Cardano

ADA

$0.203825

6.30%

Market Cap

$6.05B

Volume (24h)

$358.28M

FDV

9.17B

Vol/Mkt Cap (24h)

5.92%

Total supply

44.99B ADA

Max. supply

45B ADA

Circulating supply

36.45B ADA

Website

Socials

Technical Docs

Explorers

ADA to USD converter

ADA

0.2038252876786199874192818 * [coins_amount]

USD

Price performance

Low (24h)

$0.214703

High (24h)

$0.225794

All-time high

September 1, 2021

$3.10

All-time low

October 1, 2017

$0.01735

931.83%

Cardano Markets

#	Exchange	Pair	Price	+2%/-2% Depth	Volume (24h)	Liquidity
1	Binance	ADA/USDT	$0.204186	$516,812.35/$565,085.03	$9,472,404.05	661
2	AlphaX	ADA/USDT	$0.204283	$166,715.10/$287,299.73	$4,115,367.17	523
3	CoinW	ADA/USDT	$0.204332	$804,879.09/$707,936.82	$2,398,743.41	651
4	MEXC	ADA/USDT	$0.204388	$1,698,470.47/$1,698,338.08	$1,954,455.56	608
5	OneBullEx	ADA/USDT	$0.274286	$463,830.94/$499,746.81	$926,161.00	594
6	Kraken	ADA/USDT	$0.204440	$473,922.42/$565,233.82	$547,796.98	644
7	Bitunix	ADA/USDT	$0.204292	$426,530.04/$424,516.38	$419,166.79	579
8	MGBX	ADA/USDT	$0.204482	$1,047,239.74/$1,102,295.30	$306,042.99	528
9	Blynex	ADA/USDT	$0.216399		$205,703.91	650
10	Coinbase Exchange	ADA/USDT	$0.204816	$15,074.00/$20,990.40	$192,964.20	445
11	BTSE	ADA/USDT	$0.204283	$563,413.04/$333,621.53	$116,741.03	538
12	Binance.US	ADA/USDT	$0.204241	$18,904.18/$36,354.48	$71,080.41	510
13	PancakeSwap v3 (BSC)	ADA/USDT	$0.203798		$40,660.72	277.1035961383
14	MAX Exchange	ADA/USDT	$0.204383	$167.10/$5,998.91	$37,936.91	298
15	Tokocrypto	ADA/USDT	$0.204401	$522,684.46/$566,003.49	$10,541.59	594
16	TRIV	ADA/USDT	$0.204401	$459,767.11/$511,494.76	$9,145.39	594
17	Uniswap v3 (BSC)	ADA/USDT	$0.204661		$6,735.17	224.0101255219
18	Bitlo	ADA/USDT	$0.204391	$15,826.27/$18.60	$4,769.59	1
19	Remitano	ADA/USDT	$0.204030		$4,392.92	1
20	Gate US	ADA/USDT	$0.204353	$120,206.41/$114,534.37	$1,689.49	528
21	MDEX (BSC)	ADA/USDT	$0.204679		$673.39	150.3188265542
22	BabySwap	ADA/USDT	$0.203756		$543.90	119.3859268388
23	WazirX	ADA/USDT	$0.202785	$4,955.31/$5,031.56	$366.09	287
24	PancakeSwap v2 (BSC)	ADA/USDT	$0.204171		$358.03	21.6057035879
25	CoinJar	ADA/USDT	$0.201881	$1,287.61/$71,002.64	$201.88	337
26	Bitkub	ADA/USDT	$0.204501		$100.68	417
27	Unocoin	ADA/USDT	$0.474331		$45.90	535
28	Upbit	ADA/USDT	$0.200686	$472.24/$42.92	$41.26	1
29	Giottus	ADA/USDT	$0.204172	$49,355.25/$87,051.32	$3.72	508
30	ZebPay	ADA/USDT	$0.253042		$	75
31	Coinmetro	ADA/USDT	$0.154473		$	1
32	WOO X	ADA/USDT	$0.204401		$	1
33	WhiteBIT	ADA/USDT	$0.204134	$456,072.71/$634,929.49	$11,299,860.58	531
34	Bitcoiva	ADA/USDT	$0.204388		$30,220.73	1
35	OKX	ADA/USDT	$0.204091	$379,014.40/$393,740.52	$2,721,997.65	567
36	Coinstore	ADA/USDT	$0.204291	$104,625.50/$113,384.25	$154,706.18	483
37	Paribu	ADA/USDT	$0.204486		$106,828.33	161
38	KuCoin	ADA/USDT	$0.204391	$122,145.10/$176,343.79	$1,452,141.50	520
39	Binance TH	ADA/USDT	$0.204383	$521,236.33/$573,972.83	$27,724.30	577
40	WEEX	ADA/USDT	$0.204401	$626,803.31/$657,590.06	$2,752,227.85	548
41	Bitget	ADA/USDT	$0.204282	$439,624.69/$471,701.85	$871,610.30	554
42	CEX.IO	ADA/USDT	$0.204390	$1,678,985.84/$1,121,280.32	$5,988.19	637
43	LeveX	ADA/USDT	$0.204582	$378,307.54/$408,850.74	$29,485.21	570
44	Nonkyc.io Exchange	ADA/USDT	$0.203273	$6,062.44/$5,894.58	$971.96	267
45	Gate	ADA/USDT	$0.204161	$900,695.46/$660,689.58	$2,215,915.38	658
46	LBank	ADA/USDT	$0.204501	$484,112.88/$709,607.31	$1,581,487.82	557
47	Bybit	ADA/USDT	$0.204283	$559,980.87/$497,014.62	$1,653,334.49	449
48	Hibt	ADA/USDT	$0.204383	$952,526.71/$511,687.25	$1,895,005.44	551
49	BigONE	ADA/USDT	$0.204101	$43.86/$456.86	$377,480.65	43
50	BingX	ADA/USDT	$0.204292	$401,490.17/$496,560.63	$360,202.16	535
51	XT.COM	ADA/USDT	$0.204383	$1,014,337.01/$1,133,246.44	$3,499,603.89	541
52	Ourbit	ADA/USDT	$0.204190	$900,150.62/$906,978.93	$1,613,596.85	548
53	HTX	ADA/USDT	$0.204386	$53,352.45/$263,153.96	$1,533,481.79	462
54	Toobit	ADA/USDT	$0.204383	$565,125.81/$602,379.61	$3,460,877.81	537
55	Bitfinex	ADA/USDT	$0.204531	$131,390.00/$116,225.57	$40,260.20	473
56	Echobit	ADA/USDT	$0.204283	$2,818,154.39/$2,448,196.56	$1,450,255.22	593
57	BtcTurk \| Kripto	ADA/USDT	$0.202991	$11,260.71/$54,523.87	$24,890.68	376
58	OrangeX	ADA/USDT	$0.204482	$184,962.37/$243,968.26	$2,589,507.62	454
59	Bitbase	ADA/USDT	$0.204383	$515,875.99/$520,102.01	$605,939.05	505
60	Changelly	ADA/USDT	$0.203148	$1,537,301.78/$1,694,500.89	$0.408494	560
61	Deepcoin	ADA/USDT	$0.204283	$13,874,374.87/$16,407,939.32	$16,549,564.10	533
62	BloFin	ADA/USDT	$0.204283	$1,043,985.10/$1,253,148.48	$9,954,121.66	524
63	UZX	ADA/USDT	$0.204383	$2,048,232.07/$2,320,806.73	$4,955,851.22	532
64	Crypto.com Exchange	ADA/USDT	$0.204452	$493,013.55/$462,824.90	$809,681.77	518
65	Tapbit	ADA/USDT	$0.204512	$105,626.01/$68,314.33	$2,617,373.64	420
66	Kanga Exchange	ADA/USDT	$0.204501	$7,203.68/$7,048.28	$16,171.32	1
67	KCEX	ADA/USDT	$0.204582	$3,527,081.22/$3,466,487.91	$248,398.22	568
68	Hotcoin	ADA/USDT	$0.204684	$1,752,238.93/$2,410,420.81	$1,178,583.10	452
69	CoinCola	ADA/USDT	$0.204482	$528.70/$8,462.39	$55,308.22	172
70	CZR Exchange	ADA/USDT	$0.204283	$506,725.02/$473,532.49	$572,901.13	448
71	BYDFi	ADA/USDT	$0.204283		$178,429.25	356
72	Bitrue	ADA/USDT	$0.204501	$1,551,292.26/$1,190,692.73	$404,576.42	435
73	Phemex	ADA/USDT	$0.204482	$1,700,899.75/$1,647,251.45	$3,366,676.08	437
74	BTCC	ADA/USDT	$0.204383	$2,577,708.23/$2,918,705.21	$4,742,784.49	488
75	Pionex	ADA/USDT	$0.204383	$533,259.87/$601,351.23	$6,069,706.23	422
76	BiFinance	ADA/USDT	$0.204482	$6,297,867.33/$5,935,168.38	$59,684,990.23	605
77	Koinpark	ADA/USDT	$0.204600		$3,622.09	1
78	Azbit	ADA/USDT	$0.204283	$1,450,110.52/$1,532,371.63	$7,169,595.71	411
79	Cryptonex	ADA/USDT	$0.204301	$214.40/$192.53	$7,679.67	3
80	XBO.com	ADA/USDT	$0.204529	$1,191,082.46/$1,220,094.19	$55,139.26	436
81	Biconomy.com	ADA/USDT	$0.204292	$153,105.12/$155,871.32	$5,579,796.27	321
82	Poloniex	ADA/USDT	$0.204121	$135,584.26/$293,090.01	$4,110,483.87	332
83	BitKan	ADA/USDT	$0.204482	$457,795.57/$520,743.11	$751,268.05	378
84	BitradeX	ADA/USDT	$0.204190	$608,640.37/$411,423.00	$1,759,264.76	352
85	HitBTC	ADA/USDT	$0.203148	$1,456,298.48/$1,694,180.41	$0.408498	420
86	Bitcastle	ADA/USDT	$0.204283	$103,327.81/$109,155.34	$717,010.70	201
87	KTX	ADA/USDT	$0.204482	$76.09/$84.21	$896,836.41	1
88	CoinTR	ADA/USDT	$0.204412	$327,216.22/$359,394.49	$605,901.02	288
89	ICRYPEX	ADA/USDT	$0.203514	$17,044.06/$15,615.54	$343,931.93	54
90	CriptoSwaps	ADA/USDT	$0.204301	$984.04/$132.02	$134,209.48	1
91	DigiFinex	ADA/USDT	$0.204385	$502,618.79/$515,774.41	$1,123,445.06	314
92	Buzzex	ADA/USDT	$0.204290	$188,415.31/$737,401.55	$8,856,066.95	1
93	PointPay	ADA/USDT	$0.204290	$7,530.32/$11,403.06	$326,858.19	60
94	ZKE	ADA/USDT	$0.204283	$263,537.27/$269,005.66	$8,799,915.60	205
95	Bullish	ADA/USDT	$0.239502		$	170
96	Cofinex	ADA/USDT	$0.204512	$445,385.45/$452,734.53	$57,727.39	260
97	idax exchange	ADA/USDT	$0.204283	$246,446.20/$308,808.22	$14,666,526.01	169
98	YUBIT	ADA/USDT	$0.204383	$34,702.51/$39,355.23	$2,371,291.10	140
99	Bitazza	ADA/USDT	$0.204501	$9.51/$0.458492	$249,235.48	1
100	TRAIEX	ADA/USDT	$0.204482	$2,905.22/$2,435.91	$859,402.22	51

Latest Cardano News

36Crypto • 18 hours ago

Summary Cardano founder Charles Hoskinson criticized an X user who questioned the project’...

CryptoNewsLand • 18 hours ago

NEAR: ETF-driven demand and strong growth fuel one of crypto’s strongest rallies. ADA: Ris...

crypto.news • 18 hours ago

Bitcoin price struggles near $80,000 as Bitway, Hedera, and Aave lead weekly altcoin losse...

CoinCryptoNews • 23 hours ago

Cardano price stood at $0.203, down 1.95% over 24 hours, in the supplied press-time snapsh...

Crypto Front News • 1 day ago

Analyst warns ADA could fall 20% toward $0.166 if $0.220 resistance holds following a brea...

COINTURK NEWS • 1 day ago

🪙 A $5 million copper investment could absorb more than half of Cardano's treasury allowa...

Coinpaper • 1 day ago

Toto Finance seeks 22M ADA to tokenize physical copper, but Cardano's treasury may need a ...

CryptoTicker • 1 day ago

Toto Finance wants to swap 22 million ADA from Cardano's treasury for physical copper and ...

CryptoTicker • 1 day ago

Ether lost 4.38 percent over 24 hours to $2,297.96, Bitcoin only 2.41 percent. What lies b...

Cardano Price Live Data

Cardano (ADA) is a cryptocurrency launched in 2017. Cardano has a current supply of 36.45B with 36.45B in circulation. The last known price of the coin is $0.2038 USD and is down -7.00 over the last 24 hours. It is currently trading on 1,716 active market(s) with $358.28M traded over the last 24 hours. More information can be found at https://www.cardano.org.

Most Visited Cryptocurrencies