Cardano

ADA

$0.215830

6.15%

Market Cap

$7.82B

Volume (24h)

$569.08M

FDV

9.71B

Vol/Mkt Cap (24h)

7.28%

Total supply

44.99B ADA

Max. supply

45B ADA

Circulating supply

36.22B ADA

Website

Socials

Technical Docs

Explorers

ADA to USD converter

ADA

0.2158304446571500112561637 * [coins_amount]

USD

Price performance

Low (24h)

$0.221715

High (24h)

$0.231423

All-time high

September 1, 2021

$3.10

All-time low

October 1, 2017

$0.01735

921.27%

Cardano Markets

#	Exchange	Pair	Price	+2%/-2% Depth	Volume (24h)	Liquidity
1	Binance	ADA/USDT	$0.216379	$364,773.01/$516,824.85	$45,309,008.04	643
2	BloFin	ADA/USDT	$0.214374	$940,673.26/$919,290.28	$11,012,614.99	562
3	WhiteBIT	ADA/USDT	$0.213636	$498,565.74/$1,126,705.03	$10,487,258.56	596
4	MEXC	ADA/USDT	$0.214371	$1,612,551.74/$1,709,219.67	$9,320,107.78	606
5	CoinW	ADA/USDT	$0.214341	$562,591.55/$882,454.32	$9,238,255.92	637
6	WEEX	ADA/USDT	$0.214887	$513,014.63/$514,416.03	$8,509,665.20	562
7	OKX	ADA/USDT	$0.216395	$315,502.20/$527,336.48	$8,429,578.88	558
8	LBank	ADA/USDT	$0.215084	$753,427.55/$695,537.02	$6,754,552.34	609
9	AlphaX	ADA/USDT	$0.215174	$117,904.89/$252,232.31	$4,122,456.65	505
10	BTSE	ADA/USDT	$0.214775	$633,301.65/$522,761.05	$4,063,605.53	507
11	PointPay	ADA/USDT	$0.214578	$23,490.72/$13,073.58	$3,670,455.71	369
12	Coinstore	ADA/USDT	$0.214875	$91,416.90/$256,060.78	$2,188,634.16	523
13	BingX	ADA/USDT	$0.214274	$353,015.58/$575,542.51	$1,909,715.00	562
14	Bitunix	ADA/USDT	$0.213480	$947,732.74/$861,102.47	$1,038,596.92	594
15	OneBullEx	ADA/USDT	$0.274287	$478,866.78/$671,151.45	$926,165.42	626
16	MGBX	ADA/USDT	$0.215074	$1,063,431.58/$1,179,199.76	$892,264.40	592
17	Kraken	ADA/USDT	$0.214420	$455,036.32/$412,681.31	$588,971.37	584
18	Binance.US	ADA/USDT	$0.216270	$20,041.94/$36,307.83	$221,327.62	626.20095140252
19	Binance TH	ADA/USDT	$0.214875	$356,454.29/$512,914.37	$144,864.27	579
20	Coinbase Exchange	ADA/USDT	$0.216280	$22,256.03/$17,718.75	$126,408.97	445
21	PancakeSwap v3 (BSC)	ADA/USDT	$0.215204		$48,009.56	289.2573898967
22	TRIV	ADA/USDT	$0.215087	$300,756.64/$430,303.29	$37,742.77	593
23	Uniswap v3 (BSC)	ADA/USDT	$0.216231		$35,234.52	299.442673709
24	Tokocrypto	ADA/USDT	$0.215074	$354,668.91/$530,673.49	$21,723.98	580
25	Remitano	ADA/USDT	$0.214187	$33.35/$20.18	$11,085.37	1
26	Upbit	ADA/USDT	$0.217178		$6,742.09	1
27	CEX.IO	ADA/USDT	$0.215074	$1,086,654.17/$1,127,441.96	$5,805.39	628
28	Gate US	ADA/USDT	$0.215076	$49,524.43/$36,585.09	$3,918.10	470
29	Bitlo	ADA/USDT	$0.214488	$20,918.84/$19.52	$2,330.38	1
30	Giottus	ADA/USDT	$0.212951	$68,684.32/$37,495.41	$1,117.19	499
31	CoinJar	ADA/USDT	$0.226541	$4,748.86/$14,246.41	$1,031.87	1
32	MDEX (BSC)	ADA/USDT	$0.215736		$892.24	150.4284908306
33	BabySwap	ADA/USDT	$0.215507		$867.48	119.4436445537
34	WazirX	ADA/USDT	$0.214688	$3,727.37/$5,135.96	$754.97	235
35	PancakeSwap v2 (BSC)	ADA/USDT	$0.215200		$63.25	21.583850277
36	WOO X	ADA/USDT	$0.215074		$49.92	1
37	Unocoin	ADA/USDT	$0.474337		$45.90	535
38	ZebPay	ADA/USDT	$0.253052		$	75
39	Digitra.com	ADA/USDT	$0.389434		$	1
40	KuCoin	ADA/USDT	$0.214488	$103,189.05/$212,747.55	$6,850,203.06	523
41	CoinEx	ADA/USDT	$0.216367	$85,139.35/$99,147.87	$2,311,186.86	501
42	Bitbaby	ADA/USDT	$0.215074	$3,008,411.15/$2,852,177.71	$1,938,141.37	646
43	BitMart	ADA/USDT	$0.214937	$899,330.04/$887,031.33	$6,028,017.18	656
44	Bitcoiva	ADA/USDT	$0.214875		$32,611.53	1
45	NovaDAX	ADA/USDT	$0.241235	$6,120.14/$7,047.44	$	271
46	Echobit	ADA/USDT	$0.214975	$3,980,010.98/$3,701,240.37	$5,867,418.10	663
47	Kanga Exchange	ADA/USDT	$0.214179	$3,024.55/$11,240.77	$25,202.69	2
48	Bitget	ADA/USDT	$0.215074	$311,419.68/$318,480.93	$6,170,069.45	564
49	Paribu	ADA/USDT	$0.215596		$142,544.83	161
50	MAX Exchange	ADA/USDT	$0.214071	$3,969.67/$10,471.99	$59,930.81	121
51	BigONE	ADA/USDT	$0.213150	$49.39/$461.92	$847,964.97	72
52	EasiCoin	ADA/USDT	$0.214975	$135,199.30/$206,931.14	$1,248,878.29	509
53	BVOX	ADA/USDT	$0.215074	$1,210,474.06/$1,110,964.15	$24,676,982.08	577
54	Gate	ADA/USDT	$0.216280	$512,982.74/$640,282.22	$20,581,025.40	579
55	EXMO.ME	ADA/USDT	$0.214179	$5,797.37/$8,953.46	$740,385.18	307
56	Hibt	ADA/USDT	$0.213693	$1,195,505.78/$994,467.42	$17,980,998.88	556
57	Bybit	ADA/USDT	$0.214987	$339,434.96/$394,279.77	$18,407,996.87	443
58	Nonkyc.io Exchange	ADA/USDT	$0.213376	$101,154.13/$101,396.90	$4,601.57	384
59	HTX	ADA/USDT	$0.216412	$121,679.05/$137,026.52	$4,498,885.81	457
60	Phemex	ADA/USDT	$0.215074	$1,588,859.27/$1,649,619.86	$7,610,846.22	559
61	BtcTurk \| Kripto	ADA/USDT	$0.214598	$8,393.75/$45,357.25	$256,456.08	405
62	CoinCola	ADA/USDT	$0.214975	$268.52/$8,535.81	$174,871.98	240
63	XT.COM	ADA/USDT	$0.214975	$983,963.86/$1,067,815.95	$17,280,120.50	559
64	Ourbit	ADA/USDT	$0.214274	$800,331.13/$714,179.05	$13,790,839.64	549
65	Toobit	ADA/USDT	$0.214987	$807,096.49/$761,916.10	$13,583,908.36	531
66	Coinmetro	ADA/USDT	$0.215049	$112,560.27/$112,560.27	$16,813.35	474
67	BitradeX	ADA/USDT	$0.214975	$415,899.35/$438,480.16	$10,464,284.14	528
68	OrangeX	ADA/USDT	$0.214987	$608,935.63/$848,565.82	$5,144,645.76	523
69	Koinbay	ADA/USDT	$0.214987	$174,766.58/$641,514.27	$10,884,608.84	457
70	Hotcoin	ADA/USDT	$0.214475	$626,279.07/$1,498,302.58	$4,719,818.79	581
71	Tapbit	ADA/USDT	$0.214975	$21,595.31/$42,521.21	$8,086,961.07	387
72	Blynex	ADA/USDT	$0.209780	$2,210,566.18/$2,521,277.24	$190,607.68	576
73	ICRYPEX	ADA/USDT	$0.216086	$14,824.39/$20,480.56	$376,692.84	251
74	UZX	ADA/USDT	$0.214975	$2,062,718.06/$2,198,352.94	$23,707,105.93	536
75	Biconomy.com	ADA/USDT	$0.214471	$153,622.01/$156,156.45	$13,633,396.71	456
76	Deepcoin	ADA/USDT	$0.214875	$14,265,473.59/$15,597,723.14	$71,466,221.25	545
77	KCEX	ADA/USDT	$0.214575	$2,668,718.98/$2,648,589.25	$982,425.45	583
78	BiFinance	ADA/USDT	$0.214975	$5,278,844.20/$5,734,896.41	$16,578,483.84	643
79	Crypto.com Exchange	ADA/USDT	$0.215044	$70,910.98/$158,619.43	$3,111,758.31	529
80	YUBIT	ADA/USDT	$0.214975	$36,676.57/$40,648.99	$8,339,320.71	392
81	Bitrue	ADA/USDT	$0.215174	$1,374,006.52/$1,404,137.35	$1,506,063.66	496
82	CoinUp.io	ADA/USDT	$0.214975	$169,854.74/$214,151.87	$4,364,326.78	430
83	EXMO	ADA/USDT	$0.214887	$5,588.73/$9,174.73	$740,961.58	229
84	LeveX	ADA/USDT	$0.215074	$1,938,444.91/$1,879,061.55	$153,841.86	515
85	HitBTC	ADA/USDT	$0.214220	$1,506,394.51/$2,445,622.78	$3,043,252.40	490
86	BYDFi	ADA/USDT	$0.214987	$59,693.06/$39,732.24	$821,090.99	383
87	Bitfinex	ADA/USDT	$0.214293	$93,368.04/$100,588.78	$132,637.16	400
88	Cryptonex	ADA/USDT	$0.215174	$210.81/$168.99	$11,952.93	27
89	IndoEx	ADA/USDT	$0.213827	$105,058.89/$45,171.45	$649,302.66	480
90	Pionex	ADA/USDT	$0.214975	$388,645.32/$583,331.63	$25,249,704.61	419
91	Poloniex	ADA/USDT	$0.216469	$25,548.55/$75,979.54	$9,224,706.33	249
92	Azbit	ADA/USDT	$0.214788	$238,213.39/$282,759.86	$12,986,237.83	383
93	Koinpark	ADA/USDT	$0.215087		$16,850.27	1
94	Bitazza	ADA/USDT	$0.214375	$10.28/$0.502562	$245,958.60	1
95	AllinX	ADA/USDT	$0.216374	$24,989.29/$24,989.29	$3,210,326.86	143
96	Bitcastle	ADA/USDT	$0.214887	$97,415.95/$106,222.03	$2,575,340.95	240
97	BTCC	ADA/USDT	$0.214975	$1,169,760.24/$1,569,339.29	$22,608,791.91	439
98	BitKan	ADA/USDT	$0.214775	$301,265.94/$442,282.90	$2,032,694.70	361
99	CriptoSwaps	ADA/USDT	$0.213575	$1,396.17/$6,291.28	$207,256.75	82
100	BitTap	ADA/USDT	$0.214875	$199,941.86/$198,262.72	$1,089,525.40	313

Latest Cardano News

crypto.news • 8 hours ago

Cardano Foundation and Brazil’s Olympic Committee start a three-year blockchain, AI and Io...

Cryptonews • 8 hours ago

Cardano price and its prediction might be bearish, but on-chain data shows its largest hol...

BSC News • 8 hours ago

The Cardano Foundation and Brazil's Olympic Committee have announced a three-year partners...

Yellow News • 9 hours ago

A slide under $70,000 pulled Bitcoin to a two-month low and trimmed its market dominance t...

Blockchain Reporter • 10 hours ago

Cardano's community voted down funding for its flagship 2026 Summit, overruling even Hoski...

Deythere • 11 hours ago

Have you ever wondered why crypto markets seem to reward early conviction while punishing ...

CoinPedia News • 13 hours ago

Cardano price extended losses on Tuesday, slipping nearly 3% as bearish momentum continued...

BitcoinWorld • 16 hours ago

BitcoinWorld LAB Token Surges Past $17, Enters Top 10 FDV Rankings Amid Market Manipulatio...

TheCoinrise • 1 day ago

Being labeled the most popular cryptocurrency means very little when Solana is sitting 70%...

Cardano Price Live Data

Cardano (ADA) is a cryptocurrency launched in 2017. Cardano has a current supply of 36.22B with 36.22B in circulation. The last known price of the coin is $0.2158 USD and is -6.15% over the last 24 hours. It is currently trading on 1,713 active market(s) with $569.08M traded over the last 24 hours. More information can be found at https://www.cardano.org.

Most Visited Cryptocurrencies