Cardano

ADA

$0.194262

6.30%

Market Cap

$6.05B

Volume (24h)

$358.28M

FDV

8.74B

Vol/Mkt Cap (24h)

5.92%

Total supply

44.99B ADA

Max. supply

45B ADA

Circulating supply

36.45B ADA

Website

Socials

Technical Docs

Explorers

ADA to USD converter

ADA

0.1942616829960399915666613 * [coins_amount]

USD

Price performance

Low (24h)

$0.214703

High (24h)

$0.225794

All-time high

September 1, 2021

$3.10

All-time low

October 1, 2017

$0.01735

931.83%

Cardano Markets

#	Exchange	Pair	Price	+2%/-2% Depth	Volume (24h)	Liquidity
1	Binance	ADA/USDT	$0.194125	$486,183.74/$460,750.08	$26,957,672.84	649
2	MEXC	ADA/USDT	$0.193931	$1,523,835.08/$1,480,217.06	$5,502,748.55	592
3	CoinW	ADA/USDT	$0.193820	$670,344.67/$630,197.53	$4,537,241.87	666
4	AlphaX	ADA/USDT	$0.194220	$171,002.53/$282,248.66	$4,121,550.13	535
5	KuCoin	ADA/USDT	$0.194122	$67,908.01/$126,352.40	$3,517,813.59	515
6	WhiteBIT	ADA/USDT	$0.194108	$579,827.26/$217,639.09	$2,318,081.58	522
7	Bitunix	ADA/USDT	$0.193931	$425,985.20/$399,554.18	$1,149,512.38	582
8	OneBullEx	ADA/USDT	$0.274311	$414,031.04/$379,749.49	$926,247.99	586
9	MGBX	ADA/USDT	$0.194129	$1,442,158.24/$1,445,089.15	$584,184.76	581
10	Kraken	ADA/USDT	$0.193398	$402,226.00/$511,145.59	$545,903.39	583
11	Coinbase Exchange	ADA/USDT	$0.193944	$14,407.05/$16,001.44	$399,260.24	414
12	Coinstore	ADA/USDT	$0.194065	$85,507.16/$92,467.83	$385,449.44	476
13	MAX Exchange	ADA/USDT	$0.194619	$24,931.35/$5,214.81	$210,294.22	328
14	BTSE	ADA/USDT	$0.193820	$477,747.12/$320,597.08	$116,884.28	534
15	Binance.US	ADA/USDT	$0.193944	$8,429.56/$57,280.00	$92,921.72	516
16	PancakeSwap v3 (BSC)	ADA/USDT	$0.194085		$48,454.70	274.6207036801
17	Binance TH	ADA/USDT	$0.194220	$525,441.15/$440,106.42	$47,687.50	581
18	TRIV	ADA/USDT	$0.194129	$426,979.79/$400,184.78	$26,110.41	583
19	Tokocrypto	ADA/USDT	$0.194220	$504,918.88/$419,218.63	$17,272.75	586
20	Uniswap v3 (BSC)	ADA/USDT	$0.194018		$15,015.08	221.2518758124
21	Remitano	ADA/USDT	$0.190223		$7,326.95	1
22	Bitlo	ADA/USDT	$0.193729	$15,449.80/$17.65	$4,803.24	1
23	Bitkub	ADA/USDT	$0.194220		$4,071.08	417
24	MDEX (BSC)	ADA/USDT	$0.193816		$1,139.98	148.5590433728
25	BabySwap	ADA/USDT	$0.193357		$845.21	117.7220479261
26	WazirX	ADA/USDT	$0.189532	$4,969.98/$5,047.62	$737.56	187
27	Upbit	ADA/USDT	$0.196218	$442.41/$1,002.88	$455.48	1
28	CoinJar	ADA/USDT	$0.191624	$10,878.08/$48,588.48	$323.34	307
29	PancakeSwap v2 (BSC)	ADA/USDT	$0.193285		$71.58	20.9968122207
30	Unocoin	ADA/USDT	$0.474364		$45.91	535
31	Giottus	ADA/USDT	$0.193490	$111,208.52/$145,315.73	$0.773958	502
32	ZebPay	ADA/USDT	$0.253062		$	75
33	Coinmetro	ADA/USDT	$0.154504		$	1
34	WOO X	ADA/USDT	$0.194325		$	1
35	Gate US	ADA/USDT	$0.194180	$107,956.29/$101,764.13	$	556
36	Bitcoiva	ADA/USDT	$0.193521		$26,000.42	1
37	Bitget	ADA/USDT	$0.194025	$472,859.41/$439,951.27	$2,939,536.64	577
38	OKX	ADA/USDT	$0.194122	$458,461.51/$498,332.33	$8,878,979.38	557
39	Nonkyc.io Exchange	ADA/USDT	$0.193132	$5,064.73/$5,484.98	$2,574.48	280
40	Paribu	ADA/USDT	$0.194030		$172,026.95	161
41	LBank	ADA/USDT	$0.194220	$449,098.65/$901,844.29	$5,675,095.76	583
42	BingX	ADA/USDT	$0.194029	$253,264.77/$212,110.98	$965,241.28	497
43	WEEX	ADA/USDT	$0.194229	$771,296.82/$445,863.14	$9,111,155.33	547
44	LeveX	ADA/USDT	$0.194225	$277,585.66/$294,736.77	$62,670.38	574
45	Gate	ADA/USDT	$0.194102	$478,698.83/$702,064.74	$6,695,014.86	659
46	BigONE	ADA/USDT	$0.193951		$752,313.79	1
47	BtcTurk \| Kripto	ADA/USDT	$0.193730	$18,994.16/$24,646.29	$140,910.31	416
48	Bybit	ADA/USDT	$0.194020	$391,279.82/$455,321.27	$5,323,799.28	448
49	XT.COM	ADA/USDT	$0.194120	$1,132,607.02/$1,311,270.74	$10,476,880.43	554
50	Hibt	ADA/USDT	$0.193931	$484,485.29/$562,367.95	$5,471,405.66	550
51	HTX	ADA/USDT	$0.194339	$49,933.42/$47,361.52	$2,698,463.62	478
52	Toobit	ADA/USDT	$0.194229	$595,913.61/$460,578.18	$9,711,068.31	533
53	CEX.IO	ADA/USDT	$0.194270	$1,176,792.72/$930,924.09	$41,219.40	607
54	OrangeX	ADA/USDT	$0.194031	$183,487.69/$207,855.11	$6,809,963.47	467
55	BloFin	ADA/USDT	$0.194116	$641,386.77/$679,823.03	$14,371,512.54	528
56	Bitbase	ADA/USDT	$0.193929	$518,640.06/$516,143.81	$1,264,874.64	519
57	Crypto.com Exchange	ADA/USDT	$0.193790	$63,504.63/$99,077.32	$1,583,714.26	514
58	Ourbit	ADA/USDT	$0.194029	$868,187.34/$670,616.17	$4,099,791.20	526
59	Kanga Exchange	ADA/USDT	$0.194120	$6,579.25/$7,050.39	$14,865.84	1
60	Bitfinex	ADA/USDT	$0.193485	$135,388.66/$145,509.81	$82,913.91	442
61	UZX	ADA/USDT	$0.194120	$2,002,535.24/$2,095,125.95	$14,144,648.47	533
62	Changelly	ADA/USDT	$0.192077	$993,839.22/$1,168,566.75	$168.25	501
63	Echobit	ADA/USDT	$0.194125	$2,683,191.05/$2,660,760.09	$4,737,323.14	574
64	Deepcoin	ADA/USDT	$0.194125	$14,584,742.02/$13,377,871.97	$48,464,761.08	527
65	Tapbit	ADA/USDT	$0.194029	$96,406.37/$76,781.45	$6,061,487.04	419
66	CZR Exchange	ADA/USDT	$0.194120	$760,262.02/$724,240.28	$1,364,725.06	461
67	KCEX	ADA/USDT	$0.194229	$2,338,273.85/$2,856,263.25	$579,195.05	566
68	Hotcoin	ADA/USDT	$0.193925	$1,844,205.83/$2,339,530.91	$2,842,578.75	490
69	CoinCola	ADA/USDT	$0.193720	$443.25/$3,701.44	$144,667.47	138
70	BiFinance	ADA/USDT	$0.194120	$5,629,957.79/$5,349,095.92	$56,748,273.11	662
71	Bitrue	ADA/USDT	$0.194120	$1,372,202.04/$1,204,300.39	$940,191.66	460
72	Phemex	ADA/USDT	$0.194220	$1,504,579.15/$1,684,188.20	$5,589,714.26	495
73	BYDFi	ADA/USDT	$0.193818	$50,987.22/$61,015.74	$526,378.44	357
74	Azbit	ADA/USDT	$0.193720	$1,118,322.99/$1,356,755.64	$1,791,612.70	449
75	BTCC	ADA/USDT	$0.193720	$1,457,524.15/$1,830,913.83	$13,571,543.49	498
76	Pionex	ADA/USDT	$0.194120	$570,359.69/$475,845.66	$15,850,116.79	428
77	TRAIEX	ADA/USDT	$0.194129	$1,954.06/$1,719.22	$935,660.96	243
78	Biconomy.com	ADA/USDT	$0.194120	$152,821.83/$155,614.68	$12,460,056.42	337
79	Koinpark	ADA/USDT	$0.193720		$10,594.77	1
80	BitKan	ADA/USDT	$0.193925	$386,300.30/$360,766.76	$1,584,030.75	399
81	Poloniex	ADA/USDT	$0.194082	$32,536.03/$151,076.62	$9,725,990.75	316
82	XBO.com	ADA/USDT	$0.192967	$1,247,034.38/$1,247,895.05	$177,459.16	418
83	BitradeX	ADA/USDT	$0.194125	$437,948.54/$400,480.89	$6,531,958.64	339
84	HitBTC	ADA/USDT	$0.192068	$995,725.14/$1,170,614.19	$168.24	362
85	Buzzex	ADA/USDT	$0.194129	$185,246.06/$320,562.08	$10,342,304.09	316
86	ICRYPEX	ADA/USDT	$0.193230	$12,648.40/$15,591.46	$379,349.77	64
87	CriptoSwaps	ADA/USDT	$0.193726	$2,344.79/$3,844.04	$345,726.74	71
88	CoinTR	ADA/USDT	$0.193931	$320,732.83/$321,040.15	$1,358,817.25	333
89	Bitcastle	ADA/USDT	$0.194129	$147,133.16/$145,396.06	$1,534,441.79	248
90	ZKE	ADA/USDT	$0.194120	$221,604.40/$184,051.74	$7,003,532.78	247
91	KTX	ADA/USDT	$0.194225	$71.76/$52.88	$2,069,714.35	1
92	WOO X Pro	ADA/USDT	$0.197511	$430,543.92/$420,763.77	$16,058.71	364
93	Bitazza	ADA/USDT	$0.194029	$9.16/$0.337628	$217,551.58	1
94	Cofinex	ADA/USDT	$0.193820	$462,826.03/$460,566.80	$76,284.10	310
95	idax exchange	ADA/USDT	$0.194129	$207,166.26/$204,675.92	$11,673,482.06	201
96	Feather Exchange	ADA/USDT	$0.194229	$424,805.67/$355,087.06	$565,658.85	302
97	DigiFinex	ADA/USDT	$0.194031	$520,125.26/$381,887.55	$3,549,280.50	298
98	PointPay	ADA/USDT	$0.194020	$2,889.07/$15,761.58	$1,028,611.27	74
99	YUBIT	ADA/USDT	$0.194125	$42,241.53/$33,712.66	$3,923,207.14	178
100	Bullish	ADA/USDT	$0.239531		$	170

Latest Cardano News

CryptoTicker • 4 hours ago

Analysis: Shiba Inu trades at $0.00000473 on Friday afternoon, and the low of the past 24 ...

Captain Altcoin • 7 hours ago

Cardano’s decline from its October peak has brought ADA back to a support area that could ...

CryptoPotato • 8 hours ago

Today, we take a closer look at Ethereum, Ripple, Cardano, Binance Coin, and Hyperliquid. ...

CoinMuhendisi • 9 hours ago

Kripto para piyasasında Hyperliquid’in yerel tokeni HYPE, ekim ayındaki düzeltmenin ardınd...

The Bit Journal • 10 hours ago

ADA trades near $0.19 as of October 30, 2026, about 94% below its all-time high. Here is w...

Crypto Daily™ • 12 hours ago

XRP drifts lower without a strong trend while sellers drive Cardano toward support near $0...

CoinGabbar • 15 hours ago

Can Cardano hold a bounce when its busiest trading venue just reported a $6.3B security hi...

The Bit Journal • 1 day ago

ADA traded near $0.194 on October 29, 2026, about 94% below its 2021 peak. Here are bearis...

BSC News • 1 day ago

Cardano Foundation has joined Switzerland's CMTA after the group recognised Cardano's CIP-...

Cardano Price Live Data

Cardano (ADA) is a cryptocurrency launched in 2017. Cardano has a current supply of 36.45B with 36.45B in circulation. The last known price of the coin is $0.1943 USD and is down -3.88 over the last 24 hours. It is currently trading on 1,716 active market(s) with $358.28M traded over the last 24 hours. More information can be found at https://www.cardano.org.

Most Visited Cryptocurrencies