Cardano

ADA

$0.218482

6.30%

Market Cap

$6.05B

Volume (24h)

$358.28M

FDV

9.83B

Vol/Mkt Cap (24h)

5.92%

Total supply

44.99B ADA

Max. supply

45B ADA

Circulating supply

36.45B ADA

Website

Socials

Technical Docs

Explorers

ADA to USD converter

ADA

0.2184820342505399970445268 * [coins_amount]

USD

Price performance

Low (24h)

$0.200116

High (24h)

$0.205301

All-time high

September 1, 2021

$3.10

All-time low

October 1, 2017

$0.01735

845.68%

Cardano Markets

#	Exchange	Pair	Price	+2%/-2% Depth	Volume (24h)	Liquidity
1	Binance	ADA/USDT	$0.218840	$406,698.93/$592,082.66	$33,818,117.14	644
2	MEXC	ADA/USDT	$0.218326	$1,414,716.46/$1,579,662.38	$7,591,773.82	596
3	OKX	ADA/USDT	$0.218840	$466,930.18/$441,125.95	$7,258,883.56	573
4	WhiteBIT	ADA/USDT	$0.218517	$569,525.28/$751,395.10	$5,261,484.24	554
5	CoinW	ADA/USDT	$0.218456	$518,378.33/$728,231.98	$4,906,089.97	652
6	BTSE	ADA/USDT	$0.218524	$822,746.18/$1,375,951.22	$4,465,792.34	556
7	AlphaX	ADA/USDT	$0.218628	$71,860.38/$268,225.52	$4,122,410.69	485
8	Bitget	ADA/USDT	$0.218429	$408,999.50/$641,717.85	$3,004,287.64	572
9	Bitunix	ADA/USDT	$0.218633	$325,643.52/$530,542.70	$1,248,779.96	575
10	OneBullEx	ADA/USDT	$0.274615	$231,653.75/$366,044.56	$927,274.35	575
11	Kraken	ADA/USDT	$0.218490	$477,430.22/$539,809.17	$909,541.92	634
12	MGBX	ADA/USDT	$0.218429	$1,628,705.13/$1,418,120.68	$872,485.64	596
13	Coinstore	ADA/USDT	$0.218514	$101,651.85/$99,839.93	$512,463.43	497
14	PancakeSwap v3 (BSC)	ADA/USDT	$0.218778		$181,188.46	324.8515921501
15	Coinbase Exchange	ADA/USDT	$0.218766	$15,108.02/$16,592.44	$156,132.14	464
16	Binance.US	ADA/USDT	$0.218326	$36,330.25/$43,707.51	$47,981.23	515.1196134988
17	TRIV	ADA/USDT	$0.218429	$290,505.27/$369,572.74	$25,382.57	579
18	Tokocrypto	ADA/USDT	$0.218422	$410,809.45/$575,836.84	$12,155.45	579
19	Uniswap v3 (BSC)	ADA/USDT	$0.218664		$11,825.62	227.51154601
20	WOO X	ADA/USDT	$0.218329		$3,556.81	1
21	Upbit	ADA/USDT	$0.214530	$570.97/$2,871.01	$3,311.73	1
22	CoinJar	ADA/USDT	$0.222627	$349.57/$55,870.51	$2,398.05	1
23	Bitlo	ADA/USDT	$0.218124	$17,441.75/$19.88	$2,315.34	1
24	WazirX	ADA/USDT	$0.216626	$4,961.81/$3,804.92	$1,829.67	226
25	Remitano	ADA/USDT	$0.218671	$1.99/$86.40	$1,583.27	1
26	MDEX (BSC)	ADA/USDT	$0.217485		$969.54	151.853374543
27	BabySwap	ADA/USDT	$0.218519		$930.73	121.1980709276
28	Bitkub	ADA/USDT	$0.218626		$336.47	417
29	PancakeSwap v2 (BSC)	ADA/USDT	$0.220023		$161.48	22.1892063642
30	Unocoin	ADA/USDT	$0.474883		$45.96	535
31	Digitra.com	ADA/USDT	$0.130761		$1.81	1
32	ZebPay	ADA/USDT	$0.253332		$	75
33	Coinmetro	ADA/USDT	$0.154674		$	1
34	Giottus	ADA/USDT	$0.218093	$55,233.47/$84,170.33	$	508
35	Gate US	ADA/USDT	$0.218378	$35,583.95/$24,759.26	$	460
36	MAX Exchange	ADA/USDT	$0.218424	$31,639.10/$23,758.85	$45,183.08	370
37	Bitcoiva	ADA/USDT	$0.218229		$33,345.18	1
38	KuCoin	ADA/USDT	$0.218840	$162,750.44/$176,291.31	$3,980,876.10	537
39	CoinEx	ADA/USDT	$0.218663	$41,904.98/$48,508.64	$410,934.27	438
40	Paribu	ADA/USDT	$0.218740		$100,746.67	161
41	BigONE	ADA/USDT	$0.218424	$39.24/$344.76	$429,208.49	68
42	Gate	ADA/USDT	$0.218780	$741,920.77/$815,580.25	$10,543,772.43	655
43	BingX	ADA/USDT	$0.222334	$505,246.14/$430,080.61	$1,024,153.52	551
44	LBank	ADA/USDT	$0.218424	$455,861.48/$795,794.53	$5,593,419.18	572
45	BitradeX	ADA/USDT	$0.218251	$388,832.43/$364,627.09	$8,013,033.15	543
46	WEEX	ADA/USDT	$0.218422	$1,955,264.96/$917,983.90	$12,946,976.63	606
47	Changelly	ADA/USDT	$0.218538	$1,411,509.76/$2,299,338.78	$2,348,923.52	582
48	Echobit	ADA/USDT	$0.218424	$2,823,334.55/$2,617,601.53	$2,292,511.39	633
49	Hibt	ADA/USDT	$0.218733	$1,016,461.61/$1,516,422.14	$6,767,380.21	563
50	Bybit	ADA/USDT	$0.218326	$454,880.70/$457,329.58	$7,198,089.21	452
51	CoinCola	ADA/USDT	$0.218324	$605.17/$8,451.34	$193,815.41	253
52	Binance TH	ADA/USDT	$0.218424	$356,446.05/$692,280.56	$70,923.34	538
53	Nonkyc.io Exchange	ADA/USDT	$0.218524	$103,727.08/$104,933.79	$5,210.20	376
54	XT.COM	ADA/USDT	$0.218426	$1,280,519.54/$1,486,679.46	$13,360,213.15	547
55	BloFin	ADA/USDT	$0.218224	$699,222.34/$934,411.04	$8,083,287.87	509
56	Ourbit	ADA/USDT	$0.217637	$495,984.61/$972,202.64	$10,859,628.94	538
57	Toobit	ADA/USDT	$0.218422	$352,997.84/$680,844.99	$12,134,816.05	525
58	Deepcoin	ADA/USDT	$0.218424	$15,968,159.10/$15,962,932.31	$56,987,163.30	567
59	Crypto.com Exchange	ADA/USDT	$0.218614	$526,845.92/$572,380.77	$2,331,904.81	550
60	OrangeX	ADA/USDT	$0.218833	$449,868.21/$510,161.71	$8,888,620.52	502
61	Bitbase	ADA/USDT	$0.218426	$513,360.83/$562,492.95	$1,339,462.58	517
62	BtcTurk \| Kripto	ADA/USDT	$0.217640	$12,543.48/$43,894.49	$201,224.22	349
63	CEX.IO	ADA/USDT	$0.218482	$1,457,227.33/$1,060,321.79	$1,392.05	590
64	Tapbit	ADA/USDT	$0.218429	$80,496.76/$107,706.20	$8,470,532.26	438
65	Kanga Exchange	ADA/USDT	$0.218234	$6,980.68/$7,536.36	$16,684.51	1
66	UZX	ADA/USDT	$0.218324	$2,109,508.86/$2,276,071.72	$17,556,655.14	545
67	BVOX	ADA/USDT	$0.218240	$1,430,989.72/$1,657,423.30	$7,600,783.51	511
68	HTX	ADA/USDT	$0.218668	$51,379.21/$10,098.42	$1,280,214.92	416
69	Bitfinex	ADA/USDT	$0.218267	$79,060.65/$121,961.58	$547,904.11	433
70	Hotcoin	ADA/USDT	$0.218722	$2,875,380.43/$2,057,815.53	$1,313,564.12	484
71	Biconomy.com	ADA/USDT	$0.218324	$153,874.02/$156,744.04	$22,004,860.92	413
72	KCEX	ADA/USDT	$0.218428	$2,638,372.64/$2,632,314.94	$755,308.36	562
73	BitMart	ADA/USDT	$0.217999	$300,125.60/$314,705.55	$206,768.79	520
74	LeveX	ADA/USDT	$0.218324	$248,045.06/$239,697.51	$74,534.48	464
75	YUBIT	ADA/USDT	$0.218422	$28,800.59/$44,031.58	$4,557,800.34	338
76	BiFinance	ADA/USDT	$0.218424	$5,831,169.99/$5,865,580.36	$32,818,900.25	647
77	Azbit	ADA/USDT	$0.218229	$332,245.93/$489,760.57	$7,548,582.26	415
78	Blynex	ADA/USDT	$0.218239	$2,541,787.67/$2,480,565.06	$200,489.10	496
79	Phemex	ADA/USDT	$0.218222	$1,497,767.02/$1,600,428.31	$5,477,772.27	484
80	BYDFi	ADA/USDT	$0.218038	$96,802.75/$43,659.70	$624,159.73	363
81	Bitrue	ADA/USDT	$0.218426	$1,377,312.05/$1,582,334.83	$1,221,893.69	440
82	HitBTC	ADA/USDT	$0.218538	$1,410,164.14/$2,297,404.66	$2,348,934.74	441
83	Pionex	ADA/USDT	$0.218424	$462,815.53/$636,491.07	$20,939,270.48	413
84	Koinpark	ADA/USDT	$0.218235		$12,836.81	1
85	CoinUp.io	ADA/USDT	$0.218634	$234,094.08/$505,441.32	$2,040,774.11	360
86	CoinTR	ADA/USDT	$0.218733	$325,999.40/$363,352.45	$794,230.75	367
87	Cryptonex	ADA/USDT	$0.218724	$237.49/$186.80	$12,739.80	6
88	Poloniex	ADA/USDT	$0.218317	$150,141.59/$44,904.10	$8,963,780.93	355
89	BTCC	ADA/USDT	$0.218724	$1,966,493.24/$2,401,729.25	$16,913,984.67	446
90	Bitcastle	ADA/USDT	$0.218422	$106,974.38/$114,966.25	$1,928,785.53	210
91	PointPay	ADA/USDT	$0.218634	$38,381.23/$43,709.26	$1,405,859.35	210
92	XBO.com	ADA/USDT	$0.218612	$3,837,582.16/$3,801,754.31	$144,737.31	468
93	KTX	ADA/USDT	$0.218524	$235.02/$206.99	$3,300,402.49	3
94	BitKan	ADA/USDT	$0.218622	$241,312.55/$406,141.32	$2,252,948.15	336
95	CriptoSwaps	ADA/USDT	$0.218633	$3,426.65/$5,905.59	$156,874.78	94
96	DigiFinex	ADA/USDT	$0.218294	$318,104.82/$429,173.86	$3,195,744.93	325
97	ICRYPEX	ADA/USDT	$0.217222	$16,244.15/$20,481.35	$366,823.00	29
98	WOO X Pro	ADA/USDT	$0.217999	$457,624.12/$493,748.36	$151,201.20	348
99	BitGW Exchange	ADA/USDT	$0.218424	$74,159.31/$61,487.25	$7,476,871.16	215
100	AEGET	ADA/USDT	$0.218426	$5.28/$3.19	$3,384,298.45	25

Latest Cardano News

CoinoMedia • 5 hours ago

Explore the 7 Top altcoin picks gaining attention, from #Apeing to major networks, with ma...

TurkishNY Radio • 7 hours ago

Crypto has a long memory, especially when traders look back at the coins they could have b...

The Bit Journal • 9 hours ago

Could XRP’s stadium takeover spark another rally while Cardano quietly loads momentum?Coul...

Captain Altcoin • 9 hours ago

The ADA price has found itself in a place most investors do not want to look. Sentiment ar...

The Coin Republic • 9 hours ago

Key Insights: Cardano news is drawing fresh attention as its Decentralized Finance (DeFi) ...

BSC News • 10 hours ago

The Cardano Foundation and Brazilian firm Blockforce have anchored cryptographic proofs fo...

36Crypto • 10 hours ago

In Brief: Cardano’s Dijkstra rollout separates Linear Leios and Nested Transactions from P...

Blockonomi • 14 hours ago

TLDR Liquid reported that attackers removed about 4,000 Bitcoin, worth roughly $320 millio...

BH NEWS • 14 hours ago

The Cardano network is gearing up for the Dijkstra phase, aiming to reach critical develop...

Cardano Price Live Data

Cardano (ADA) is a cryptocurrency launched in 2017. Cardano has a current supply of 36.45B with 36.45B in circulation. The last known price of the coin is $0.2185 USD and is down -1.14 over the last 24 hours. It is currently trading on 1,716 active market(s) with $358.28M traded over the last 24 hours. More information can be found at https://www.cardano.org.

Most Visited Cryptocurrencies