Cardano

ADA

$0.201406

6.30%

Market Cap

$6.05B

Volume (24h)

$358.28M

FDV

9.06B

Vol/Mkt Cap (24h)

5.92%

Total supply

44.99B ADA

Max. supply

45B ADA

Circulating supply

36.45B ADA

Website

Socials

Technical Docs

Explorers

ADA to USD converter

ADA

0.2014056061843899902985555 * [coins_amount]

USD

Price performance

Low (24h)

$0.186578

High (24h)

$0.194928

All-time high

September 1, 2021

$3.10

All-time low

October 1, 2017

$0.01735

800.08%

Cardano Markets

#	Exchange	Pair	Price	+2%/-2% Depth	Volume (24h)	Liquidity
1	Binance	ADA/USDT	$0.201716	$337,936.73/$439,138.36	$55,630,379.70	634
2	OKX	ADA/USDT	$0.201616	$245,083.80/$344,487.33	$16,324,935.84	562
3	MEXC	ADA/USDT	$0.201508	$1,313,374.95/$1,475,276.30	$11,445,975.18	590
4	WhiteBIT	ADA/USDT	$0.201340	$398,363.95/$571,745.67	$10,531,517.48	569
5	AlphaX	ADA/USDT	$0.201208	$172,892.18/$439,762.30	$6,157,019.67	518
6	Echobit	ADA/USDT	$0.201308	$2,970,014.58/$2,728,278.37	$5,454,920.51	659
7	BTSE	ADA/USDT	$0.200712	$712,013.50/$840,669.40	$5,006,164.36	550
8	Bitunix	ADA/USDT	$0.201305	$300,752.20/$376,375.44	$2,308,162.72	562
9	BingX	ADA/USDT	$0.201196	$284,609.11/$446,744.37	$2,087,961.18	563
10	PointPay	ADA/USDT	$0.201408	$12,935.43/$15,120.99	$2,057,601.99	406
11	Kraken	ADA/USDT	$0.201467	$542,495.89/$582,786.66	$1,466,120.22	655
12	CoinEx	ADA/USDT	$0.201645	$91,180.49/$92,332.40	$1,321,769.57	496
13	MGBX	ADA/USDT	$0.201408	$1,205,827.09/$1,245,458.00	$1,042,128.87	590
14	Coinstore	ADA/USDT	$0.201442	$122,014.84/$91,556.73	$672,634.76	481
15	Coinbase Exchange	ADA/USDT	$0.201716	$16,224.20/$18,793.44	$288,514.56	432
16	PancakeSwap v3 (BSC)	ADA/USDT	$0.200716		$163,240.61	329.4174913381
17	Binance.US	ADA/USDT	$0.201636	$63,599.60/$90,238.37	$88,749.63	535
18	TRIV	ADA/USDT	$0.201608	$242,030.77/$362,351.30	$65,689.44	572
19	Tokocrypto	ADA/USDT	$0.201505	$328,405.01/$504,014.11	$41,217.07	573
20	Uniswap v3 (BSC)	ADA/USDT	$0.201669		$23,178.59	232.3016032811
21	CEX.IO	ADA/USDT	$0.201137	$1,066,566.41/$900,811.55	$14,999.23	641
22	Remitano	ADA/USDT	$0.201229		$8,585.75	1
23	Upbit	ADA/USDT	$0.210308		$5,788.29	1
24	Bitkub	ADA/USDT	$0.201008	$3,468.51/$0.0₂2014	$4,554.09	417
25	Bitlo	ADA/USDT	$0.201102	$20,646.53/$18.33	$2,814.55	1
26	WazirX	ADA/USDT	$0.199510	$4,977.26/$5,066.76	$2,279.32	200
27	MDEX (BSC)	ADA/USDT	$0.201227		$1,882.43	148.9235194188
28	BabySwap	ADA/USDT	$0.200609		$1,676.27	117.979981757
29	PancakeSwap v2 (BSC)	ADA/USDT	$0.200943		$328.46	21.1565875027
30	CoinJar	ADA/USDT	$0.209591	$12,688.55/$81,851.24	$79.69	1
31	Giottus	ADA/USDT	$0.199739	$52,839.57/$50,777.30	$65.05	510
32	Unocoin	ADA/USDT	$0.474603		$45.93	535
33	ZebPay	ADA/USDT	$0.253183		$	75
34	Coinmetro	ADA/USDT	$0.154565		$	1
35	WOO X	ADA/USDT	$0.201408		$	1
36	Digitra.com	ADA/USDT	$0.116783		$	1
37	Gate US	ADA/USDT	$0.201348	$30,795.88/$39,388.51	$	486
38	Bitget	ADA/USDT	$0.201405	$302,035.70/$418,934.03	$10,357,751.17	562
39	MAX Exchange	ADA/USDT	$0.200908	$21,703.31/$26,524.33	$57,521.21	411
40	Bitcoiva	ADA/USDT	$0.201108		$29,254.38	1
41	KuCoin	ADA/USDT	$0.201642	$146,204.40/$131,984.67	$7,799,337.09	518
42	CoinW	ADA/USDT	$0.201518	$566,771.74/$558,408.63	$5,066,743.22	638
43	WEEX	ADA/USDT	$0.201408	$1,345,808.09/$1,100,483.80	$19,550,684.07	601
44	Paribu	ADA/USDT	$0.201509		$201,677.30	161
45	Gate	ADA/USDT	$0.201751	$745,873.64/$712,287.04	$17,876,431.13	679
46	BitradeX	ADA/USDT	$0.201408	$382,881.48/$339,180.30	$18,485,223.33	539
47	BigONE	ADA/USDT	$0.200812	$33.96/$443.41	$385,485.93	66
48	OneBullEx	ADA/USDT	$0.274438	$238,319.34/$351,069.32	$926,674.19	549
49	BloFin	ADA/USDT	$0.201702	$810,136.63/$765,597.11	$6,835,588.98	526
50	Hibt	ADA/USDT	$0.201505	$349,043.39/$564,749.81	$13,895,970.51	573
51	Binance TH	ADA/USDT	$0.201405	$321,778.22/$502,794.25	$289,985.05	548
52	Bybit	ADA/USDT	$0.201408	$480,307.71/$426,832.89	$10,410,497.81	452
53	Changelly	ADA/USDT	$0.201463	$829,256.97/$1,513,937.34	$3,922,929.12	581
54	LBank	ADA/USDT	$0.201408	$346,869.29/$529,605.93	$8,958,094.16	540
55	CoinCola	ADA/USDT	$0.201605	$524.40/$8,571.93	$278,856.16	245
56	Nonkyc.io Exchange	ADA/USDT	$0.200696	$101,121.28/$98,500.96	$5,852.38	364
57	Toobit	ADA/USDT	$0.201408	$621,470.31/$555,546.01	$17,181,422.60	533
58	Ourbit	ADA/USDT	$0.201608	$533,210.09/$756,010.25	$15,892,341.89	535
59	XT.COM	ADA/USDT	$0.201408	$1,186,408.95/$1,171,323.37	$21,131,476.22	545
60	Bitbaby	ADA/USDT	$0.201408	$2,684,673.84/$3,179,750.86	$2,500,011.97	582
61	Tapbit	ADA/USDT	$0.201405	$31,690.57/$38,388.92	$10,002,128.66	397
62	Bitbase	ADA/USDT	$0.201499	$917,471.20/$988,192.49	$2,051,177.40	539
63	Kanga Exchange	ADA/USDT	$0.201398	$8,079.93/$7,025.93	$15,186.74	1
64	BVOX	ADA/USDT	$0.201408	$1,852,694.44/$1,719,220.77	$23,410,742.61	561
65	OrangeX	ADA/USDT	$0.201308	$364,462.72/$362,532.57	$15,306,822.05	472
66	BitMart	ADA/USDT	$0.201360	$575,465.74/$616,317.55	$11,527,426.74	591
67	Bitfinex	ADA/USDT	$0.201429	$99,255.01/$65,806.20	$801,537.60	458
68	Deepcoin	ADA/USDT	$0.201308	$13,690,577.36/$13,682,810.54	$94,150,273.72	547
69	Crypto.com Exchange	ADA/USDT	$0.201388	$719,095.64/$731,700.00	$4,843,464.96	518
70	BtcTurk \| Kripto	ADA/USDT	$0.200908	$16,689.21/$28,684.50	$294,472.38	336
71	LeveX	ADA/USDT	$0.202007	$213,051.87/$215,528.03	$118,434.06	380
72	UZX	ADA/USDT	$0.201408	$1,911,394.63/$2,088,078.08	$28,957,764.04	528
73	Koinbay	ADA/USDT	$0.201405	$149,482.40/$234,223.18	$11,507,651.52	417
74	KCEX	ADA/USDT	$0.201708	$2,823,598.93/$2,889,961.01	$1,012,121.92	573
75	HTX	ADA/USDT	$0.201496	$96,627.35/$108,067.98	$3,969,091.41	439
76	Blynex	ADA/USDT	$0.201792	$2,714,757.26/$2,466,844.71	$130,630.80	544
77	Biconomy.com	ADA/USDT	$0.201308	$151,684.58/$155,267.47	$33,432,640.75	413
78	Hotcoin	ADA/USDT	$0.200998	$2,859,270.56/$1,928,138.69	$3,287,900.09	478
79	YUBIT	ADA/USDT	$0.201308	$34,943.45/$41,346.43	$6,692,437.19	355
80	BYDFi	ADA/USDT	$0.201508	$71,294.08/$49,822.61	$1,027,274.56	361
81	CoinUp.io	ADA/USDT	$0.201305	$216,021.50/$183,249.83	$3,181,571.47	382
82	Phemex	ADA/USDT	$0.201305	$1,546,457.72/$1,852,798.57	$6,954,914.37	473
83	BiFinance	ADA/USDT	$0.201408	$5,650,712.45/$6,120,334.45	$32,069,723.01	634
84	HitBTC	ADA/USDT	$0.201463	$829,256.97/$1,513,937.34	$3,922,929.12	449
85	Azbit	ADA/USDT	$0.201708	$266,412.24/$320,877.29	$7,885,454.78	391
86	Bitrue	ADA/USDT	$0.201308	$1,328,065.92/$1,331,170.76	$1,773,834.72	425
87	Pionex	ADA/USDT	$0.201408	$327,027.83/$491,494.04	$29,251,198.67	409
88	XBO.com	ADA/USDT	$0.201588	$3,360,317.46/$3,444,338.40	$327,589.74	514
89	Koinpark	ADA/USDT	$0.201695		$21,116.97	1
90	Poloniex	ADA/USDT	$0.201536	$74,982.27/$127,869.27	$12,633,077.10	305
91	Cryptonex	ADA/USDT	$0.202005	$204.02/$210.27	$14,138.30	3
92	ICRYPEX	ADA/USDT	$0.202607	$15,508.44/$14,676.18	$417,592.47	92
93	BTCC	ADA/USDT	$0.201705	$2,136,452.24/$2,956,021.81	$27,795,700.49	434
94	EasiCoin	ADA/USDT	$0.201408	$698,416.01/$1,096,554.34	$920,479.14	375
95	Bitcastle	ADA/USDT	$0.201308	$146,231.02/$170,157.04	$3,210,093.97	268
96	CoinTR	ADA/USDT	$0.201702	$318,548.23/$333,709.57	$1,181,486.97	315
97	GroveX	ADA/USDT	$0.200803	$346,900.94/$521,129.65	$6,148,204.85	332
98	KTX	ADA/USDT	$0.201408	$102.80/$103.24	$5,293,270.96	1
99	CriptoSwaps	ADA/USDT	$0.201508	$8,367.56/$7,444.96	$234,555.76	100
100	BitKan	ADA/USDT	$0.201707	$230,985.22/$371,527.28	$2,175,347.41	306

Latest Cardano News

BSC News • 8 hours ago

Cardano's ADA token surges past $0.20 for the first time this year, driven by the launch o...

ZYCrypto • 11 hours ago

Cardano (ADA) traded higher on Thursday after a sharp recovery, putting the token back in ...

Cryip • 14 hours ago

Grayscale’s Smart Contract Fund closed its second-quarter rebalance on August 5 with BNB a...

CoinGabbar • 16 hours ago

Cardano ADA News: Open Wallet Standard, and Record DecentralizationCharles Hoskinson confi...

Captain Altcoin • 18 hours ago

Cardano’s ADA price has recovered toward $0.19, but the latest bounce comes after one of t...

CoinGabbar • 21 hours ago

$ADA is currently trading at $0.188, the kind that's been quietly holding the price up for...

BH NEWS • 22 hours ago

The recent activity in the cryptocurrency market saw Shiba Inu attempt a rally, temporaril...

COINTURK NEWS • 22 hours ago

🚀 Cardano breaks above key averages as rival coins face hurdles. 💹 $ADA outperformed by ...

BitcoinWorld • 22 hours ago

BitcoinWorld Altcoin Price Forecast: Ripple, Cardano, and Solana Face Deeper Losses Ripple...

Cardano Price Live Data

Cardano (ADA) is a cryptocurrency launched in 2017. Cardano has a current supply of 36.45B with 36.45B in circulation. The last known price of the coin is $0.2014 USD and is -6.30% over the last 24 hours. It is currently trading on 1,716 active market(s) with $358.28M traded over the last 24 hours. More information can be found at https://www.cardano.org.

Most Visited Cryptocurrencies

Cardano

$0.2014

-6.30%