Cardano

ADA

$0.219547

6.30%

Market Cap

$6.05B

Volume (24h)

$358.28M

FDV

9.88B

Vol/Mkt Cap (24h)

5.92%

Total supply

44.99B ADA

Max. supply

45B ADA

Circulating supply

36.45B ADA

Website

Socials

Technical Docs

Explorers

ADA to USD converter

ADA

0.2195473392238800058873238 * [coins_amount]

USD

Price performance

Low (24h)

$0.214703

High (24h)

$0.225794

All-time high

September 1, 2021

$3.10

All-time low

October 1, 2017

$0.01735

931.83%

Cardano Markets

#	Exchange	Pair	Price	+2%/-2% Depth	Volume (24h)	Liquidity
1	Binance	ADA/USDT	$0.221109	$561,087.29/$799,946.59	$17,668,682.91	666
2	WhiteBIT	ADA/USDT	$0.221489	$577,211.36/$764,608.18	$6,470,168.76	545
3	AlphaX	ADA/USDT	$0.221406	$153,125.28/$320,096.62	$4,120,081.18	534
4	CoinW	ADA/USDT	$0.221088	$565,179.37/$535,801.46	$3,788,681.84	649
5	MEXC	ADA/USDT	$0.221306	$1,744,785.08/$2,038,533.16	$3,628,952.12	615
6	KuCoin	ADA/USDT	$0.221294	$143,724.77/$186,201.76	$2,518,759.69	542
7	OneBullEx	ADA/USDT	$0.274453	$485,377.24/$674,022.85	$926,727.00	602
8	Bitunix	ADA/USDT	$0.221301	$432,094.78/$673,057.72	$716,700.13	594
9	MGBX	ADA/USDT	$0.221301	$1,015,904.16/$1,285,348.60	$494,290.26	602
10	Kraken	ADA/USDT	$0.221434	$521,420.58/$584,183.08	$337,255.47	605
11	Coinbase Exchange	ADA/USDT	$0.221313	$15,195.03/$17,638.76	$190,140.87	461
12	Binance TH	ADA/USDT	$0.221217	$492,853.86/$751,883.88	$160,136.55	606
13	BTSE	ADA/USDT	$0.221217	$601,271.28/$150,835.75	$121,280.69	554
14	Binance.US	ADA/USDT	$0.221343	$17,629.86/$59,159.65	$64,896.55	516
15	MAX Exchange	ADA/USDT	$0.220502	$20,596.89/$55,920.53	$27,528.69	428
16	PancakeSwap v3 (BSC)	ADA/USDT	$0.221768		$20,052.88	281.1516460121
17	Tokocrypto	ADA/USDT	$0.221401	$525,876.52/$822,954.40	$11,516.13	605
18	Bitkub	ADA/USDT	$0.220801		$10,631.08	417
19	Uniswap v3 (BSC)	ADA/USDT	$0.220725		$6,417.08	227.9978211948
20	Bitlo	ADA/USDT	$0.221401	$16,652.36/$20.14	$4,826.55	1
21	Upbit	ADA/USDT	$0.223691	$999.53/$0.988195	$1,399.37	97
22	Remitano	ADA/USDT	$0.221322		$961.00	1
23	BabySwap	ADA/USDT	$0.221831		$616.81	122.2115407161
24	MDEX (BSC)	ADA/USDT	$0.221027		$576.42	152.8741899909
25	WazirX	ADA/USDT	$0.222615	$4,958.10/$5,037.95	$471.57	228
26	Giottus	ADA/USDT	$0.221066	$48,526.80/$78,838.79	$46.87	520
27	Unocoin	ADA/USDT	$0.474630		$45.93	535
28	PancakeSwap v2 (BSC)	ADA/USDT	$0.221917		$38.29	22.5116375785
29	ZebPay	ADA/USDT	$0.253164		$	75
30	Coinmetro	ADA/USDT	$0.154581		$	1
31	CoinJar	ADA/USDT	$0.235005	$12,575.45/$77,063.33	$	312
32	WOO X	ADA/USDT	$0.221301		$	1
33	Gate US	ADA/USDT	$0.221221	$115,587.47/$190,258.34	$	573
34	Bitget	ADA/USDT	$0.221406	$448,502.36/$676,792.87	$3,379,090.81	595
35	Bitcoiva	ADA/USDT	$0.221101		$32,825.25	1
36	Paribu	ADA/USDT	$0.221207		$89,589.92	161
37	Changelly	ADA/USDT	$0.221345	$1,496,201.10/$1,852,356.11	$625,223.22	629
38	LBank	ADA/USDT	$0.221416	$580,957.46/$836,531.14	$2,872,981.38	590
39	WEEX	ADA/USDT	$0.221305	$698,446.36/$562,177.09	$3,734,912.29	562
40	OKX	ADA/USDT	$0.221203	$448,374.83/$469,825.67	$3,796,453.52	553
41	LeveX	ADA/USDT	$0.221301	$396,339.24/$411,819.18	$45,059.81	580
42	Gate	ADA/USDT	$0.221084	$691,423.16/$724,566.12	$4,512,684.46	655
43	Coinstore	ADA/USDT	$0.221152	$131,949.46/$135,636.69	$270,208.68	465
44	Bybit	ADA/USDT	$0.221206	$496,970.06/$598,741.72	$3,232,421.30	463
45	Nonkyc.io Exchange	ADA/USDT	$0.222025	$3,851.73/$5,948.85	$1,915.22	153
46	BingX	ADA/USDT	$0.221301	$473,400.05/$593,279.58	$737,758.50	555
47	Hibt	ADA/USDT	$0.221018	$884,387.36/$554,814.90	$3,534,653.59	550
48	BigONE	ADA/USDT	$0.221020	$37.45/$363.92	$575,216.45	37
49	XT.COM	ADA/USDT	$0.221306	$1,188,527.43/$934,006.50	$6,530,001.34	548
50	BtcTurk \| Kripto	ADA/USDT	$0.220894	$33,367.75/$79,861.97	$169,711.99	434
51	HTX	ADA/USDT	$0.221509	$5,393.71/$136,622.92	$3,804,808.02	373
52	Echobit	ADA/USDT	$0.221206	$2,807,944.20/$2,813,208.75	$1,710,443.86	614
53	Toobit	ADA/USDT	$0.221301	$578,510.80/$871,350.15	$6,476,457.04	553
54	Bitfinex	ADA/USDT	$0.221093	$137,413.84/$136,283.72	$165,423.52	452
55	Ourbit	ADA/USDT	$0.221317	$853,262.90/$1,109,899.98	$6,000,121.61	545
56	BloFin	ADA/USDT	$0.221202	$1,257,461.92/$1,399,455.91	$12,839,610.13	499
57	Deepcoin	ADA/USDT	$0.221201	$16,131,060.91/$14,756,334.57	$29,086,183.59	563
58	OrangeX	ADA/USDT	$0.221306	$355,206.03/$369,424.59	$4,834,019.06	493
59	Kanga Exchange	ADA/USDT	$0.220802	$7,988.08/$7,078.71	$16,778.65	1
60	Bitbase	ADA/USDT	$0.221217	$510,033.00/$518,569.59	$877,893.02	502
61	Blynex	ADA/USDT	$0.221376	$2,593,718.05/$2,474,307.45	$199,741.68	548
62	CEX.IO	ADA/USDT	$0.221331	$1,718,811.00/$1,284,627.14	$11,860.18	580
63	Tapbit	ADA/USDT	$0.221401	$110,712.36/$114,213.48	$4,630,822.27	438
64	UZX	ADA/USDT	$0.221199	$1,261,900.92/$2,212,857.91	$9,189,641.13	530
65	CoinCola	ADA/USDT	$0.221301	$645.70/$7,712.75	$105,366.14	184
66	KCEX	ADA/USDT	$0.221501	$2,482,548.94/$2,483,863.24	$505,272.44	557
67	Hotcoin	ADA/USDT	$0.221115	$2,282,716.98/$1,280,844.61	$2,153,391.88	437
68	BYDFi	ADA/USDT	$0.221406		$322,312.26	367
69	Phemex	ADA/USDT	$0.221103	$1,571,993.89/$1,428,076.78	$4,609,679.06	477
70	BiFinance	ADA/USDT	$0.221401	$5,500,870.06/$5,872,837.32	$75,269,782.12	641
71	CZR Exchange	ADA/USDT	$0.221201	$405,776.22/$581,151.48	$1,021,903.99	442
72	Bitrue	ADA/USDT	$0.221301	$1,285,488.01/$1,653,506.08	$719,545.16	445
73	BTCC	ADA/USDT	$0.221101	$1,501,733.56/$2,079,644.85	$8,829,006.17	505
74	Azbit	ADA/USDT	$0.221206	$1,101,639.48/$1,454,715.73	$8,073,454.61	455
75	HitBTC	ADA/USDT	$0.221349	$1,881,294.75/$1,853,961.78	$625,385.12	492
76	Pionex	ADA/USDT	$0.221201	$567,269.08/$847,341.88	$11,425,680.22	436
77	Koinpark	ADA/USDT	$0.221401		$9,064.04	1
78	Biconomy.com	ADA/USDT	$0.221202	$154,165.47/$154,240.34	$9,285,379.04	347
79	BitKan	ADA/USDT	$0.221301	$472,260.94/$662,225.15	$1,363,964.69	417
80	Poloniex	ADA/USDT	$0.221633	$134,255.95/$245,748.44	$4,678,794.40	227
81	XBO.com	ADA/USDT	$0.221251	$1,346,530.04/$1,308,643.02	$74,284.11	441
82	BitradeX	ADA/USDT	$0.221401	$570,550.52/$591,568.30	$3,468,410.91	388
83	KTX	ADA/USDT	$0.221305	$57.54/$71.00	$1,704,347.31	1
84	CoinTR	ADA/USDT	$0.221801	$240,705.85/$220,942.39	$656,101.11	253
85	ICRYPEX	ADA/USDT	$0.220202	$19,269.73/$18,645.25	$374,984.16	101
86	Bitcastle	ADA/USDT	$0.221205	$134,634.00/$172,107.07	$1,138,524.12	256
87	CriptoSwaps	ADA/USDT	$0.221401	$12,454.51/$1,039.75	$200,691.40	1
88	PointPay	ADA/USDT	$0.220876	$23,224.11/$6,436.37	$640,279.17	105
89	DigiFinex	ADA/USDT	$0.221327	$477,334.67/$544,472.36	$1,680,157.95	318
90	YUBIT	ADA/USDT	$0.221217	$41,612.41/$58,176.31	$3,583,787.85	194
91	Buzzex	ADA/USDT	$0.221317	$389,225.95/$49,732.63	$14,783,256.13	1
92	idax exchange	ADA/USDT	$0.221317	$286,921.59/$417,068.94	$12,607,030.79	203
93	Cofinex	ADA/USDT	$0.221406	$391,617.93/$714,922.16	$80,334.12	281
94	Bullish	ADA/USDT	$0.239689		$	170
95	BITmarkets	ADA/USDT	$0.221201	$386,652.60/$622,305.59	$121,313.77	231
96	BVOX	ADA/USDT	$0.221301	$20,239,409.39/$20,241,308.97	$6,051,561.30	306
97	Bitazza	ADA/USDT	$0.221201	$10.48/$0.635562	$236,726.23	1
98	ZKE	ADA/USDT	$0.221317	$300,423.21/$389,605.93	$7,563,668.58	164
99	BitTap	ADA/USDT	$0.221406	$219,249.64/$259,258.01	$622,738.30	196
100	AEGET	ADA/USDT	$0.221217	$25,096.54/$5,515.95	$1,761,407.42	80

Latest Cardano News

Bitcoin Info News • 4 hours ago

The Cardano Foundation has called on European Union policymakers to address existing short...

Cryptopolitan • 5 hours ago

The Cardano Foundation believes that the European Union (EU) must address the existing cha...

COINTURK NEWS • 5 hours ago

🚨 ADA, LINK, XLM, APT, AVAX and HBAR urge SEC to codify digital commodity status. 🔥 Thes...

CoinCryptoNews • 6 hours ago

Six blockchain organizations have asked the U.S. Securities and Exchange Commission to wri...

Bitcoin Info News • 9 hours ago

Networks behind three of the most prominent non-Bitcoin digital assets, Stellar (XLM), Hed...

Coincu • 9 hours ago

The Cardano Foundation filed its formal response to the European Commission's MiCA-review ...

COINTURK NEWS • 10 hours ago

🚨 Cardano Foundation urges the EU to apply existing financial laws to DeFi and staking. ...

CryptoBreaking • 10 hours ago

The Cardano Foundation is urging European Union policymakers to avoid creating a fresh, st...

Cointelegraph.com News • 11 hours ago

Cardano Foundation says noncustodial staking should be treated differently from intermedia...

Cardano Price Live Data

Cardano (ADA) is a cryptocurrency launched in 2017. Cardano has a current supply of 36.45B with 36.45B in circulation. The last known price of the coin is $0.2195 USD and is down -0.08 over the last 24 hours. It is currently trading on 1,716 active market(s) with $358.28M traded over the last 24 hours. More information can be found at https://www.cardano.org.

Most Visited Cryptocurrencies