Cardano

ADA

$0.203864

6.30%

Market Cap

$6.05B

Volume (24h)

$358.28M

FDV

9.17B

Vol/Mkt Cap (24h)

5.92%

Total supply

44.99B ADA

Max. supply

45B ADA

Circulating supply

36.45B ADA

Website

Socials

Technical Docs

Explorers

ADA to USD converter

ADA

0.2038640728819199887666969 * [coins_amount]

USD

Price performance

Low (24h)

$0.200116

High (24h)

$0.205301

All-time high

September 1, 2021

$3.10

All-time low

October 1, 2017

$0.01735

845.68%

Cardano Markets

#	Exchange	Pair	Price	+2%/-2% Depth	Volume (24h)	Liquidity
1	Binance	ADA/USDT	$0.203606	$406,633.93/$809,799.17	$16,038,130.99	647
2	AlphaX	ADA/USDT	$0.204204	$88,070.68/$233,070.23	$4,122,860.44	500
3	WhiteBIT	ADA/USDT	$0.204112	$424,801.20/$858,605.36	$3,818,629.46	514
4	MEXC	ADA/USDT	$0.203616	$1,543,921.83/$1,540,541.90	$3,387,769.72	586
5	CoinW	ADA/USDT	$0.203926	$580,218.68/$701,643.11	$3,045,286.22	654
6	Bitget	ADA/USDT	$0.203990	$309,418.08/$716,310.23	$1,523,630.65	576
7	OneBullEx	ADA/USDT	$0.274588	$352,840.84/$408,045.90	$927,180.99	580
8	Bitunix	ADA/USDT	$0.204004	$329,328.91/$646,081.56	$640,828.93	575
9	Kraken	ADA/USDT	$0.203644	$502,257.60/$607,912.14	$511,343.08	680
10	MGBX	ADA/USDT	$0.203917	$1,170,618.95/$1,192,150.83	$462,539.41	583
11	Coinstore	ADA/USDT	$0.204019	$83,495.14/$83,324.24	$245,381.90	375
12	CoinEx	ADA/USDT	$0.203521	$45,394.77/$49,722.24	$227,126.20	383
13	Binance.US	ADA/USDT	$0.203765	$36,972.17/$38,302.87	$144,330.10	589.79173864603
14	BTSE	ADA/USDT	$0.204004	$449,825.25/$581,400.59	$138,955.68	541
15	PancakeSwap v3 (BSC)	ADA/USDT	$0.204302		$75,412.37	322.5141457416
16	Coinbase Exchange	ADA/USDT	$0.203806	$13,355.81/$15,954.36	$39,153.22	449
17	TRIV	ADA/USDT	$0.204117	$358,207.24/$397,976.56	$14,753.47	582
18	CEX.IO	ADA/USDT	$0.204047	$1,068,459.13/$965,055.66	$10,451.15	629
19	Tokocrypto	ADA/USDT	$0.204004	$372,435.66/$814,520.68	$8,104.63	578
20	Uniswap v3 (BSC)	ADA/USDT	$0.203295		$4,852.49	223.2728399098
21	Remitano	ADA/USDT	$0.204003	$347.80/$83.08	$3,203.23	1
22	Bitlo	ADA/USDT	$0.203520	$19,429.45/$18.56	$2,372.20	1
23	Bitkub	ADA/USDT	$0.203804		$620.76	417
24	MDEX (BSC)	ADA/USDT	$0.204142		$444.03	149.7937666364
25	BabySwap	ADA/USDT	$0.203686		$442.63	118.8982601653
26	WazirX	ADA/USDT	$0.204516	$4,956.11/$3,790.11	$211.22	250
27	Unocoin	ADA/USDT	$0.474828		$45.95	535
28	PancakeSwap v2 (BSC)	ADA/USDT	$0.204314		$45.12	21.4671002084
29	Upbit	ADA/USDT	$0.202498		$7.03	1
30	WOO X	ADA/USDT	$0.204016		$4.09	1
31	Giottus	ADA/USDT	$0.204340	$43,319.41/$33,228.13	$1.51	487
32	ZebPay	ADA/USDT	$0.253316		$	75
33	Coinmetro	ADA/USDT	$0.154658		$	1
34	CoinJar	ADA/USDT	$0.210814	$2,711.94/$62,401.27	$	291
35	Gate US	ADA/USDT	$0.204047	$32,242.48/$34,130.64	$	479
36	KuCoin	ADA/USDT	$0.203902	$96,511.79/$132,602.14	$1,753,835.04	523
37	MAX Exchange	ADA/USDT	$0.203404	$1,808.45/$43,658.71	$5,443.62	347
38	OKX	ADA/USDT	$0.203606	$363,881.73/$447,839.88	$3,903,958.40	550
39	Bitcoiva	ADA/USDT	$0.203917		$30,849.62	1
40	Paribu	ADA/USDT	$0.204102		$92,184.58	161
41	Gate	ADA/USDT	$0.203526	$745,449.13/$615,565.92	$3,849,977.95	662
42	BigONE	ADA/USDT	$0.203802	$37.76/$395.31	$372,009.08	61
43	Echobit	ADA/USDT	$0.204004	$2,809,768.32/$2,439,818.77	$1,824,463.61	623
44	Bybit	ADA/USDT	$0.204117	$381,608.37/$385,602.97	$2,538,947.72	457
45	LBank	ADA/USDT	$0.204004	$304,815.20/$448,084.44	$2,565,179.82	554
46	Changelly	ADA/USDT	$0.204183	$867,248.74/$1,754,937.96	$1,222,236.36	593
47	Hibt	ADA/USDT	$0.204104	$1,223,074.51/$677,347.69	$3,203,622.21	556
48	WEEX	ADA/USDT	$0.204004	$991,941.29/$1,529,701.39	$5,883,437.02	581
49	BingX	ADA/USDT	$0.203902	$326,759.61/$523,168.14	$586,753.34	540
50	Nonkyc.io Exchange	ADA/USDT	$0.203097	$5,304.98/$5,532.28	$1,673.33	299
51	BitradeX	ADA/USDT	$0.204117	$388,227.68/$378,179.95	$3,424,920.97	517
52	Binance TH	ADA/USDT	$0.204004	$402,019.81/$791,851.65	$50,788.29	543
53	BVOX	ADA/USDT	$0.204117	$18,883,405.11/$18,885,682.32	$5,481,237.02	579
54	XT.COM	ADA/USDT	$0.204017	$1,583,284.51/$1,121,942.80	$6,393,289.54	546
55	BloFin	ADA/USDT	$0.203606	$713,145.02/$860,870.49	$3,719,877.98	512
56	Toobit	ADA/USDT	$0.204004	$404,045.14/$582,889.84	$5,804,069.92	534
57	Ourbit	ADA/USDT	$0.203802	$652,985.54/$865,468.00	$5,137,612.92	538
58	OrangeX	ADA/USDT	$0.203917	$199,343.23/$440,613.42	$4,168,884.74	487
59	BtcTurk \| Kripto	ADA/USDT	$0.204315	$19,138.35/$36,048.53	$192,962.38	339
60	Tapbit	ADA/USDT	$0.204117	$93,369.38/$93,860.28	$4,269,962.15	445
61	Bitbase	ADA/USDT	$0.203503	$520,910.64/$502,917.53	$789,033.98	504
62	Crypto.com Exchange	ADA/USDT	$0.204022	$624,169.79/$685,294.10	$1,305,242.34	522
63	Deepcoin	ADA/USDT	$0.204017	$15,096,382.80/$13,836,164.31	$27,267,325.01	538
64	CoinCola	ADA/USDT	$0.204216	$564.10/$8,063.69	$92,913.43	212
65	UZX	ADA/USDT	$0.203991	$1,929,688.16/$2,164,487.25	$8,311,847.23	534
66	Kanga Exchange	ADA/USDT	$0.204117	$6,719.80/$5,232.51	$11,804.16	178
67	HTX	ADA/USDT	$0.203551	$24,066.31/$15,084.37	$1,490,912.08	350
68	Hotcoin	ADA/USDT	$0.203602	$1,883,898.01/$2,434,905.64	$1,041,776.75	483
69	KCEX	ADA/USDT	$0.204104	$2,655,267.84/$2,657,931.02	$449,144.44	565
70	LeveX	ADA/USDT	$0.204017	$231,189.52/$221,769.31	$40,999.52	435
71	Biconomy.com	ADA/USDT	$0.203917	$152,959.00/$155,849.38	$9,159,089.31	398
72	BitMart	ADA/USDT	$0.219032	$266,307.99/$283,904.45	$106.98	498
73	BYDFi	ADA/USDT	$0.203404	$60,591.94/$46,183.71	$299,369.05	357
74	Blynex	ADA/USDT	$0.203964	$2,351,817.95/$2,482,004.05	$201,072.56	511
75	Phemex	ADA/USDT	$0.204017	$1,561,465.53/$1,600,030.27	$3,701,402.81	477
76	BTCC	ADA/USDT	$0.203517	$2,765,782.82/$2,983,382.51	$8,010,753.30	503
77	Bitrue	ADA/USDT	$0.204104	$1,314,516.82/$1,426,827.69	$619,532.15	433
78	BiFinance	ADA/USDT	$0.204104	$6,035,161.98/$5,576,367.49	$30,286,280.86	631
79	Bitfinex	ADA/USDT	$0.203756	$70,160.21/$79,907.48	$211,244.98	360
80	YUBIT	ADA/USDT	$0.203917	$38,717.58/$54,864.49	$2,877,512.90	322
81	Azbit	ADA/USDT	$0.203917	$255,135.39/$471,341.20	$9,301,623.30	410
82	Pionex	ADA/USDT	$0.204004	$420,146.84/$892,862.84	$10,108,791.35	423
83	HitBTC	ADA/USDT	$0.203665	$1,127,821.77/$1,380,836.97	$1,222,189.96	436
84	Cryptonex	ADA/USDT	$0.204516	$196.36/$140.69	$5,494.13	7
85	Koinpark	ADA/USDT	$0.204104		$6,110.22	1
86	Poloniex	ADA/USDT	$0.203576	$174,160.52/$198,757.62	$4,253,242.97	303
87	Bitcastle	ADA/USDT	$0.203991	$113,494.43/$146,464.83	$1,032,031.77	260
88	XBO.com	ADA/USDT	$0.203777	$3,506,101.71/$3,548,299.87	$77,359.46	474
89	CoinTR	ADA/USDT	$0.204504	$285,317.69/$300,276.26	$635,228.44	291
90	PointPay	ADA/USDT	$0.204116	$7,638.78/$6,485.24	$499,541.63	113
91	BitKan	ADA/USDT	$0.204316	$359,472.55/$385,890.38	$1,194,248.33	329
92	ICRYPEX	ADA/USDT	$0.205003	$18,450.88/$14,414.63	$349,173.10	36
93	CriptoSwaps	ADA/USDT	$0.204299	$3,882.53/$4,427.15	$153,135.14	25
94	DigiFinex	ADA/USDT	$0.203962	$271,922.33/$464,516.09	$1,692,505.13	319
95	KTX	ADA/USDT	$0.204117	$92.78/$153.91	$1,584,959.82	1
96	Mandala Exchange	ADA/USDT	$0.204170	$866,153.12/$1,753,145.53	$1,222,160.58	337
97	BitTap	ADA/USDT	$0.204002	$194,490.97/$181,922.63	$360,314.85	246
98	AEGET	ADA/USDT	$0.203706	$9,416.34/$20,619.81	$1,603,452.15	112
99	WOO X Pro	ADA/USDT	$0.219025	$432,617.90/$466,306.95	$65.82	327
100	BitGW Exchange	ADA/USDT	$0.203917	$66,850.74/$58,434.23	$4,032,303.82	203

Latest Cardano News

BH NEWS • 33 minutes ago

In the dynamic realm of cryptocurrency, several digital assets are exhibiting varied trend...

COINTURK NEWS • 59 minutes ago

🚨 Cardano defends $0.20 as ADA, SHIB, and XLM test key levels. 📉 $ADA remains range-boun...

Deythere • 4 hours ago

Crypto narratives can change before the wider market catches up. While established names c...

CoinGabbar • 11 hours ago

Anyone tracking the cardano price prediction this month is waiting for ADA to finally wake...

TurkishNY Radio • 12 hours ago

Crypto markets are producing three very different stories as altcoin season continues to d...

Deythere • 14 hours ago

Crypto markets are moving into another fast-changing phase, with Bitcoin momentum, shiftin...

Captain Altcoin • 17 hours ago

In our last Cardano weekly prediction, we outlined three possible paths for ADA, with the ...

TurkishNY Radio • 18 hours ago

Crypto history has a habit of making early opportunities look obvious only after the major...

Coindoo • 18 hours ago

That constraint appears in the primary market, where authorised participants create or red...

Cardano Price Live Data

Cardano (ADA) is a cryptocurrency launched in 2017. Cardano has a current supply of 36.45B with 36.45B in circulation. The last known price of the coin is $0.2039 USD and is -6.30% over the last 24 hours. It is currently trading on 1,716 active market(s) with $358.28M traded over the last 24 hours. More information can be found at https://www.cardano.org.

Most Visited Cryptocurrencies