Cardano

ADA

$0.219899

6.30%

Market Cap

$6.05B

Volume (24h)

$358.28M

FDV

9.90B

Vol/Mkt Cap (24h)

5.92%

Total supply

44.99B ADA

Max. supply

45B ADA

Circulating supply

36.45B ADA

Website

Socials

Technical Docs

Explorers

ADA to USD converter

ADA

0.2198986022123499972646954 * [coins_amount]

USD

Price performance

Low (24h)

$0.218517

High (24h)

$0.257703

All-time high

September 1, 2021

$3.10

All-time low

October 1, 2017

$0.01735

932.37%

Cardano Markets

#	Exchange	Pair	Price	+2%/-2% Depth	Volume (24h)	Liquidity
1	Binance	ADA/USDT	$0.220096	$458,912.19/$530,714.49	$38,799,171.17	654
2	WhiteBIT	ADA/USDT	$0.219234	$552,627.76/$648,875.07	$20,632,417.09	579
3	OKX	ADA/USDT	$0.220107	$433,901.16/$542,073.01	$12,827,512.70	570
4	MEXC	ADA/USDT	$0.220108	$1,592,351.72/$1,684,838.14	$8,291,668.34	605
5	KuCoin	ADA/USDT	$0.220107	$144,680.04/$169,572.69	$5,605,832.70	534
6	BTSE	ADA/USDT	$0.220006	$1,073,834.30/$1,237,822.44	$5,299,713.25	581
7	Bitget	ADA/USDT	$0.219993	$393,420.35/$442,719.58	$5,011,330.36	579
8	CoinW	ADA/USDT	$0.220009	$723,144.04/$621,803.50	$4,926,052.44	654
9	AlphaX	ADA/USDT	$0.219804	$143,805.66/$232,099.45	$4,141,693.36	501
10	Bitunix	ADA/USDT	$0.220019	$315,036.00/$404,578.11	$1,574,264.35	579
11	Kraken	ADA/USDT	$0.219519	$356,766.62/$397,370.30	$1,043,885.80	648
12	OneBullEx	ADA/USDT	$0.274721	$352,396.99/$489,341.46	$927,630.45	591
13	MGBX	ADA/USDT	$0.219900	$1,484,743.73/$1,492,448.83	$812,307.33	594
14	Coinstore	ADA/USDT	$0.219989	$132,504.17/$148,913.56	$582,094.42	508
15	Coinbase Exchange	ADA/USDT	$0.219502	$16,221.10/$25,388.74	$296,987.21	501
16	Binance.US	ADA/USDT	$0.218916	$38,096.43/$52,603.49	$127,316.20	507
17	PancakeSwap v3 (BSC)	ADA/USDT	$0.220204		$51,917.43	318.4784118169
18	Tokocrypto	ADA/USDT	$0.220006	$390,800.47/$605,508.57	$41,329.97	588
19	TRIV	ADA/USDT	$0.220019	$339,267.35/$446,015.99	$23,997.88	587
20	Uniswap v3 (BSC)	ADA/USDT	$0.220130		$18,468.99	229.4624246818
21	Remitano	ADA/USDT	$0.219356	$141.20/$135.47	$8,274.84	1
22	Bitkub	ADA/USDT	$0.220219		$4,948.11	417
23	WazirX	ADA/USDT	$0.219619	$4,962.35/$5,067.30	$3,098.17	141
24	Bitlo	ADA/USDT	$0.220219	$16,081.55/$20.00	$2,557.97	1
25	BabySwap	ADA/USDT	$0.219773		$1,755.42	121.2284076129
26	MDEX (BSC)	ADA/USDT	$0.219089		$1,500.73	151.9700585887
27	Upbit	ADA/USDT	$0.218996		$407.65	1
28	PancakeSwap v2 (BSC)	ADA/USDT	$0.219828		$268.70	22.2549900605
29	Giottus	ADA/USDT	$0.219652	$69,831.46/$41,051.67	$155.32	497
30	Unocoin	ADA/USDT	$0.475054		$45.97	535
31	ZebPay	ADA/USDT	$0.253416		$	75
32	Coinmetro	ADA/USDT	$0.154720		$	1
33	WOO X	ADA/USDT	$0.220000		$	1
34	Digitra.com	ADA/USDT	$0.117012		$	1
35	Gate US	ADA/USDT	$0.220037	$27,178.53/$33,100.41	$	475
36	Bitcoiva	ADA/USDT	$0.219318		$32,965.24	1
37	CoinJar	ADA/USDT	$0.224639	$8,176.90/$54,887.23	$5,677.78	389
38	BitradeX	ADA/USDT	$0.220119	$471,673.90/$467,095.56	$11,335,776.47	564
39	Paribu	ADA/USDT	$0.220107		$102,246.75	161
40	MAX Exchange	ADA/USDT	$0.219619	$23,128.96/$24,571.68	$47,266.01	350
41	PointPay	ADA/USDT	$0.220107	$9,044.98/$6,209.51	$1,590,188.64	328
42	CEX.IO	ADA/USDT	$0.220019	$1,427,799.32/$1,180,843.95	$2,766.80	652
43	Binance TH	ADA/USDT	$0.220004	$433,941.37/$624,853.41	$669,442.79	577
44	BloFin	ADA/USDT	$0.220100	$993,399.34/$1,243,513.93	$14,842,816.17	533
45	WEEX	ADA/USDT	$0.220019	$1,694,935.19/$1,208,236.69	$14,075,004.35	560
46	BingX	ADA/USDT	$0.219691	$333,325.59/$463,008.41	$1,572,158.70	561
47	CoinEx	ADA/USDT	$0.220049	$50,053.49/$49,158.54	$5,974,738.41	408
48	Bybit	ADA/USDT	$0.219919	$424,692.09/$389,261.50	$8,721,670.44	460
49	LBank	ADA/USDT	$0.220114	$530,597.18/$621,871.30	$6,297,194.27	575
50	Hibt	ADA/USDT	$0.220000	$1,092,389.74/$1,097,397.16	$7,779,222.47	586
51	CoinMy	ADA/USDT	$0.219207	$651,419.99/$631,092.54	$746.03	560
52	Gate	ADA/USDT	$0.220167	$728,537.82/$795,318.44	$13,939,557.91	656
53	Changelly	ADA/USDT	$0.220057	$1,685,473.54/$1,894,380.53	$3,011,184.62	604
54	Nonkyc.io Exchange	ADA/USDT	$0.218918	$96,198.67/$100,488.13	$5,500.38	382
55	BigONE	ADA/USDT	$0.220006	$45.08/$420.12	$582,241.25	46
56	Ourbit	ADA/USDT	$0.220324	$738,980.75/$826,644.00	$12,319,956.18	562
57	Kanga Exchange	ADA/USDT	$0.220317	$8,830.98/$9,875.44	$20,526.17	155
58	XT.COM	ADA/USDT	$0.220010	$1,107,010.04/$1,206,421.78	$15,442,619.53	565
59	CoinCola	ADA/USDT	$0.220019	$689.54/$8,526.64	$227,460.90	226
60	Toobit	ADA/USDT	$0.220019	$493,886.98/$481,901.73	$12,252,620.32	535
61	HTX	ADA/USDT	$0.219567	$151,975.71/$30,628.50	$1,182,799.80	478
62	Hotcoin	ADA/USDT	$0.219391	$1,871,726.19/$2,457,561.00	$4,502,670.17	480
63	Bitbase	ADA/USDT	$0.219197	$522,812.57/$520,667.27	$1,671,733.19	527
64	OrangeX	ADA/USDT	$0.220000	$410,160.87/$425,562.97	$9,997,639.40	490
65	Tapbit	ADA/USDT	$0.219906	$51,353.98/$60,067.50	$6,582,166.42	427
66	Deepcoin	ADA/USDT	$0.219919	$14,685,727.12/$14,686,718.48	$65,738,494.35	564
67	BitMart	ADA/USDT	$0.225913	$302,125.36/$272,813.49	$1,542.27	566
68	BtcTurk \| Kripto	ADA/USDT	$0.220119	$12,055.39/$34,999.58	$199,834.02	347
69	BVOX	ADA/USDT	$0.220019	$1,464,081.22/$1,981,640.05	$23,790,535.30	551
70	UZX	ADA/USDT	$0.219919	$1,791,006.29/$2,036,531.83	$20,234,307.75	541
71	Echobit	ADA/USDT	$0.220004	$2,811,715.80/$2,587,030.10	$5,301,282.83	586
72	Crypto.com Exchange	ADA/USDT	$0.219920	$635,509.50/$671,213.27	$2,357,698.78	529
73	Biconomy.com	ADA/USDT	$0.219192	$150,717.26/$156,345.96	$25,700,886.74	424
74	KCEX	ADA/USDT	$0.220004	$2,698,126.96/$2,608,837.94	$761,500.27	574
75	Bitfinex	ADA/USDT	$0.219632	$122,509.53/$70,436.22	$401,845.06	427
76	Koinbay	ADA/USDT	$0.220004	$261,820.07/$263,136.75	$8,977,821.61	387
77	BiFinance	ADA/USDT	$0.220004	$5,982,781.51/$5,721,066.78	$30,416,732.74	672
78	YUBIT	ADA/USDT	$0.219919	$39,496.44/$42,363.32	$5,048,015.08	372
79	LeveX	ADA/USDT	$0.220129	$230,782.72/$230,604.68	$90,206.54	472
80	Azbit	ADA/USDT	$0.219900	$380,605.58/$418,306.11	$9,032,005.96	449
81	Blynex	ADA/USDT	$0.219955	$3,069,131.15/$2,468,514.42	$224,315.52	527
82	Phemex	ADA/USDT	$0.220119	$1,502,136.93/$1,887,098.03	$6,219,785.20	486
83	BYDFi	ADA/USDT	$0.220019	$53,916.47/$37,703.54	$718,303.97	358
84	Bitbaby	ADA/USDT	$0.220019	$2,921,306.42/$2,987,841.81	$1,768,599.60	502
85	HitBTC	ADA/USDT	$0.219319	$1,270,609.09/$1,864,636.00	$3,333,782.39	472
86	Pionex	ADA/USDT	$0.220006	$476,387.53/$571,938.89	$21,867,130.64	428
87	CoinUp.io	ADA/USDT	$0.219919	$183,786.07/$581,511.18	$5,452,946.81	341
88	Bitrue	ADA/USDT	$0.220119	$1,476,297.83/$1,482,069.77	$1,435,606.83	406
89	XBO.com	ADA/USDT	$0.220139	$3,817,218.92/$3,839,871.32	$249,174.50	510
90	CoinTR	ADA/USDT	$0.220000	$229,808.02/$230,938.52	$871,644.66	331
91	Poloniex	ADA/USDT	$0.219946	$250,834.03/$124,292.67	$8,425,726.00	342
92	Koinpark	ADA/USDT	$0.220000		$14,370.67	1
93	KTX	ADA/USDT	$0.220117	$274.72/$260.19	$3,762,516.07	4
94	Cryptonex	ADA/USDT	$0.220213	$226.40/$203.32	$21,093.80	1
95	Bitcastle	ADA/USDT	$0.219919	$103,678.96/$104,748.22	$1,978,872.51	285
96	BTCC	ADA/USDT	$0.220219	$1,518,698.31/$2,053,622.00	$19,439,079.05	439
97	ICRYPEX	ADA/USDT	$0.221013	$20,310.82/$19,045.51	$394,098.85	76
98	CriptoSwaps	ADA/USDT	$0.219504	$5,946.08/$3,445.78	$157,078.74	66
99	BitKan	ADA/USDT	$0.220119	$409,918.77/$436,503.27	$1,785,642.71	367
100	EasiCoin	ADA/USDT	$0.220006	$913,448.89/$1,185,102.63	$1,018,046.60	372

Latest Cardano News

CryptoTicker • 1 hour ago

Three of 14 cooperative banks we checked ran a public page on crypto trading with meinKryp...

nftenex • 5 hours ago

Term Finance, a DeFi lending protocol, lost an estimated $8. 5 million in a governance exp...

Captain Altcoin • 12 hours ago

The STX price is one of the strongest performers in the crypto market today. Stacks has cl...

CryptoNewsLand • 13 hours ago

HBAR focuses on enterprise adoption, tokenization, micropayments, and rising network trans...

Coincu • 16 hours ago

BounceBit is reported to be winding down its own blockchain and migrating to BNB Chain fol...

nftenex • 16 hours ago

US prosecutors have expanded a long-running Iran-linked hacking case to 17 defendants, tyi...

Blockonomi • 18 hours ago

The biggest crypto opportunities are often surrounded by uncertainty, excitement, and plen...

Kanal Coin • 19 hours ago

The report describes a scam that leaned on synthetic media rather than any genuine stateme...

Bitcoin Info News • 23 hours ago

Cardano jumped after T. Rowe Price added ADA to its Active Crypto ETF, with the token repo...

Cardano Price Live Data

Cardano (ADA) is a cryptocurrency launched in 2017. Cardano has a current supply of 36.45B with 36.45B in circulation. The last known price of the coin is $0.2199 USD and is -6.30% over the last 24 hours. It is currently trading on 1,716 active market(s) with $358.28M traded over the last 24 hours. More information can be found at https://www.cardano.org.

Most Visited Cryptocurrencies