Cardano

ADA

$0.224667

6.30%

Market Cap

$6.05B

Volume (24h)

$358.28M

FDV

10.11B

Vol/Mkt Cap (24h)

5.92%

Total supply

44.99B ADA

Max. supply

45B ADA

Circulating supply

36.45B ADA

Website

Socials

Technical Docs

Explorers

ADA to USD converter

ADA

0.2246665255951799944345026 * [coins_amount]

USD

Price performance

Low (24h)

$0.218230

High (24h)

$0.230702

All-time high

September 1, 2021

$3.10

All-time low

October 1, 2017

$0.01735

929.79%

Cardano Markets

#	Exchange	Pair	Price	+2%/-2% Depth	Volume (24h)	Liquidity
1	Binance	ADA/USDT	$0.224665	$615,088.31/$857,889.59	$16,393,989.34	670
2	WhiteBIT	ADA/USDT	$0.224417	$605,921.92/$818,127.34	$8,155,774.96	551
3	AlphaX	ADA/USDT	$0.224667	$162,405.83/$335,802.62	$4,119,042.01	520
4	MEXC	ADA/USDT	$0.224567	$1,782,512.04/$1,786,070.63	$3,536,802.92	615
5	CoinW	ADA/USDT	$0.224618	$665,003.67/$586,027.00	$3,162,703.59	668
6	OneBullEx	ADA/USDT	$0.274300	$530,337.32/$519,551.85	$926,207.84	602
7	Bitunix	ADA/USDT	$0.224466	$487,353.42/$686,938.81	$652,612.33	595
8	MGBX	ADA/USDT	$0.224472	$1,323,096.00/$1,166,414.02	$463,329.19	598
9	Kraken	ADA/USDT	$0.225172	$398,657.92/$498,098.86	$342,403.10	630
10	Coinbase Exchange	ADA/USDT	$0.224798	$16,200.18/$18,775.51	$286,364.80	477
11	Binance.US	ADA/USDT	$0.224589	$31,137.89/$34,652.61	$234,109.15	531
12	BTSE	ADA/USDT	$0.224572	$342,513.01/$581,945.91	$115,809.51	552
13	PancakeSwap v3 (BSC)	ADA/USDT	$0.223954		$25,440.50	281.5256849641
14	Uniswap v3 (BSC)	ADA/USDT	$0.224969		$7,859.89	229.0611858132
15	Bitlo	ADA/USDT	$0.224964	$13,035.24/$20.44	$5,354.23	1
16	Tokocrypto	ADA/USDT	$0.224572	$586,492.78/$851,986.19	$4,192.91	602
17	Bitkub	ADA/USDT	$0.224068		$1,545.28	417
18	Remitano	ADA/USDT	$0.224873	$179.03/$66.66	$1,532.00	1
19	MDEX (BSC)	ADA/USDT	$0.223530		$623.85	153.1963676022
20	BabySwap	ADA/USDT	$0.223972		$577.26	122.4783425672
21	WOO X	ADA/USDT	$0.224567		$523.86	1
22	Upbit	ADA/USDT	$0.223570		$466.32	1
23	CoinJar	ADA/USDT	$0.234848	$7,521.12/$34,800.50	$267.17	2
24	WazirX	ADA/USDT	$0.222870	$4,958.60/$5,025.16	$60.89	197
25	Unocoin	ADA/USDT	$0.474345		$45.90	535
26	PancakeSwap v2 (BSC)	ADA/USDT	$0.224042		$40.32	22.6064759503
27	Giottus	ADA/USDT	$0.224303	$52,436.10/$80,814.00	$15.99	531
28	ZebPay	ADA/USDT	$0.253042		$	75
29	Coinmetro	ADA/USDT	$0.154488		$	1
30	Gate US	ADA/USDT	$0.224522	$153,489.57/$129,327.59	$	570
31	Binance TH	ADA/USDT	$0.224572	$598,878.66/$842,327.46	$114,440.28	601
32	MAX Exchange	ADA/USDT	$0.224073	$22,550.06/$32,693.27	$37,902.73	431
33	KuCoin	ADA/USDT	$0.224468	$124,592.37/$182,093.02	$2,236,947.30	538
34	Bitcoiva	ADA/USDT	$0.224467		$33,323.64	1
35	Paribu	ADA/USDT	$0.224669		$111,082.80	161
36	Bitget	ADA/USDT	$0.224564	$494,319.88/$756,192.32	$2,417,604.56	584
37	HTX	ADA/USDT	$0.224755	$19,072.09/$163,322.35	$1,386,746.45	487
38	Gate	ADA/USDT	$0.224608	$714,332.22/$680,639.41	$3,581,081.44	677
39	Coinstore	ADA/USDT	$0.224368	$122,159.19/$129,258.18	$251,062.11	468
40	OKX	ADA/USDT	$0.224668	$464,176.59/$470,973.95	$3,481,061.81	547
41	WEEX	ADA/USDT	$0.224565	$634,008.15/$604,026.01	$3,472,083.39	567
42	LBank	ADA/USDT	$0.224472	$569,610.87/$975,616.68	$2,716,410.51	572
43	CoinCola	ADA/USDT	$0.224567	$642.35/$8,307.76	$93,869.04	265
44	Bybit	ADA/USDT	$0.224467	$589,607.98/$626,905.30	$2,768,762.09	461
45	Nonkyc.io Exchange	ADA/USDT	$0.224812	$3,167.35/$4,101.86	$2,114.89	245
46	BingX	ADA/USDT	$0.224567	$479,890.98/$730,017.32	$641,042.84	546
47	BigONE	ADA/USDT	$0.225471	$55.10/$362.35	$503,017.55	35
48	Hibt	ADA/USDT	$0.224572	$383,572.72/$496,514.59	$3,293,282.20	542
49	LeveX	ADA/USDT	$0.224472	$393,641.85/$396,989.50	$43,058.82	563
50	XT.COM	ADA/USDT	$0.224467	$1,471,689.06/$1,220,438.01	$6,219,944.66	550
51	Changelly	ADA/USDT	$0.224455	$2,140,972.32/$2,450,331.13	$1,122,864.40	604
52	Toobit	ADA/USDT	$0.224465	$700,741.76/$845,991.94	$5,926,686.78	545
53	Echobit	ADA/USDT	$0.224472	$2,973,506.20/$2,510,151.03	$1,656,939.73	605
54	Ourbit	ADA/USDT	$0.224572	$977,253.04/$1,240,472.31	$4,871,109.81	546
55	BtcTurk \| Kripto	ADA/USDT	$0.223569	$9,779.31/$49,347.51	$110,080.11	392
56	Bitfinex	ADA/USDT	$0.224598	$103,201.34/$174,290.08	$66,037.60	471
57	OrangeX	ADA/USDT	$0.224566	$394,761.16/$501,175.08	$4,604,005.76	486
58	BloFin	ADA/USDT	$0.224465	$1,521,560.29/$1,524,033.29	$14,256,285.94	506
59	Deepcoin	ADA/USDT	$0.224467	$15,002,737.53/$14,990,154.79	$28,998,790.46	557
60	Kanga Exchange	ADA/USDT	$0.224864	$7,581.17/$8,073.01	$14,421.03	1
61	Blynex	ADA/USDT	$0.230137	$2,560,940.61/$2,414,871.92	$	578
62	Bitbase	ADA/USDT	$0.224458	$513,807.38/$521,511.67	$915,378.60	497
63	UZX	ADA/USDT	$0.224572	$1,268,428.70/$1,928,426.65	$8,516,325.02	523
64	Tapbit	ADA/USDT	$0.224472	$108,781.53/$103,748.57	$4,323,820.38	433
65	CEX.IO	ADA/USDT	$0.224592	$1,621,586.06/$1,344,235.26	$2,212.43	582
66	KCEX	ADA/USDT	$0.224572	$2,719,613.28/$2,736,930.03	$635,780.82	565
67	Hotcoin	ADA/USDT	$0.224767	$2,709,331.36/$2,805,886.97	$1,660,131.54	448
68	BYDFi	ADA/USDT	$0.224567	$45,206.71/$91,892.86	$306,287.53	361
69	Phemex	ADA/USDT	$0.224472	$1,596,231.27/$1,816,877.59	$4,236,354.05	459
70	Bitrue	ADA/USDT	$0.224667	$1,588,989.83/$1,438,959.42	$657,431.58	439
71	BiFinance	ADA/USDT	$0.224572	$6,007,835.06/$5,829,543.20	$55,969,908.36	630
72	BTCC	ADA/USDT	$0.224572	$2,805,011.68/$2,057,043.86	$8,256,621.19	488
73	CZR Exchange	ADA/USDT	$0.224472	$564,053.64/$556,936.24	$951,474.37	422
74	Azbit	ADA/USDT	$0.224472	$1,162,156.63/$1,275,554.83	$8,609,124.01	444
75	Pionex	ADA/USDT	$0.224472	$653,044.85/$912,793.25	$10,402,835.70	427
76	Koinpark	ADA/USDT	$0.224565		$6,179.94	1
77	Biconomy.com	ADA/USDT	$0.224467	$152,996.68/$155,685.98	$8,476,916.59	334
78	BitKan	ADA/USDT	$0.224572	$547,097.51/$521,693.38	$1,164,020.30	405
79	HitBTC	ADA/USDT	$0.224480	$2,140,428.23/$2,449,893.92	$1,143,991.11	458
80	Poloniex	ADA/USDT	$0.224619	$134,749.79/$220,949.39	$4,492,389.05	316
81	CriptoSwaps	ADA/USDT	$0.224765	$3,745.55/$147,662.65	$32,455.49	1
82	BitradeX	ADA/USDT	$0.224472	$715,397.38/$676,042.24	$3,250,915.92	378
83	XBO.com	ADA/USDT	$0.224818	$1,361,463.63/$1,367,454.53	$69,335.50	422
84	KTX	ADA/USDT	$0.224572	$74.94/$98.16	$1,513,359.38	1
85	ICRYPEX	ADA/USDT	$0.223474	$22,849.30/$23,986.62	$377,745.23	80
86	Bitcastle	ADA/USDT	$0.224465	$131,380.81/$147,173.10	$1,074,260.31	272
87	CoinTR	ADA/USDT	$0.224568	$338,974.29/$354,852.81	$649,076.37	308
88	PointPay	ADA/USDT	$0.224467	$20,493.67/$15,557.02	$553,021.80	104
89	DigiFinex	ADA/USDT	$0.224477	$435,282.93/$648,932.44	$1,542,077.69	317
90	YUBIT	ADA/USDT	$0.224472	$39,371.06/$59,417.39	$2,881,960.83	187
91	Bitazza	ADA/USDT	$0.224572	$10.54/$0.553867	$258,988.59	1
92	Bullish	ADA/USDT	$0.239516		$	170
93	idax exchange	ADA/USDT	$0.224472	$288,640.85/$284,841.72	$12,808,769.45	174
94	Cofinex	ADA/USDT	$0.224472	$537,354.29/$696,204.65	$71,681.72	273
95	Buzzex	ADA/USDT	$0.224565	$254,920.04/$269,831.69	$27,369,389.14	1
96	BITmarkets	ADA/USDT	$0.224572	$583,282.95/$588,864.47	$115,958.28	214
97	BVOX	ADA/USDT	$0.224465	$20,562,133.23/$20,548,465.68	$5,696,263.93	292
98	BitTap	ADA/USDT	$0.224572	$211,191.15/$206,253.99	$562,956.11	193
99	ZKE	ADA/USDT	$0.224472	$313,102.05/$259,088.38	$7,683,862.27	149
100	Feather Exchange	ADA/USDT	$0.224572	$541,728.36/$530,277.48	$967,140.51	237

Latest Cardano News

COINTURK NEWS • 6 hours ago

🚨 Cardano’s stablecoin market cap surged 25.8% to $68.3 million in 90 days. 🔎 ADA fell 2...

CoinGabbar • 6 hours ago

Every ADA price prediction right now comes back to one question, which is whether the bott...

ZYCrypto • 6 hours ago

Cardano (ADA) founder Charles Hoskinson has outlined what could come after smart contracts...

CoinGabbar • 9 hours ago

Every search for the next 100x crypto runs into the same wall: the coins everyone trusts a...

BSC News • 10 hours ago

Cardano is named after Gerolamo Cardano, while its ADA coin honors Ada Lovelace. Here is h...

Captain Altcoin • 13 hours ago

Cardano’s rebound after the CPI news crash has brought its recent price pattern back into ...

CryptoPotato • 14 hours ago

Today, we examine Ethereum, Ripple, Cardano, Binance Coin, and Hyperliquid in greater deta...

CoinGabbar • 17 hours ago

Is ADA's 4% bounce a real turn, or just a breather before another slide?This Cardano price...

CoinGabbar • 19 hours ago

Cardano vs Bitcoin UTXO: How Their Models DifferSame Idea, Very Different Rules?Bitcoin no...

Cardano Price Live Data

Cardano (ADA) is a cryptocurrency launched in 2017. Cardano has a current supply of 36.45B with 36.45B in circulation. The last known price of the coin is $0.2247 USD and is down -0.08 over the last 24 hours. It is currently trading on 1,716 active market(s) with $358.28M traded over the last 24 hours. More information can be found at https://www.cardano.org.

Most Visited Cryptocurrencies