Cardano

ADA

$0.212646

6.30%

Market Cap

$6.05B

Volume (24h)

$358.28M

FDV

9.57B

Vol/Mkt Cap (24h)

5.92%

Total supply

44.99B ADA

Max. supply

45B ADA

Circulating supply

36.45B ADA

Website

Socials

Technical Docs

Explorers

ADA to USD converter

ADA

0.2126457655295899973335594 * [coins_amount]

USD

Price performance

Low (24h)

$0.214703

High (24h)

$0.225794

All-time high

September 1, 2021

$3.10

All-time low

October 1, 2017

$0.01735

931.83%

Cardano Markets

#	Exchange	Pair	Price	+2%/-2% Depth	Volume (24h)	Liquidity
1	Binance	ADA/USDT	$0.212609	$636,180.83/$693,553.12	$19,594,223.60	665
2	WhiteBIT	ADA/USDT	$0.212574	$616,546.71/$441,431.53	$6,484,633.79	568
3	AlphaX	ADA/USDT	$0.212519	$175,524.68/$393,134.60	$4,117,171.44	530
4	MEXC	ADA/USDT	$0.212608	$1,608,181.55/$1,784,094.01	$4,078,474.74	612
5	CoinW	ADA/USDT	$0.212590	$590,924.54/$642,607.88	$3,851,026.43	652
6	KuCoin	ADA/USDT	$0.212699	$139,436.39/$199,561.02	$2,476,275.31	541
7	OneBullEx	ADA/USDT	$0.274341	$389,982.41/$666,287.13	$926,348.65	600
8	Bitunix	ADA/USDT	$0.212613	$446,311.31/$709,477.58	$816,627.34	593
9	Kraken	ADA/USDT	$0.213052	$917,649.63/$962,952.53	$630,895.46	641
10	MGBX	ADA/USDT	$0.212306	$1,433,118.26/$1,610,639.28	$530,643.89	596
11	Coinbase Exchange	ADA/USDT	$0.212347	$16,114.55/$19,550.59	$222,651.13	484
12	BTSE	ADA/USDT	$0.212522	$584,133.13/$525,600.39	$119,153.36	522
13	Binance.US	ADA/USDT	$0.212508	$23,014.55/$47,613.99	$117,963.62	535
14	Binance TH	ADA/USDT	$0.212322	$618,811.72/$715,501.02	$62,047.20	599
15	PancakeSwap v3 (BSC)	ADA/USDT	$0.212099		$32,583.78	279.3160012615
16	Bitkub	ADA/USDT	$0.212106		$20,508.30	417
17	MAX Exchange	ADA/USDT	$0.211024	$11,023.75/$11,983.85	$18,125.73	349
18	Tokocrypto	ADA/USDT	$0.212322	$619,149.20/$728,630.64	$16,121.17	599
19	Uniswap v3 (BSC)	ADA/USDT	$0.213041		$6,649.15	226.1976555818
20	Bitlo	ADA/USDT	$0.212106	$18,508.02/$19.34	$4,855.98	1
21	HitBTC	ADA/USDT	$0.210606	$3,032,078.72/$2,570,317.49	$4,160.51	649
22	Changelly	ADA/USDT	$0.210606	$2,597,850.84/$2,570,579.52	$4,160.51	654
23	Mandala Exchange	ADA/USDT	$0.210621	$2,598,815.66/$2,888,189.34	$4,126.31	640
24	Remitano	ADA/USDT	$0.211863		$1,868.45	1
25	MDEX (BSC)	ADA/USDT	$0.212783		$646.82	151.5918486497
26	BabySwap	ADA/USDT	$0.212149		$646.81	120.7116074657
27	Upbit	ADA/USDT	$0.214504	$59.20/$0.03367	$262.25	7
28	Giottus	ADA/USDT	$0.212428	$46,503.79/$131,134.00	$130.04	508
29	WazirX	ADA/USDT	$0.214503	$4,960.04/$5,392.23	$127.82	229
30	Unocoin	ADA/USDT	$0.474401		$45.91	535
31	PancakeSwap v2 (BSC)	ADA/USDT	$0.212094		$38.10	22.0041284093
32	ZebPay	ADA/USDT	$0.253089		$	75
33	Coinmetro	ADA/USDT	$0.154519		$	1
34	CoinJar	ADA/USDT	$0.234870	$16,697.58/$61,645.85	$	2
35	WOO X	ADA/USDT	$0.212406		$	1
36	Gate US	ADA/USDT	$0.212362	$133,230.78/$166,067.23	$	566
37	Bitget	ADA/USDT	$0.212722	$425,057.85/$640,101.30	$4,617,342.89	588
38	Bitcoiva	ADA/USDT	$0.212605		$32,626.05	1
39	OKX	ADA/USDT	$0.212400	$516,056.68/$472,991.10	$4,125,730.67	571
40	Coinstore	ADA/USDT	$0.212076	$113,204.83/$112,356.02	$297,599.62	486
41	Paribu	ADA/USDT	$0.212507		$90,240.02	161
42	WEEX	ADA/USDT	$0.212322	$549,974.86/$630,972.90	$4,083,184.83	543
43	LBank	ADA/USDT	$0.212506	$571,539.15/$849,397.41	$3,174,368.81	582
44	HTX	ADA/USDT	$0.212897	$140,204.91/$175,828.80	$1,662,807.69	499
45	LeveX	ADA/USDT	$0.212422	$393,502.70/$394,645.60	$47,674.99	592
46	Gate	ADA/USDT	$0.212557	$746,833.41/$689,446.26	$5,696,732.38	677
47	Bybit	ADA/USDT	$0.212406	$497,876.50/$570,034.40	$4,792,095.87	464
48	CoinCola	ADA/USDT	$0.212622	$572.47/$8,172.24	$112,890.34	249
49	Nonkyc.io Exchange	ADA/USDT	$0.213181	$5,685.39/$6,141.88	$1,973.36	267
50	BingX	ADA/USDT	$0.212406	$463,368.57/$664,167.35	$851,870.90	551
51	BtcTurk \| Kripto	ADA/USDT	$0.211302	$28,756.08/$87,053.63	$132,357.40	448
52	Hibt	ADA/USDT	$0.212713	$995,905.53/$831,515.46	$3,898,558.85	553
53	BigONE	ADA/USDT	$0.212913	$46.54/$404.24	$631,727.90	34
54	XT.COM	ADA/USDT	$0.212306	$1,186,427.80/$1,268,361.36	$7,155,475.88	541
55	Blynex	ADA/USDT	$0.216399	$2,415,530.92/$2,431,710.55	$205,703.91	603
56	Toobit	ADA/USDT	$0.212306	$618,104.01/$787,322.05	$7,141,062.92	544
57	Ourbit	ADA/USDT	$0.212322	$876,151.12/$1,330,887.94	$6,453,441.21	551
58	Bitbase	ADA/USDT	$0.212322	$513,097.30/$519,811.41	$936,280.94	518
59	Echobit	ADA/USDT	$0.212322	$2,875,830.40/$2,624,858.96	$1,887,883.27	601
60	CEX.IO	ADA/USDT	$0.212757	$1,618,185.15/$1,228,861.84	$4,700.39	610
61	OrangeX	ADA/USDT	$0.212422	$188,263.38/$324,852.45	$5,505,741.25	464
62	BloFin	ADA/USDT	$0.212306	$1,208,379.74/$1,276,800.30	$11,938,516.97	522
63	Deepcoin	ADA/USDT	$0.212306	$14,180,401.70/$16,810,843.98	$32,798,428.65	556
64	Crypto.com Exchange	ADA/USDT	$0.212372	$589,919.66/$556,717.09	$1,162,175.04	486
65	Bitfinex	ADA/USDT	$0.212707	$126,362.83/$141,544.65	$51,392.86	360
66	Kanga Exchange	ADA/USDT	$0.212622	$7,405.30/$7,351.53	$20,200.54	1
67	UZX	ADA/USDT	$0.212419	$1,906,393.47/$2,002,658.42	$10,162,637.67	539
68	Tapbit	ADA/USDT	$0.212499	$109,423.28/$105,919.03	$4,829,460.29	434
69	KCEX	ADA/USDT	$0.212406	$2,773,653.77/$2,804,808.47	$548,754.06	555
70	CZR Exchange	ADA/USDT	$0.212322	$451,837.73/$638,055.99	$1,137,529.58	456
71	Hotcoin	ADA/USDT	$0.212705	$1,372,790.92/$2,112,139.30	$2,399,798.49	472
72	BiFinance	ADA/USDT	$0.212522	$6,056,587.42/$6,061,647.42	$73,758,379.08	639
73	Phemex	ADA/USDT	$0.212406	$1,593,670.99/$1,622,225.35	$5,108,209.57	465
74	BYDFi	ADA/USDT	$0.212422		$357,686.87	357
75	Bitrue	ADA/USDT	$0.212522	$1,489,014.42/$1,366,151.11	$759,921.32	435
76	BTCC	ADA/USDT	$0.212722	$2,070,812.79/$2,694,387.36	$9,823,667.23	496
77	Azbit	ADA/USDT	$0.212306	$1,290,940.13/$1,074,120.11	$7,555,738.97	444
78	Pionex	ADA/USDT	$0.212422	$580,281.60/$871,603.69	$12,431,720.86	427
79	Koinpark	ADA/USDT	$0.212713		$7,331.61	1
80	Biconomy.com	ADA/USDT	$0.212322	$153,197.67/$156,012.50	$10,196,029.93	330
81	BitKan	ADA/USDT	$0.212705	$389,978.62/$660,146.09	$1,266,368.44	401
82	Poloniex	ADA/USDT	$0.212590	$107,225.62/$281,354.86	$5,371,065.15	350
83	XBO.com	ADA/USDT	$0.212545	$1,312,827.26/$1,265,852.26	$80,950.89	418
84	BitradeX	ADA/USDT	$0.212406	$562,114.83/$573,044.63	$4,071,528.82	361
85	KTX	ADA/USDT	$0.212422	$43.68/$129.51	$1,814,979.50	1
86	CoinTR	ADA/USDT	$0.213211	$292,229.80/$333,129.96	$678,025.79	299
87	ICRYPEX	ADA/USDT	$0.213398	$16,541.26/$17,924.05	$389,282.97	77
88	CriptoSwaps	ADA/USDT	$0.212705	$1,036.20/$137.27	$159,637.70	1
89	Bitcastle	ADA/USDT	$0.212306	$102,639.51/$113,330.38	$1,201,991.05	232
90	ZKE	ADA/USDT	$0.212406	$265,839.45/$336,496.43	$7,366,269.58	224
91	Buzzex	ADA/USDT	$0.212707	$209,404.47/$3,835.72	$11,758,086.18	1
92	PointPay	ADA/USDT	$0.212406	$20,948.55/$14,815.03	$942,163.33	116
93	Feather Exchange	ADA/USDT	$0.212422	$389,316.89/$673,122.79	$558,202.74	318
94	DigiFinex	ADA/USDT	$0.212638	$423,936.93/$607,244.73	$1,837,301.86	320
95	Cofinex	ADA/USDT	$0.212322	$468,208.89/$645,828.72	$91,440.11	299
96	idax exchange	ADA/USDT	$0.212220	$284,364.79/$271,370.20	$12,278,261.35	201
97	Bullish	ADA/USDT	$0.239533		$	170
98	TRAIEX	ADA/USDT	$0.212322	$2,724.65/$2,744.13	$917,661.91	91
99	YUBIT	ADA/USDT	$0.212322	$45,352.10/$53,403.58	$4,211,825.71	156
100	Bitazza	ADA/USDT	$0.212705	$10.09/$0.631125	$245,274.84	1

Latest Cardano News

ZYCrypto • 2 hours ago

Market analyst Lana Valentis acknowledges that ADA has gained access to 1.7 million monthl...

crypto.news • 2 hours ago

Cardano’s public Dijkstra testnet has opened to stake pool operators ahead of node 11.2, w...

crypto.news • 3 hours ago

Cardano Foundation has announced that Cardano Academy will teach Cardano fundamentals in t...

BSC News • 6 hours ago

Cardano (ADA) earned $3,079 in transaction fees on October 20, its highest daily total in ...

CoinGabbar • 7 hours ago

Aiken Programming Language for Cardano Smart ContractsWriting smart contract for Cardano u...

The Street • 8 hours ago

Here is how far the network has fallen, and what he is counting on.

Crypto Front News • 10 hours ago

Bitcoin climbed from $81,200 to $83,407 as exchange inflows surged from 7,682 BTC to 25,12...

TheCoinrise • 10 hours ago

The foundation argues regulators should fix existing gaps in crypto rules rather than pull...

CoinGabbar • 10 hours ago

Cardano Development Model: How It Differs From Ethereum Cardano and Ethereum both run smar...

Cardano Price Live Data

Cardano (ADA) is a cryptocurrency launched in 2017. Cardano has a current supply of 36.45B with 36.45B in circulation. The last known price of the coin is $0.2126 USD and is down -0.08 over the last 24 hours. It is currently trading on 1,716 active market(s) with $358.28M traded over the last 24 hours. More information can be found at https://www.cardano.org.

Most Visited Cryptocurrencies