Edit Content
Cardano
ADA
Share
$0.221647
6.30%

Market Cap

$6.05B

Volume (24h)

$358.28M

FDV

9.97B

Vol/Mkt Cap (24h)

5.92%

Total supply

44.99B ADA

Max. supply

45B ADA

Circulating supply

36.45B ADA

Website

Socials

Technical Docs

Explorers

ADA to USD converter
ADA
0.2216472993386200129872776 * [coins_amount]
USD
Price performance
Low (24h)

$0.200116

High (24h)

$0.205301

0%
All-time high

September 1, 2021

$3.10
All-time low

October 1, 2017

$0.01735

845.68%

Cardano Markets

#ExchangePairPrice+2%/-2% DepthVolume (24h)Liquidity
1ADA/USDT$0.221589$574,238.52/$550,174.35$29,415,673.11654
2ADA/USDT$0.221990$1,080,882.39/$1,252,766.54$10,839,991.10628
3ADA/USDT$0.221651$763,916.89/$718,591.00$7,944,626.48682
4ADA/USDT$0.221954$652,594.10/$621,201.19$7,096,330.17566
5ADA/USDT$0.222195$489,104.41/$522,171.40$6,560,796.39583
6ADA/USDT$0.221995$1,512,948.51/$1,846,966.49$6,180,472.79607
7ADA/USDT$0.221790$509,099.11/$352,237.60$5,787,697.29580
8ADA/USDT$0.221890$421,440.77/$521,229.66$5,210,849.10489
9ADA/USDT$0.221890$562,759.21/$782,696.77$5,013,047.76601
10ADA/USDT$0.222085$1,253,428.65/$887,630.56$4,730,454.08581
11ADA/USDT$0.222015$627,819.26/$586,601.51$4,685,714.75651
12AlphaXADA/USDT$0.221798$98,444.19/$277,478.38$4,124,301.60503
13ADA/USDT$0.221701$162,339.91/$154,607.30$3,562,232.55543
14ADA/USDT$0.221887$391,916.11/$436,806.92$2,821,926.07588
15ADA/USDT$0.221998$2,893,076.02/$2,645,386.01$2,287,509.96663
16ChangellyADA/USDT$0.221798$1,534,123.14/$1,691,684.42$2,249,408.98639
17ADA/USDT$0.222020$551,009.69/$715,492.23$1,337,050.86672
18ADA/USDT$0.221990$444,687.23/$515,349.52$1,112,173.47580
19ADA/USDT$0.221398$548,291.65/$574,657.26$1,029,325.93580
20OneBullExADA/USDT$0.274687$430,621.36/$412,365.06$927,517.07588
21ADA/USDT$0.221890$1,618,948.27/$1,617,303.15$798,591.81540
22ADA/USDT$0.221115$20,351,995.31/$20,352,093.79$666,058.65631
23ADA/USDT$0.222115$98,435.95/$85,695.38$443,626.10503
24BigONEADA/USDT$0.222085$40.83/$332.12$401,331.1472
25CoinExADA/USDT$0.221511$46,677.11/$48,621.81$340,866.18487
26Binance THADA/USDT$0.221998$596,416.95/$589,078.83$172,892.24591
27ADA/USDT$0.221048$122,002.90324.9853330913
28Binance.USADA/USDT$0.221781$27,255.35/$48,463.47$81,972.73551.11862530532
29ADA/USDT$0.222170$16,476.67/$16,789.83$64,057.70471
30TRIVADA/USDT$0.221885$368,643.92/$404,816.79$18,060.88587
31MAX ExchangeADA/USDT$0.221398$17,655.15/$34,206.03$12,839.59397
32TokocryptoADA/USDT$0.221785$570,383.48/$545,832.35$11,534.01588
33ADA/USDT$0.216401$7,935.171
34Uniswap v3 (BSC)ADA/USDT$0.222070$7,815.08228.3360275805
35RemitanoADA/USDT$0.220900$4,638.821
36ADA/USDT$0.217190$4,976.26/$5,058.54$3,579.14206
37CoinJarADA/USDT$0.216702$1,593.12/$27,552.52$3,235.70265
38BitloADA/USDT$0.221295$17,447.95/$20.18$2,465.121
39BitkubADA/USDT$0.222190$1,024.52417
40MDEX (BSC)ADA/USDT$0.221607$631.93152.4782769399
41CEX.IOADA/USDT$0.222295$1,592,991.32/$1,029,721.08$621.96660
42ADA/USDT$0.221176$585.82121.6083110552
43GiottusADA/USDT$0.220598$77,543.38/$58,125.48$245.75518
44WOO XADA/USDT$0.222090$123.371
45PancakeSwap v2 (BSC)ADA/USDT$0.222402$94.9822.3369291989
46UnocoinADA/USDT$0.475062$45.97535
47ZebPayADA/USDT$0.253408$75
48CoinmetroADA/USDT$0.154720$1
49Digitra.comADA/USDT$0.120000$1
50Gate USADA/USDT$0.221925$28,201.61/$40,616.42$486
51ADA/USDT$0.222295$573,421.77/$937,685.19$5,909,830.25578
52ADA/USDT$0.220790$32,949.631
53ParibuADA/USDT$0.221701$93,157.97161
54ADA/USDT$0.221990$1,116,293.84/$854,635.92$6,368,051.53547
55ADA/USDT$0.220686$96,721.77/$97,872.29$3,185.22412
56ADA/USDT$0.221690$833,198.94/$843,798.68$9,516,022.70577
57ADA/USDT$0.221990$1,226,805.38/$1,080,824.86$11,512,944.53578
58ADA/USDT$0.222216$693,308.52/$734,844.04$1,339,433.06584
59ADA/USDT$0.221889$660,727.52/$645,779.91$10,563,779.08569
60ADA/USDT$0.221990$17,610,244.73/$14,864,960.00$51,718,293.51600
61BitbaseADA/USDT$0.221890$497,525.99/$528,090.44$1,184,619.78551
62ADA/USDT$0.221690$347,832.94/$484,219.88$7,638,843.43530
63BtcTurk | KriptoADA/USDT$0.221101$15,176.58/$48,430.41$393,384.21397
64ADA/USDT$0.221298$108,043.75/$92,836.12$7,317,892.04478
65BitfinexADA/USDT$0.221630$90,634.72/$91,007.05$234,259.72487
66Kanga ExchangeADA/USDT$0.221095$8,176.28/$7,246.29$17,118.351
67ADA/USDT$0.221790$1,298,246.52/$2,308,911.71$15,378,765.42571
68ADA/USDT$0.221509$50,625.10/$14,068.10$999,141.37385
69CoinColaADA/USDT$0.221998$640.80/$8,128.94$166,534.95254
70ADA/USDT$0.221898$2,648,608.03/$1,972,474.16$1,149,999.12510
71ADA/USDT$0.222195$152,529.78/$153,985.04$20,363,022.13454
72ADA/USDT$0.221398$2,815,997.98/$2,865,541.31$632,135.19601
73LeveXADA/USDT$0.221890$233,720.08/$219,288.95$67,185.82499
74ADA/USDT$0.216205$280,624.44/$293,640.80$985.39552
75ADA/USDT$0.221990$52,290.53/$52,087.39$5,043,036.20384
76ADA/USDT$0.221898$5,993,348.58/$5,021,888.36$35,634,662.13677
77ADA/USDT$0.221998$1,658,309.84/$1,992,209.90$5,641,175.69495
78ADA/USDT$0.221690$463,740.44/$452,422.53$7,391,005.94473
79ADA/USDT$0.221610$2,579,769.51/$2,484,168.51$229,800.69540
80BYDFiADA/USDT$0.221114$39,083.29/$66,229.27$561,507.28388
81ADA/USDT$0.221890$1,544,593.23/$1,362,873.73$1,073,224.61485
82ADA/USDT$0.221990$629,754.54/$738,672.59$18,255,610.62466
83HitBTCADA/USDT$0.221986$1,534,086.54/$1,691,589.06$2,236,904.59499
84CoinTRADA/USDT$0.222206$234,386.74/$253,997.58$764,908.06378
85ADA/USDT$0.221490$198.93/$212.45$9,408.4415
86PoloniexADA/USDT$0.221660$111,538.62/$236,174.15$8,427,785.49334
87ADA/USDT$0.222013$789,350.28/$560,210.42$2,861,085.01369
88ADA/USDT$0.221990$109,665.12/$112,767.97$1,627,070.25268
89ADA/USDT$0.221290$1,867,983.98/$2,919,067.22$14,840,872.95486
90XBO.comADA/USDT$0.222245$3,904,077.37/$3,779,486.69$116,743.81507
91KoinparkADA/USDT$0.221290$11,338.051
92ADA/USDT$0.221490$8,285.29/$12,607.16$1,007,746.67205
93ADA/USDT$0.221985$388.25/$198.75$2,898,370.463
94BitKanADA/USDT$0.221090$357,593.91/$387,067.10$1,996,590.87375
95CriptoSwapsADA/USDT$0.221290$5,074.88/$9,024.52$160,182.8499
96ADA/USDT$0.221790$484,563.28/$379,239.08$2,586,185.33365
97WOO X ProADA/USDT$0.216204$449,491.09/$450,267.93$971.40390
98BitGW ExchangeADA/USDT$0.221790$124,695.87/$63,832.70$6,005,234.42266
99ICRYPEXADA/USDT$0.222690$18,532.85/$19,278.67$382,843.9960
100AEGETADA/USDT$0.221885$1.44/$5,348.88$2,937,304.101

Latest Cardano News

COINTURK NEWS • 8 hours ago
🚀 Cardano jumps 17% this week as DEX trading volume triples in just 48 hours. 📈 Large ho...
Blockonomi • 8 hours ago
Cardano (ADA) holds at $0.224 as DEX volumes jump 3x to $7M, whales accumulate 60M tokens,...
TurkishNY Radio • 9 hours ago
September has opened with renewed attention on established altcoins, with XRP coming off a...
Crypto News - Latest Cryptocurrency News • 12 hours ago
Cardano and TRON offer two powerful examples of best crypto projects that attracted attent...
Captain Altcoin • 1 day ago
The ADA price has put together a strong recovery, climbing 69% since it first appeared on ...
TokenTopNews • 1 day ago
Next big crypto picks for 2026: Apeing, Ethereum, Solana, XRP, BNB, TRON, Cardano, Sui, Ch...
TurkishNY Radio • 1 day ago
The next major crypto opportunity may not arrive with a dramatic chart candle. Sometimes, ...
Captain Altcoin • 1 day ago
The XRP price is drawing attention again. Crypto analyst Ali Martinez shared a chart showi...
CryptoBreaking • 1 day ago
Cardano founder Charles Hoskinson has warned that crypto executives closely associated wit...
Cardano Price Live Data
Cardano (ADA) is a cryptocurrency launched in 2017. Cardano has a current supply of 36.45B with 36.45B in circulation. The last known price of the coin is $0.2216 USD and is down -1.14 over the last 24 hours. It is currently trading on 1,716 active market(s) with $358.28M traded over the last 24 hours. More information can be found at https://www.cardano.org.
Most Visited Cryptocurrencies
Zcash
$1,222.45
-7.09%
Bitcoin
$79,982.82
-2.93%
Ethereum
$2,508.30
-3.73%
Solana
$106.01
-6.23%
Hyperliquid
$88.14
-5.44%
XRP
$1.42
-3.64%
Raydium
$1.22
-8.21%
NEAR Protocol
$2.43
-8.85%
Arbitrum
$0.1855
-3.70%
Chainlink
$13.19
-4.63%
Bittensor
$268.14
-5.03%
Jupiter
$0.2647
-10.52%
Polkadot
$0.9711
-5.31%
Zama
$0.0558
-0.03%
哈基米
$0.0568
+9.45%
Bonk
$0.053421
-4.52%
Prom
$5.56
+0.43%
PAX Gold
$4,420.14
-1.74%
COTI
$0.0162
-4.88%
FLock.io
$0.0724
-3.96%