Cardano

ADA

$0.204846

6.30%

Market Cap

$6.05B

Volume (24h)

$358.28M

FDV

9.22B

Vol/Mkt Cap (24h)

5.92%

Total supply

44.99B ADA

Max. supply

45B ADA

Circulating supply

36.45B ADA

Website

Socials

Technical Docs

Explorers

ADA to USD converter

ADA

0.2048459710569900116272635 * [coins_amount]

USD

Price performance

Low (24h)

$0.214703

High (24h)

$0.225794

All-time high

September 1, 2021

$3.10

All-time low

October 1, 2017

$0.01735

931.83%

Cardano Markets

#	Exchange	Pair	Price	+2%/-2% Depth	Volume (24h)	Liquidity
1	Binance	ADA/USDT	$0.204653	$507,405.07/$709,484.52	$12,675,208.16	666
2	WhiteBIT	ADA/USDT	$0.204882	$547,022.32/$969,369.00	$9,733,018.46	565
3	AlphaX	ADA/USDT	$0.204558	$159,948.80/$295,422.14	$4,124,258.02	528
4	CoinW	ADA/USDT	$0.205046	$540,325.23/$786,418.68	$3,186,199.74	664
5	MEXC	ADA/USDT	$0.204847	$1,586,295.04/$1,846,067.66	$2,583,776.85	602
6	OneBullEx	ADA/USDT	$0.274236	$431,418.00/$678,936.92	$925,994.60	600
7	Bitunix	ADA/USDT	$0.204858	$374,976.61/$573,955.85	$487,717.59	596
8	MGBX	ADA/USDT	$0.204658	$1,312,331.10/$1,220,986.97	$389,813.30	586
9	Kraken	ADA/USDT	$0.204798	$490,224.56/$598,271.75	$368,651.36	646
10	Blynex	ADA/USDT	$0.216399		$205,703.91	650
11	BTSE	ADA/USDT	$0.204862	$378,838.44/$598,653.86	$113,876.89	545
12	Binance.US	ADA/USDT	$0.204985	$20,786.61/$44,360.21	$92,265.89	536
13	PancakeSwap v3 (BSC)	ADA/USDT	$0.204603		$38,296.62	277.3333773821
14	Coinbase Exchange	ADA/USDT	$0.204675	$14,033.42/$19,206.61	$32,336.93	461
15	Binance TH	ADA/USDT	$0.204559	$554,669.81/$780,389.14	$23,302.06	599
16	MAX Exchange	ADA/USDT	$0.206660	$25,270.13/$13,583.39	$21,899.49	315
17	TRIV	ADA/USDT	$0.204758	$424,774.66/$683,392.80	$12,354.58	600
18	Uniswap v3 (BSC)	ADA/USDT	$0.204682		$7,520.95	224.0279748161
19	Bitlo	ADA/USDT	$0.204858	$17,317.39/$18.63	$5,193.87	1
20	Tokocrypto	ADA/USDT	$0.204759	$527,288.50/$739,677.22	$4,344.69	601
21	Remitano	ADA/USDT	$0.206098		$1,159.67	1
22	BabySwap	ADA/USDT	$0.204867		$728.05	119.5634736719
23	MDEX (BSC)	ADA/USDT	$0.204816		$725.96	150.3428759367
24	WazirX	ADA/USDT	$0.204758	$5,035.62/$5,027.37	$607.88	221
25	Bitkub	ADA/USDT	$0.204358		$531.20	417
26	PancakeSwap v2 (BSC)	ADA/USDT	$0.206448		$312.24	21.7111866958
27	Unocoin	ADA/USDT	$0.474253		$45.90	535
28	Upbit	ADA/USDT	$0.206777	$904.06/$1,072.94	$40.30	1
29	Gate US	ADA/USDT	$0.204574	$117,686.28/$149,793.26	$8.79	561
30	Giottus	ADA/USDT	$0.205670	$83,698.65/$73,991.20	$5.12	515
31	ZebPay	ADA/USDT	$0.252998		$	75
32	Coinmetro	ADA/USDT	$0.154457		$	1
33	CoinJar	ADA/USDT	$0.201873	$1,494.80/$74,002.62	$	334
34	WOO X	ADA/USDT	$0.204868		$	1
35	OKX	ADA/USDT	$0.204645	$357,357.01/$425,641.34	$2,354,101.55	567
36	Bitcoiva	ADA/USDT	$0.204759		$28,984.65	1
37	Coinstore	ADA/USDT	$0.204708	$106,760.08/$94,311.44	$192,708.70	488
38	Bitget	ADA/USDT	$0.204752	$439,310.21/$548,847.33	$977,911.41	578
39	KuCoin	ADA/USDT	$0.204545	$119,267.01/$171,536.48	$1,788,420.45	525
40	Paribu	ADA/USDT	$0.204545		$92,582.70	161
41	LeveX	ADA/USDT	$0.204758	$278,764.63/$307,772.26	$34,384.27	566
42	WEEX	ADA/USDT	$0.204559	$700,791.70/$479,558.51	$2,379,540.06	540
43	Nonkyc.io Exchange	ADA/USDT	$0.204908	$6,146.41/$6,091.25	$1,468.25	276
44	Gate	ADA/USDT	$0.204615	$729,621.99/$593,601.95	$2,328,041.20	665
45	BingX	ADA/USDT	$0.205058	$471,534.11/$640,660.00	$420,403.69	557
46	CoinCola	ADA/USDT	$0.204759	$528.71/$8,216.07	$80,242.27	254
47	Bybit	ADA/USDT	$0.204658	$558,771.59/$495,257.51	$1,783,719.48	456
48	BtcTurk \| Kripto	ADA/USDT	$0.206442	$20,962.16/$63,995.38	$39,427.27	426
49	Hibt	ADA/USDT	$0.204659	$1,099,738.32/$1,234,736.53	$2,525,752.88	565
50	BigONE	ADA/USDT	$0.205255	$38.09/$416.78	$519,782.32	38
51	LBank	ADA/USDT	$0.204758	$614,617.58/$731,259.51	$2,168,171.65	560
52	XT.COM	ADA/USDT	$0.204658	$1,519,999.03/$1,382,387.31	$4,647,074.89	554
53	HTX	ADA/USDT	$0.205285	$7,885.60/$215,165.00	$2,008,771.39	434
54	Ourbit	ADA/USDT	$0.204659	$833,005.18/$1,140,190.53	$2,136,183.30	554
55	Bitfinex	ADA/USDT	$0.205653	$115,793.41/$103,639.16	$37,583.03	482
56	Toobit	ADA/USDT	$0.204658	$549,941.04/$970,612.69	$4,587,277.63	552
57	Echobit	ADA/USDT	$0.204558	$2,897,453.66/$2,643,670.49	$1,549,388.20	601
58	Bitbase	ADA/USDT	$0.204757	$513,747.98/$518,191.44	$726,503.60	517
59	CEX.IO	ADA/USDT	$0.204887	$1,602,488.04/$1,136,048.65	$197.06	604
60	OrangeX	ADA/USDT	$0.204858	$208,934.17/$208,007.68	$3,529,476.50	465
61	Deepcoin	ADA/USDT	$0.204558	$13,862,258.39/$16,412,751.28	$21,720,384.45	555
62	Changelly	ADA/USDT	$0.205373	$1,227,634.02/$1,852,743.59	$27.09	578
63	BloFin	ADA/USDT	$0.204958	$1,063,967.75/$1,817,621.53	$12,218,089.92	554
64	Crypto.com Exchange	ADA/USDT	$0.204858	$577,101.70/$583,622.16	$844,317.45	519
65	UZX	ADA/USDT	$0.204559	$1,872,290.83/$2,184,406.74	$6,558,448.49	543
66	Kanga Exchange	ADA/USDT	$0.204858	$7,138.89/$7,370.64	$9,286.44	1
67	Tapbit	ADA/USDT	$0.204658	$75,380.92/$102,326.43	$3,157,452.52	425
68	KCEX	ADA/USDT	$0.204758	$2,976,342.93/$2,663,534.09	$360,691.83	562
69	Hotcoin	ADA/USDT	$0.204863	$2,239,227.14/$1,816,448.44	$1,783,089.42	460
70	CZR Exchange	ADA/USDT	$0.204754	$461,425.44/$569,199.19	$788,182.84	460
71	Cryptonex	ADA/USDT	$0.204559	$181.01/$223.20	$8,615.20	16
72	Bitrue	ADA/USDT	$0.204659	$1,263,789.49/$1,400,937.95	$534,092.73	434
73	BYDFi	ADA/USDT	$0.204858		$236,309.42	356
74	Phemex	ADA/USDT	$0.204758	$1,403,397.57/$1,772,114.67	$3,696,965.33	466
75	BiFinance	ADA/USDT	$0.204759	$6,450,772.81/$6,374,682.15	$65,423,752.29	629
76	BTCC	ADA/USDT	$0.204858	$1,175,838.89/$1,128,919.29	$6,310,755.73	480
77	Azbit	ADA/USDT	$0.204558	$1,579,421.17/$943,491.25	$5,831,896.46	447
78	Pionex	ADA/USDT	$0.204559	$611,134.92/$840,383.09	$8,426,370.35	427
79	Koinpark	ADA/USDT	$0.204666		$4,840.12	1
80	Biconomy.com	ADA/USDT	$0.204558	$150,583.87/$152,475.55	$7,130,161.76	330
81	BitKan	ADA/USDT	$0.204858	$437,882.36/$649,066.52	$1,122,726.06	399
82	Poloniex	ADA/USDT	$0.204750	$87,831.65/$270,944.40	$3,904,708.97	326
83	XBO.com	ADA/USDT	$0.204868	$1,179,637.16/$1,239,284.53	$49,578.57	422
84	HitBTC	ADA/USDT	$0.205368	$1,995,070.65/$1,967,235.92	$27.09	438
85	BitradeX	ADA/USDT	$0.204758	$638,911.64/$614,500.85	$2,061,620.08	365
86	KTX	ADA/USDT	$0.204654	$76.17/$73.92	$1,238,660.85	1
87	Bitcastle	ADA/USDT	$0.204559	$114,288.57/$123,956.90	$818,583.73	281
88	CoinTR	ADA/USDT	$0.204658	$329,798.81/$388,185.87	$607,066.97	317
89	ICRYPEX	ADA/USDT	$0.203759	$19,013.21/$16,794.23	$343,873.13	72
90	CriptoSwaps	ADA/USDT	$0.204758	$1,255.05/$132.27	$121,974.27	1
91	Buzzex	ADA/USDT	$0.204557	$122,754.84/$523,707.44	$7,634,567.91	1
92	ZKE	ADA/USDT	$0.204659	$256,625.48/$372,611.35	$7,928,163.20	242
93	DigiFinex	ADA/USDT	$0.204917	$544,277.58/$597,078.12	$1,075,794.12	315
94	PointPay	ADA/USDT	$0.204763	$4,003.24/$9,969.18	$345,537.55	52
95	Cofinex	ADA/USDT	$0.204659	$525,038.20/$598,044.22	$58,804.39	289
96	idax exchange	ADA/USDT	$0.204657	$251,373.77/$334,130.81	$13,211,806.82	203
97	Feather Exchange	ADA/USDT	$0.204558	$415,308.06/$702,875.60	$699,250.91	285
98	Bullish	ADA/USDT	$0.239466		$	170
99	YUBIT	ADA/USDT	$0.204558	$39,245.78/$51,664.80	$2,515,670.91	164
100	Bitazza	ADA/USDT	$0.204858	$9.57/$0.586103	$252,341.24	1

Latest Cardano News

BSC News • 2 hours ago

About 57% of Cardano's circulating $ADA supply is now delegated to stake pools, a level th...

BSC News • 3 hours ago

Midnight (NIGHT) plans to open staking and community block production in Q1 2027, with pri...

ZYCrypto • 3 hours ago

Cardano’s ADA may be struggling to shake off its prolonged bearish slump, but a prominent ...

Crypto Daily™ • 8 hours ago

Alpha Growth Outlines Institutional Blueprint to Attract and Retain Sustainable DeFi TVL

Crypto Daily™ • 8 hours ago

Altcoins are struggling to establish a broad recovery as Bitcoin dominance remains above 6...

CoinFutura • 9 hours ago

Cardano has fallen below its rising channel, leaving $0.1967 and $0.1808 as the next price...

Coindoo • 9 hours ago

ADA traded at $0.205 on October 26 at 16:20 UTC, up 0.69%, or $0.0014, on the Binance ADA/...

COINTURK NEWS • 12 hours ago

🚨 Arkham spotlighted the UTXO model as Satoshi Nakamoto’s overlooked crypto breakthrough....

Blockonomi • 13 hours ago

Crypto staking lets investors earn new tokens by helping to secure a blockchain. Many peop...

Cardano Price Live Data

Cardano (ADA) is a cryptocurrency launched in 2017. Cardano has a current supply of 36.45B with 36.45B in circulation. The last known price of the coin is $0.2048 USD and is down -7.00 over the last 24 hours. It is currently trading on 1,716 active market(s) with $358.28M traded over the last 24 hours. More information can be found at https://www.cardano.org.

Most Visited Cryptocurrencies