Cardano

ADA

$0.209668

6.30%

Market Cap

$6.05B

Volume (24h)

$358.28M

FDV

9.44B

Vol/Mkt Cap (24h)

5.92%

Total supply

44.99B ADA

Max. supply

45B ADA

Circulating supply

36.45B ADA

Website

Socials

Technical Docs

Explorers

ADA to USD converter

ADA

0.2096680156096500102780311 * [coins_amount]

USD

Price performance

Low (24h)

$0.181821

High (24h)

$0.209043

All-time high

September 1, 2021

$3.10

All-time low

October 1, 2017

$0.01735

856.49%

Cardano Markets

#	Exchange	Pair	Price	+2%/-2% Depth	Volume (24h)	Liquidity
1	Binance	ADA/USDT	$0.207728	$462,021.85/$506,576.01	$51,690,722.82	645
2	WhiteBIT	ADA/USDT	$0.207278	$585,031.44/$656,083.10	$15,262,004.98	584
3	OKX	ADA/USDT	$0.207385	$335,074.63/$380,937.14	$12,334,169.89	568
4	MEXC	ADA/USDT	$0.207318	$1,597,384.29/$1,599,692.99	$10,945,452.41	597
5	KuCoin	ADA/USDT	$0.207385	$157,468.71/$110,839.80	$10,023,541.53	523
6	CoinW	ADA/USDT	$0.207338	$521,237.97/$713,889.52	$5,790,773.22	647
7	BTSE	ADA/USDT	$0.207122	$1,309,316.49/$683,858.06	$4,592,896.73	564
8	AlphaX	ADA/USDT	$0.207920	$128,187.00/$311,811.25	$4,133,054.59	506
9	Bitget	ADA/USDT	$0.207918	$443,375.31/$439,093.31	$3,594,571.46	566
10	Bitunix	ADA/USDT	$0.207305	$421,747.64/$391,396.20	$2,039,334.69	566
11	Kraken	ADA/USDT	$0.207538	$280,647.86/$219,278.59	$1,920,133.12	662
12	MGBX	ADA/USDT	$0.207811	$1,422,290.82/$1,430,854.03	$1,021,965.15	591
13	OneBullEx	ADA/USDT	$0.274613	$317,397.84/$397,219.47	$927,267.44	581
14	CoinEx	ADA/USDT	$0.207828	$49,610.26/$59,893.10	$908,093.00	457
15	Coinstore	ADA/USDT	$0.207303	$96,868.15/$105,628.04	$780,127.49	487
16	Coinbase Exchange	ADA/USDT	$0.207385	$17,672.90/$22,717.20	$356,100.45	479
17	PancakeSwap v3 (BSC)	ADA/USDT	$0.208040		$286,483.64	330.85995212
18	Binance.US	ADA/USDT	$0.207385	$38,909.73/$46,400.07	$178,862.56	508
19	Tokocrypto	ADA/USDT	$0.207820	$475,144.85/$518,196.34	$44,505.25	580
20	TRIV	ADA/USDT	$0.207934	$349,598.92/$344,616.82	$36,393.15	581
21	Uniswap v3 (BSC)	ADA/USDT	$0.207084		$26,828.83	226.8964967763
22	Remitano	ADA/USDT	$0.207890	$98.41/$9.96	$14,778.26	24
23	Bitkub	ADA/USDT	$0.207435		$10,985.17	417
24	Upbit	ADA/USDT	$0.206729	$56.61/$1,168.18	$4,765.12	1
25	WazirX	ADA/USDT	$0.206835	$4,939.05/$5,046.98	$3,236.73	188
26	BabySwap	ADA/USDT	$0.207925		$2,286.31	119.2679111653
27	Bitlo	ADA/USDT	$0.207919	$19,853.99/$18.89	$2,282.25	1
28	MDEX (BSC)	ADA/USDT	$0.207515		$2,117.81	150.04397591
29	PancakeSwap v2 (BSC)	ADA/USDT	$0.208064		$525.52	21.6819655701
30	Giottus	ADA/USDT	$0.207564	$50,608.19/$62,188.33	$79.77	476
31	Unocoin	ADA/USDT	$0.474813		$45.95	535
32	Digitra.com	ADA/USDT	$0.364844		$3.76	1
33	ZebPay	ADA/USDT	$0.253340		$	75
34	Coinmetro	ADA/USDT	$0.154658		$	1
35	CoinJar	ADA/USDT	$0.182321	$1,017.13/$76,513.21	$	1
36	WOO X	ADA/USDT	$0.207911		$	1
37	Gate US	ADA/USDT	$0.207784	$35,774.18/$37,557.90	$	480
38	MAX Exchange	ADA/USDT	$0.207534	$16,964.43/$13,570.38	$79,207.34	379
39	Binance TH	ADA/USDT	$0.207734	$465,444.84/$491,553.59	$215,688.68	575
40	Bitcoiva	ADA/USDT	$0.207335		$28,735.75	1
41	WEEX	ADA/USDT	$0.207711	$1,164,140.05/$1,414,747.67	$19,921,695.40	568
42	BloFin	ADA/USDT	$0.207619	$785,921.93/$836,792.65	$11,874,223.81	539
43	LBank	ADA/USDT	$0.207819	$722,769.97/$497,439.88	$8,967,564.83	587
44	PointPay	ADA/USDT	$0.207734	$4,401.85/$45,195.65	$1,958,475.01	416
45	Paribu	ADA/USDT	$0.207984		$168,862.48	161
46	BingX	ADA/USDT	$0.207920	$378,384.68/$435,586.27	$1,918,181.21	555
47	BitradeX	ADA/USDT	$0.207318	$416,076.19/$457,577.74	$17,556,382.10	558
48	Hibt	ADA/USDT	$0.207834	$724,410.32/$992,252.39	$10,317,693.36	571
49	Gate	ADA/USDT	$0.207315	$724,740.59/$731,638.87	$17,512,640.27	650
50	Bybit	ADA/USDT	$0.207719	$441,171.43/$438,565.06	$9,882,137.01	457
51	Echobit	ADA/USDT	$0.207734	$2,744,022.67/$2,527,676.67	$5,317,344.11	636
52	Nonkyc.io Exchange	ADA/USDT	$0.207218	$99,970.61/$100,781.50	$5,497.09	391
53	Ourbit	ADA/USDT	$0.207911	$644,859.27/$829,614.87	$16,444,808.64	553
54	Kanga Exchange	ADA/USDT	$0.207704	$8,244.75/$11,285.29	$14,002.78	1
55	BigONE	ADA/USDT	$0.206784	$36.47/$384.39	$1,031,324.03	40
56	XT.COM	ADA/USDT	$0.207719	$992,505.97/$1,134,400.00	$20,020,636.05	556
57	Toobit	ADA/USDT	$0.207811	$567,748.02/$552,519.88	$16,172,526.80	543
58	BtcTurk \| Kripto	ADA/USDT	$0.207728	$24,773.25/$15,959.11	$481,136.57	343
59	BitMart	ADA/USDT	$0.207935	$292,258.05/$307,559.22	$19,838.09	586
60	Changelly	ADA/USDT	$0.207960	$1,480,564.47/$1,656,180.37	$4,488,527.74	568
61	Bitbase	ADA/USDT	$0.207734	$519,853.82/$527,610.51	$2,062,299.97	535
62	HTX	ADA/USDT	$0.207398	$165,439.10/$59,572.13	$2,788,940.37	477
63	BVOX	ADA/USDT	$0.207734	$1,392,919.34/$1,168,032.55	$29,222,497.31	553
64	CEX.IO	ADA/USDT	$0.207515	$1,309,782.73/$1,018,192.07	$17,804.78	594
65	Tapbit	ADA/USDT	$0.207811	$45,171.07/$55,199.40	$9,266,464.96	419
66	OrangeX	ADA/USDT	$0.207734	$167,024.20/$484,780.78	$14,186,415.34	468
67	Deepcoin	ADA/USDT	$0.207734	$15,371,474.32/$15,363,596.46	$92,291,474.39	566
68	Crypto.com Exchange	ADA/USDT	$0.207604	$553,710.38/$516,371.63	$5,121,160.19	488
69	UZX	ADA/USDT	$0.207820	$2,110,937.93/$2,207,116.51	$26,874,819.59	546
70	BiFinance	ADA/USDT	$0.207834	$6,262,323.33/$5,920,561.65	$35,300,663.22	692
71	Biconomy.com	ADA/USDT	$0.207404	$153,647.86/$156,533.07	$33,478,996.66	426
72	Bitfinex	ADA/USDT	$0.207685	$76,908.33/$68,773.08	$511,049.90	430
73	KCEX	ADA/USDT	$0.206412	$2,511,241.40/$3,384,095.87	$967,687.30	569
74	Azbit	ADA/USDT	$0.207834	$280,313.12/$312,611.65	$9,511,714.27	462
75	Hotcoin	ADA/USDT	$0.207520	$2,074,467.71/$2,250,993.41	$6,268,555.92	474
76	YUBIT	ADA/USDT	$0.207734	$36,107.63/$35,641.19	$8,035,151.03	377
77	Blynex	ADA/USDT	$0.207794	$2,898,630.28/$2,470,810.51	$208,608.98	561
78	Koinbay	ADA/USDT	$0.207820	$426,487.28/$187,449.70	$10,181,054.43	415
79	Phemex	ADA/USDT	$0.207834	$1,441,862.54/$1,749,084.11	$7,977,659.33	498
80	CoinCola	ADA/USDT	$0.207834	$563.08/$8,105.73	$293,537.74	184
81	LeveX	ADA/USDT	$0.207924	$233,721.08/$249,553.66	$108,439.11	484
82	BYDFi	ADA/USDT	$0.207303	$68,425.21/$65,416.01	$1,013,420.87	357
83	Bitbaby	ADA/USDT	$0.208011	$2,946,700.74/$2,827,165.12	$2,534,689.42	505
84	Bitrue	ADA/USDT	$0.207934	$1,276,150.54/$1,472,304.83	$1,894,496.94	434
85	CoinUp.io	ADA/USDT	$0.207303	$570,833.30/$436,148.86	$6,010,791.66	403
86	HitBTC	ADA/USDT	$0.207974	$1,479,813.60/$1,655,014.08	$4,488,836.19	456
87	CoinTR	ADA/USDT	$0.207611	$207,249.81/$213,515.49	$1,051,117.28	327
88	Pionex	ADA/USDT	$0.207834	$539,293.86/$520,113.04	$29,355,870.84	419
89	XBO.com	ADA/USDT	$0.207465	$3,512,908.48/$3,561,958.53	$260,408.60	521
90	Poloniex	ADA/USDT	$0.207758	$157,957.02/$141,971.50	$10,722,683.27	333
91	CriptoSwaps	ADA/USDT	$0.207934	$1,198.60/$1,680.57	$193,742.36	15
92	Koinpark	ADA/USDT	$0.207222		$20,040.60	1
93	Cryptonex	ADA/USDT	$0.207834	$190.56/$209.65	$20,009.46	6
94	KTX	ADA/USDT	$0.207834	$161.74/$218.75	$5,048,504.24	9
95	BitKan	ADA/USDT	$0.208134	$314,670.70/$388,477.39	$2,585,862.28	372
96	BTCC	ADA/USDT	$0.208220	$1,948,357.90/$2,084,105.56	$25,768,588.04	448
97	Bitcastle	ADA/USDT	$0.207734	$134,531.19/$147,861.07	$2,924,943.04	263
98	ICRYPEX	ADA/USDT	$0.209011	$20,809.90/$14,828.45	$614,473.14	102
99	WOO X Pro	ADA/USDT	$0.207912	$436,647.34/$393,053.89	$12,477.94	393
100	EasiCoin	ADA/USDT	$0.207711	$1,085,964.80/$1,150,468.72	$1,299,668.36	369

Latest Cardano News

COINTURK NEWS • 13 hours ago

🚀 Cardano is targeting 1 billion users with major advances in scaling and adoption. 🔎 Hy...

BSC News • 16 hours ago

Cardano posted its highest daily transaction count in seven days while Aptos recorded an 1...

Captain Altcoin • 17 hours ago

Cardano is up again, but the problem for ADA holders is where that move ranks against the ...

Coinpaper • 19 hours ago

XRP, Stellar, Algorand and other digital assets are emerging as blockchain infrastructure ...

CoinoMedia • 20 hours ago

Explore SUI crypto and XRP price outlooks, key support levels, and why BlockDAG is gaining...

CoinGabbar • 21 hours ago

BlockDAG News: Three Major Promotions Arrive in One Final PushToday's BlockDAG news stacks...

CoinGabbar • 21 hours ago

This Cardano price prediction comes after one of ADA's strongest single-day moves in weeks...

Deythere • 1 day ago

Explore top crypto coins, the latest crypto presale list, and Apeing’s upcoming whitelist ...

CryptoNewsLand • 1 day ago

No reliable source reviewed confirms a $4.243 billion emergency Fed injection at 9 a.m. ET...

Cardano Price Live Data

Cardano (ADA) is a cryptocurrency launched in 2017. Cardano has a current supply of 36.45B with 36.45B in circulation. The last known price of the coin is $0.2097 USD and is -6.30% over the last 24 hours. It is currently trading on 1,716 active market(s) with $358.28M traded over the last 24 hours. More information can be found at https://www.cardano.org.

Most Visited Cryptocurrencies