Cardano

ADA

$0.217647

6.30%

Market Cap

$6.05B

Volume (24h)

$358.28M

FDV

9.79B

Vol/Mkt Cap (24h)

5.92%

Total supply

44.99B ADA

Max. supply

45B ADA

Circulating supply

36.45B ADA

Website

Socials

Technical Docs

Explorers

ADA to USD converter

ADA

0.2176465964854799872707503 * [coins_amount]

USD

Price performance

Low (24h)

$0.200116

High (24h)

$0.205301

All-time high

September 1, 2021

$3.10

All-time low

October 1, 2017

$0.01735

845.68%

Cardano Markets

#	Exchange	Pair	Price	+2%/-2% Depth	Volume (24h)	Liquidity
1	Binance	ADA/USDT	$0.218590	$642,787.01/$535,064.58	$33,626,451.34	667
2	MEXC	ADA/USDT	$0.219010	$1,899,281.96/$1,767,835.97	$7,265,704.85	617
3	OKX	ADA/USDT	$0.218506	$474,117.84/$450,583.22	$6,647,688.68	579
4	CoinW	ADA/USDT	$0.219148	$651,608.05/$660,727.29	$5,382,284.21	654
5	BTSE	ADA/USDT	$0.218908	$1,221,844.98/$875,655.26	$4,960,329.08	582
6	WhiteBIT	ADA/USDT	$0.219375	$819,593.63/$623,020.55	$4,819,420.13	587
7	AlphaX	ADA/USDT	$0.219104	$120,952.03/$268,509.87	$4,120,567.88	510
8	BVOX	ADA/USDT	$0.218910	$20,122,496.32/$20,112,263.61	$3,815,082.76	629
9	KuCoin	ADA/USDT	$0.218606	$178,652.14/$150,481.98	$3,799,693.69	543
10	Bitget	ADA/USDT	$0.219000	$650,492.50/$456,962.51	$3,260,468.94	596
11	Bitunix	ADA/USDT	$0.219008	$509,935.58/$481,249.62	$1,244,584.13	588
12	OneBullEx	ADA/USDT	$0.274707	$613,680.54/$446,463.64	$927,584.05	600
13	MGBX	ADA/USDT	$0.219104	$1,356,161.78/$1,447,339.09	$908,275.48	548
14	Kraken	ADA/USDT	$0.218535	$317,469.49/$392,023.50	$644,786.68	649
15	Coinstore	ADA/USDT	$0.219053	$112,525.85/$105,727.25	$505,529.63	492
16	PancakeSwap v3 (BSC)	ADA/USDT	$0.219344		$126,972.55	324.7935357372
17	Coinbase Exchange	ADA/USDT	$0.219136	$14,576.03/$17,125.58	$61,804.61	472
18	Binance.US	ADA/USDT	$0.218366	$26,098.39/$63,177.16	$51,288.86	508
19	MAX Exchange	ADA/USDT	$0.218308	$19,493.91/$36,636.50	$40,281.75	368
20	Tokocrypto	ADA/USDT	$0.219108	$692,713.43/$507,030.09	$31,348.75	600
21	TRIV	ADA/USDT	$0.219004	$571,674.96/$462,773.98	$21,549.70	600
22	Uniswap v3 (BSC)	ADA/USDT	$0.219230		$7,959.65	227.3449358411
23	CEX.IO	ADA/USDT	$0.219168	$1,604,167.11/$1,092,436.53	$7,508.06	671
24	WazirX	ADA/USDT	$0.219908	$4,965.89/$5,045.91	$5,398.92	182
25	Remitano	ADA/USDT	$0.218371	$103.19/$128.75	$4,145.86	1
26	Bitlo	ADA/USDT	$0.219708	$19,824.47/$19.94	$2,344.30	1
27	Upbit	ADA/USDT	$0.219606	$876.62/$908.16	$2,325.77	139
28	Giottus	ADA/USDT	$0.218759	$65,787.13/$67,650.94	$1,318.06	519
29	Bitkub	ADA/USDT	$0.219408		$1,009.23	417
30	BabySwap	ADA/USDT	$0.218567		$701.10	121.1991875064
31	MDEX (BSC)	ADA/USDT	$0.218384		$564.65	151.9969570563
32	PancakeSwap v2 (BSC)	ADA/USDT	$0.219220		$68.04	22.2327495898
33	Unocoin	ADA/USDT	$0.475065		$45.97	535
34	Digitra.com	ADA/USDT	$0.120000		$3.01	1
35	ZebPay	ADA/USDT	$0.253429		$	75
36	Coinmetro	ADA/USDT	$0.154720		$	1
37	CoinJar	ADA/USDT	$0.212109	$5,785.77/$73,171.72	$	375
38	WOO X	ADA/USDT	$0.219113		$	1
39	Gate US	ADA/USDT	$0.219048	$37,662.71/$31,841.22	$	490
40	Echobit	ADA/USDT	$0.219004	$2,604,278.82/$2,750,223.06	$2,414,939.29	632
41	Bitcoiva	ADA/USDT	$0.218908		$31,682.10	1
42	Gate	ADA/USDT	$0.218526	$730,519.98/$773,199.90	$9,185,767.97	702
43	BigONE	ADA/USDT	$0.219708	$41.49/$365.23	$418,103.13	68
44	CoinEx	ADA/USDT	$0.218514	$74,412.18/$73,498.09	$733,144.26	483
45	Paribu	ADA/USDT	$0.218821		$92,914.43	161
46	LBank	ADA/USDT	$0.219008	$576,073.42/$645,807.30	$5,556,076.91	589
47	Bybit	ADA/USDT	$0.219108	$385,138.23/$460,059.16	$5,777,242.84	471
48	BitradeX	ADA/USDT	$0.219108	$502,180.04/$582,339.88	$7,626,964.41	564
49	BingX	ADA/USDT	$0.219308	$524,897.72/$444,831.98	$1,137,318.79	563
50	WEEX	ADA/USDT	$0.219008	$1,521,480.77/$1,269,511.82	$12,598,833.54	606
51	Changelly	ADA/USDT	$0.219255	$2,199,653.02/$1,650,637.85	$2,762,872.17	632
52	CoinCola	ADA/USDT	$0.219008	$669.81/$8,075.37	$193,907.51	273
53	Hibt	ADA/USDT	$0.219104	$710,497.65/$677,046.93	$6,683,017.11	572
54	Binance TH	ADA/USDT	$0.219104	$640,833.87/$527,932.99	$169,780.25	568
55	BloFin	ADA/USDT	$0.218908	$1,368,787.98/$1,377,029.22	$7,110,752.11	542
56	Ourbit	ADA/USDT	$0.219220	$1,094,654.75/$820,515.80	$10,947,983.39	566
57	Nonkyc.io Exchange	ADA/USDT	$0.219119	$97,950.52/$101,292.78	$3,719.98	373
58	XT.COM	ADA/USDT	$0.219008	$1,058,247.71/$1,225,414.66	$13,057,078.12	556
59	Crypto.com Exchange	ADA/USDT	$0.219038	$695,152.46/$702,745.47	$1,524,900.09	545
60	Toobit	ADA/USDT	$0.219008	$712,410.68/$553,626.83	$11,976,731.76	555
61	Bitbase	ADA/USDT	$0.219008	$522,384.34/$520,310.52	$1,352,613.22	527
62	Bitfinex	ADA/USDT	$0.219166	$66,004.79/$81,276.31	$203,102.31	481
63	Deepcoin	ADA/USDT	$0.219008	$14,696,928.97/$14,685,838.41	$56,623,710.27	571
64	OrangeX	ADA/USDT	$0.219204	$349,219.40/$496,098.30	$8,966,518.01	501
65	Tapbit	ADA/USDT	$0.219008	$87,548.13/$105,709.61	$8,378,152.45	459
66	BtcTurk \| Kripto	ADA/USDT	$0.218906	$26,661.91/$44,476.80	$393,029.79	376
67	Kanga Exchange	ADA/USDT	$0.218908	$8,070.41/$7,813.40	$38,607.03	1
68	UZX	ADA/USDT	$0.219319	$1,730,156.81/$2,085,611.21	$17,440,133.56	551
69	HTX	ADA/USDT	$0.218517	$46,258.24/$15,136.72	$1,059,155.39	359
70	Biconomy.com	ADA/USDT	$0.219008	$153,281.62/$156,057.99	$23,254,202.97	427
71	KCEX	ADA/USDT	$0.219204	$2,618,157.67/$2,727,841.48	$708,781.47	572
72	Hotcoin	ADA/USDT	$0.219016	$1,660,173.65/$2,486,003.54	$1,245,625.65	488
73	BitMart	ADA/USDT	$0.216207	$319,717.23/$316,836.20	$1,310.52	526
74	LeveX	ADA/USDT	$0.219008	$249,516.86/$244,552.06	$72,935.97	474
75	Blynex	ADA/USDT	$0.218960	$2,551,009.86/$2,474,701.21	$225,142.49	550
76	YUBIT	ADA/USDT	$0.219008	$50,144.95/$38,321.08	$5,887,612.68	369
77	BiFinance	ADA/USDT	$0.219004	$6,152,424.47/$5,784,720.83	$40,056,499.68	654
78	Phemex	ADA/USDT	$0.219104	$1,607,856.03/$1,844,998.97	$6,292,652.67	477
79	Azbit	ADA/USDT	$0.219008	$463,168.08/$457,846.38	$7,679,403.82	462
80	BYDFi	ADA/USDT	$0.219008		$623,677.52	349
81	Bitrue	ADA/USDT	$0.219108	$1,348,577.52/$1,522,858.75	$1,213,221.85	441
82	Pionex	ADA/USDT	$0.219108	$762,952.54/$629,525.70	$20,604,533.90	450
83	HitBTC	ADA/USDT	$0.219226	$2,327,640.64/$1,650,349.37	$2,762,805.75	490
84	CoinTR	ADA/USDT	$0.219016	$360,915.63/$380,037.98	$785,838.76	380
85	Koinpark	ADA/USDT	$0.219208		$12,863.20	1
86	Cryptonex	ADA/USDT	$0.219408	$223.76/$208.42	$9,958.92	10
87	Poloniex	ADA/USDT	$0.218296	$190,849.62/$218,261.90	$8,092,833.92	323
88	Bitcastle	ADA/USDT	$0.219004	$109,782.61/$106,362.87	$1,842,471.22	295
89	CoinUp.io	ADA/USDT	$0.219004	$190,777.83/$220,479.77	$3,266,991.30	312
90	XBO.com	ADA/USDT	$0.218978	$3,855,826.81/$3,807,205.60	$133,075.09	485
91	BTCC	ADA/USDT	$0.219108	$2,852,602.02/$2,981,834.37	$16,706,831.86	458
92	PointPay	ADA/USDT	$0.219108	$14,203.01/$15,104.88	$1,125,565.88	181
93	KTX	ADA/USDT	$0.219108	$193.03/$99.67	$3,279,276.93	1
94	CriptoSwaps	ADA/USDT	$0.219108	$2,692.36/$7,375.31	$150,122.88	91
95	BitKan	ADA/USDT	$0.219308	$613,524.18/$442,896.76	$2,283,574.59	362
96	DigiFinex	ADA/USDT	$0.219406	$364,995.40/$498,358.78	$2,933,013.96	349
97	WOO X Pro	ADA/USDT	$0.216207	$434,598.15/$455,304.63	$725.05	358
98	ICRYPEX	ADA/USDT	$0.218008	$19,594.61/$15,706.53	$370,935.88	37
99	BitGW Exchange	ADA/USDT	$0.218910	$80,029.04/$86,842.93	$6,882,120.50	235
100	AEGET	ADA/USDT	$0.218908	$5,198.84/$13,815.16	$3,340,702.70	112

Latest Cardano News

Captain Altcoin • 12 hours ago

The ADA price has put together a strong recovery, climbing 69% since it first appeared on ...

TurkishNY Radio • 13 hours ago

The next major crypto opportunity may not arrive with a dramatic chart candle. Sometimes, ...

Captain Altcoin • 14 hours ago

The XRP price is drawing attention again. Crypto analyst Ali Martinez shared a chart showi...

CryptoBreaking • 18 hours ago

Cardano founder Charles Hoskinson has warned that crypto executives closely associated wit...

The Bit Journal • 22 hours ago

Crypto markets are once again giving traders plenty to talk about. Ethereum has climbed ba...

CoinGabbar • 1 day ago

What is Cardano Staking: Earn ADA Staking Rewards There are a number of terms used around ...

TurkishNY Radio • 1 day ago

Crypto traders love charts, but the most interesting opportunities sometimes begin before ...

CoinGabbar • 1 day ago

Cardano News Today: ADA Price Crash Amid Active Address DropCardano was having a good run....

Captain Altcoin • 1 day ago

Ethereum, XRP, and Cardano enter September 5 with their prices trapped inside consolidatio...

Cardano Price Live Data

Cardano (ADA) is a cryptocurrency launched in 2017. Cardano has a current supply of 36.45B with 36.45B in circulation. The last known price of the coin is $0.2176 USD and is down -1.14 over the last 24 hours. It is currently trading on 1,716 active market(s) with $358.28M traded over the last 24 hours. More information can be found at https://www.cardano.org.

Most Visited Cryptocurrencies