADA/USDT	$0.190555		$28,603.52	1
37	Binance TH	ADA/USDT	$0.190348	$843,243.17/$530,291.96	$13,791.56	582
38	OKX	ADA/USDT	$0.190748	$414,876.29/$397,000.78	$2,714,677.90	553
39	Paribu	ADA/USDT	$0.190149		$106,550.18	161
40	LeveX	ADA/USDT	$0.190448	$298,794.96/$269,253.87	$28,193.62	577
41	MAX Exchange	ADA/USDT	$0.190147	$8,619.67/$9,823.36	$9,761.05	310
42	LBank	ADA/USDT	$0.190348	$876,979.33/$605,851.40	$1,500,637.20	570
43	Nonkyc.io Exchange	ADA/USDT	$0.190455	$6,083.76/$5,865.07	$968.45	310
44	Echobit	ADA/USDT	$0.190248	$2,810,095.79/$2,591,890.20	$1,752,894.44	629
45	Gate	ADA/USDT	$0.190669	$694,656.17/$619,796.64	$3,755,707.40	669
46	BingX	ADA/USDT	$0.190451	$662,477.47/$551,721.83	$283,199.28	542
47	BigONE	ADA/USDT	$0.193646		$385,126.37	1
48	WEEX	ADA/USDT	$0.190255	$829,429.60/$495,993.71	$2,674,354.58	543
49	Hibt	ADA/USDT	$0.190348	$455,774.21/$779,749.92	$1,781,733.97	552
50	Bybit	ADA/USDT	$0.190449	$469,998.71/$556,995.49	$1,808,660.64	455
51	XT.COM	ADA/USDT	$0.190348	$1,162,787.77/$981,291.06	$3,465,134.98	545
52	Toobit	ADA/USDT	$0.190355	$656,130.03/$646,492.14	$3,246,918.38	541
53	BtcTurk \| Kripto	ADA/USDT	$0.190344	$20,192.02/$71,685.55	$31,807.30	391
54	HTX	ADA/USDT	$0.190648	$29,036.49/$132,885.70	$1,798,667.30	457
55	OrangeX	ADA/USDT	$0.190355	$204,302.14/$188,060.00	$2,481,549.35	457
56	Crypto.com Exchange	ADA/USDT	$0.190404	$54,124.57/$96,377.92	$830,655.65	511
57	Ourbit	ADA/USDT	$0.190255	$956,314.48/$1,017,248.37	$1,476,627.41	533
58	Bitfinex	ADA/USDT	$0.190229	$151,189.02/$146,717.53	$32,365.73	461
59	Bitbase	ADA/USDT	$0.190460	$517,751.44/$512,920.13	$505,655.52	505
60	BloFin	ADA/USDT	$0.189851	$906,059.95/$887,430.45	$5,533,912.62	517
61	UZX	ADA/USDT	$0.190348	$1,972,573.73/$1,880,080.59	$4,633,219.72	548
62	Deepcoin	ADA/USDT	$0.190254	$14,239,830.13/$13,061,202.62	$14,906,792.18	528
63	Changelly	ADA/USDT	$0.192939	$994,716.28/$1,620,267.48	$790.97	500
64	KCEX	ADA/USDT	$0.190255	$2,767,455.63/$2,697,704.38	$436,634.03	565
65	CZR Exchange	ADA/USDT	$0.190248	$469,019.57/$531,554.11	$569,544.89	486
66	Hotcoin	ADA/USDT	$0.190554	$1,682,208.57/$2,106,743.27	$1,066,635.33	443
67	Tapbit	ADA/USDT	$0.190248	$49,764.59/$97,129.00	$2,341,530.76	392
68	Kanga Exchange	ADA/USDT	$0.190354	$7,244.13/$5,719.40	$17,453.85	1
69	CoinCola	ADA/USDT	$0.190348	$468.01/$11,702.41	$52,264.73	179
70	Bitrue	ADA/USDT	$0.190448	$1,114,560.67/$1,420,786.64	$388,655.87	448
71	BYDFi	ADA/USDT	$0.190354		$162,957.36	348
72	BTCC	ADA/USDT	$0.190355	$1,287,619.99/$2,577,160.41	$4,456,973.42	477
73	Pionex	ADA/USDT	$0.190354	$858,944.77/$687,519.69	$6,029,123.67	430
74	Phemex	ADA/USDT	$0.190248	$1,401,673.53/$1,370,756.03	$3,674,419.41	434
75	BiFinance	ADA/USDT	$0.190349	$5,603,075.22/$5,856,322.88	$70,636,595.31	607
76	Koinpark	ADA/USDT	$0.190355		$3,358.44	1
77	Biconomy.com	ADA/USDT	$0.190447	$149,172.99/$155,044.92	$5,917,272.73	331
78	Azbit	ADA/USDT	$0.190451	$1,110,183.62/$1,266,840.68	$1,556,026.98	396
79	XBO.com	ADA/USDT	$0.190238	$1,153,042.03/$1,130,460.54	$53,691.73	427
80	CriptoSwaps	ADA/USDT	$0.193344	$14,278.86/$14,984.27	$38,265.95	187
81	WOO X Pro	ADA/USDT	$0.193772	$379,896.18/$450,064.67	$235,957.58	313
82	Poloniex	ADA/USDT	$0.190759	$45,032.32/$119,440.06	$4,230,980.41	249
83	BitradeX	ADA/USDT	$0.190248	$515,639.76/$400,877.06	$1,377,911.07	367
84	BitKan	ADA/USDT	$0.190348	$394,600.26/$558,268.60	$1,041,665.71	378
85	TRAIEX	ADA/USDT	$0.190338	$2,301.21/$2,412.18	$809,421.49	116
86	HitBTC	ADA/USDT	$0.192926	$996,221.46/$1,622,090.03	$790.17	356
87	Bitcastle	ADA/USDT	$0.190255	$154,884.87/$140,191.06	$661,412.18	196
88	CoinTR	ADA/USDT	$0.190049	$345,134.62/$326,723.54	$595,433.11	270
89	KTX	ADA/USDT	$0.190336	$65.65/$51.99	$851,247.73	1
90	Buzzex	ADA/USDT	$0.190349	$257,097.71/$205,499.79	$10,912,217.09	1
91	ICRYPEX	ADA/USDT	$0.191347	$14,681.25/$13,905.09	$326,359.63	28
92	ZKE	ADA/USDT	$0.190248	$236,911.09/$253,379.04	$9,038,994.65	206
93	DigiFinex	ADA/USDT	$0.190555	$549,139.55/$646,183.48	$1,129,842.41	313
94	PointPay	ADA/USDT	$0.190454	$28,087.54/$3,498.34	$351,816.17	79
95	Cofinex	ADA/USDT	$0.190348	$502,028.89/$521,889.07	$64,003.06	269
96	Bullish	ADA/USDT	$0.239549		$	170
97	idax exchange	ADA/USDT	$0.190248	$200,664.63/$284,425.95	$15,064,991.08	172
98	Bitazza	ADA/USDT	$0.190355	$8.92/$0.326300	$240,668.67	1
99	BitTap	ADA/USDT	$0.190149	$179,482.43/$188,007.58	$287,396.71	199
100	YUBIT	ADA/USDT	$0.190248	$54,329.11/$41,562.50	$2,536,695.61	144

Latest Cardano News

COINTURK NEWS • 7 hours ago

🔍 ADA trades at $0.193 as of November 1, 2026, but no current staking rates are verified....

The Bit Journal • 7 hours ago

The available data gives a dated snapshot of ADA's market price, but does not establish cu...

The Coin Republic • 12 hours ago

Key Insights Cardano News drew attention on Nov. 1 after claims placed the blockchain seco...

Blockchain Reporter • 13 hours ago

Bitcoin is the low-risk core position while Tron's TRX is the higher-beta name to watch, w...

CryptoTicker • 17 hours ago

Since October 19, 2026 the first Sparkassen have been selling bitcoin in the app. The flat...

Captain Altcoin • 19 hours ago

Cardano price enters November in a difficult technical position, but two analysts are watc...

crypto.news • 1 day ago

Cardano's latest CIP roundup covers regulated stablecoin standards, quantum-resistant sign...

The Bit Journal • 1 day ago

CoinGecko lists Cardano under the symbol ADA. This guide explains its dated market and sup...

CryptoNewsLand • 1 day ago

ADA broke below its rising channel, signaling weakening momentum and bearish pressure. Key...

Cardano Price Live Data

Cardano (ADA) is a cryptocurrency launched in 2017. Cardano has a current supply of 36.45B with 36.45B in circulation. The last known price of the coin is $0.1912 USD and is down -3.88 over the last 24 hours. It is currently trading on 1,716 active market(s) with $358.28M traded over the last 24 hours. More information can be found at https://www.cardano.org.

Most Visited Cryptocurrencies