Cardano

ADA

$0.205140

6.30%

Market Cap

$6.05B

Volume (24h)

$358.28M

FDV

9.23B

Vol/Mkt Cap (24h)

5.92%

Total supply

44.99B ADA

Max. supply

45B ADA

Circulating supply

36.45B ADA

Website

Socials

Technical Docs

Explorers

ADA to USD converter

ADA

0.2051395520088100110633889 * [coins_amount]

USD

Price performance

Low (24h)

$0.214703

High (24h)

$0.225794

All-time high

September 1, 2021

$3.10

All-time low

October 1, 2017

$0.01735

931.83%

Cardano Markets

#	Exchange	Pair	Price	+2%/-2% Depth	Volume (24h)	Liquidity
1	Binance	ADA/USDT	$0.205430	$574,525.99/$774,279.02	$10,298,194.39	664
2	WhiteBIT	ADA/USDT	$0.205057	$458,178.93/$819,613.68	$4,185,545.25	522
3	AlphaX	ADA/USDT	$0.205202	$167,119.41/$351,620.50	$4,120,615.52	522
4	MEXC	ADA/USDT	$0.204827	$1,697,152.72/$1,607,612.97	$2,123,155.30	612
5	OneBullEx	ADA/USDT	$0.274435	$530,202.65/$520,315.46	$926,664.99	596
6	Bitunix	ADA/USDT	$0.205103	$437,144.47/$580,710.85	$430,700.57	586
7	MGBX	ADA/USDT	$0.205203	$1,219,659.67/$990,900.80	$370,778.53	587
8	Kraken	ADA/USDT	$0.204892	$517,340.29/$629,372.06	$316,530.56	646
9	Blynex	ADA/USDT	$0.216399		$205,703.91	650
10	BTSE	ADA/USDT	$0.205024	$400,315.69/$339,620.62	$111,705.00	541
11	Binance.US	ADA/USDT	$0.204902	$16,041.38/$46,623.14	$63,819.28	507
12	PancakeSwap v3 (BSC)	ADA/USDT	$0.204443		$30,520.36	277.4192965244
13	Binance TH	ADA/USDT	$0.205202	$613,786.32/$733,693.03	$24,907.81	598
14	Coinbase Exchange	ADA/USDT	$0.205619	$12,536.79/$20,530.36	$16,192.71	445
15	TRIV	ADA/USDT	$0.205020	$516,454.24/$522,201.04	$12,636.19	597
16	Tokocrypto	ADA/USDT	$0.205103	$554,347.52/$694,153.91	$7,229.23	598
17	Remitano	ADA/USDT	$0.205775		$4,966.60	1
18	Uniswap v3 (BSC)	ADA/USDT	$0.204543		$4,961.52	223.9967557194
19	Bitlo	ADA/USDT	$0.205303	$14,436.23/$18.66	$4,828.64	1
20	WazirX	ADA/USDT	$0.206802	$81.34/$27.38	$545.15	267
21	Bitkub	ADA/USDT	$0.205303		$529.60	417
22	MDEX (BSC)	ADA/USDT	$0.204938		$477.28	150.3756404772
23	BabySwap	ADA/USDT	$0.205023		$437.47	119.6368727614
24	WOO X	ADA/USDT	$0.205303		$199.81	1
25	Giottus	ADA/USDT	$0.205218	$80,399.79/$123,663.22	$157.96	519
26	CoinJar	ADA/USDT	$0.205917	$5,878.11/$75,414.41	$102.98	300
27	Unocoin	ADA/USDT	$0.474400		$45.91	535
28	PancakeSwap v2 (BSC)	ADA/USDT	$0.205770		$31.04	21.688226336
29	Upbit	ADA/USDT	$0.207716	$960.27/$1,134.37	$1.55	105
30	ZebPay	ADA/USDT	$0.253177		$	75
31	Coinmetro	ADA/USDT	$0.154565		$	1
32	Gate US	ADA/USDT	$0.205102	$91,674.52/$153,691.23	$	563
33	CoinW	ADA/USDT	$0.205063	$533,645.19/$562,710.82	$2,570,242.88	663
34	Bitcoiva	ADA/USDT	$0.205103		$29,631.68	1
35	Bitget	ADA/USDT	$0.204738	$517,979.99/$635,966.68	$1,010,751.40	579
36	KuCoin	ADA/USDT	$0.204922	$128,608.94/$171,699.66	$1,584,971.91	525
37	OKX	ADA/USDT	$0.205325	$375,994.82/$511,375.43	$2,391,036.51	573
38	Paribu	ADA/USDT	$0.204820		$113,360.80	161
39	Coinstore	ADA/USDT	$0.205143	$112,109.90/$116,989.72	$156,886.67	480
40	MAX Exchange	ADA/USDT	$0.206721	$13,009.35/$10,886.75	$15,533.92	322
41	WEEX	ADA/USDT	$0.205203	$591,697.18/$520,962.05	$2,393,990.34	516
42	BingX	ADA/USDT	$0.204804	$484,295.10/$607,123.97	$405,078.83	557
43	Gate	ADA/USDT	$0.205395	$722,401.91/$720,797.87	$3,016,962.74	661
44	LeveX	ADA/USDT	$0.205203	$281,475.00/$280,553.72	$30,336.45	555
45	Nonkyc.io Exchange	ADA/USDT	$0.205203	$3,751.61/$6,003.14	$993.77	299
46	HTX	ADA/USDT	$0.205546	$25,344.65/$221,918.36	$1,115,726.01	469
47	Bybit	ADA/USDT	$0.205103	$563,814.76/$466,690.12	$2,608,732.84	455
48	Echobit	ADA/USDT	$0.205202	$2,684,819.49/$2,421,054.70	$1,653,937.80	617
49	BtcTurk \| Kripto	ADA/USDT	$0.205425	$19,807.37/$63,800.56	$52,560.44	428
50	Hibt	ADA/USDT	$0.205311	$565,327.66/$477,548.59	$2,042,399.32	570
51	LBank	ADA/USDT	$0.205203	$607,126.64/$841,286.88	$1,746,077.51	555
52	BigONE	ADA/USDT	$0.204850	$44.53/$397.80	$454,009.64	27
53	XT.COM	ADA/USDT	$0.205103	$1,543,272.63/$1,120,160.22	$3,862,292.90	543
54	Ourbit	ADA/USDT	$0.204822	$981,390.75/$1,039,050.70	$1,728,705.02	555
55	Toobit	ADA/USDT	$0.205220	$711,606.20/$841,257.88	$3,741,152.78	542
56	Bitfinex	ADA/USDT	$0.204990	$97,283.26/$147,093.09	$58,546.65	454
57	OrangeX	ADA/USDT	$0.204920	$203,493.45/$207,089.30	$2,814,789.81	455
58	Bitbase	ADA/USDT	$0.205302	$521,814.64/$504,052.30	$588,897.76	506
59	Deepcoin	ADA/USDT	$0.205103	$13,897,747.75/$13,898,805.94	$17,717,554.24	545
60	BloFin	ADA/USDT	$0.205003	$825,853.66/$952,666.31	$8,752,893.54	518
61	Crypto.com Exchange	ADA/USDT	$0.205183	$472,219.42/$491,987.38	$490,821.44	536
62	CEX.IO	ADA/USDT	$0.205203	$1,645,472.59/$1,243,226.06	$1,116.30	594
63	UZX	ADA/USDT	$0.205020	$2,041,016.69/$2,271,233.90	$5,358,805.40	515
64	Changelly	ADA/USDT	$0.205492	$2,565,739.31/$2,419,781.97	$1,236.15	551
65	Tapbit	ADA/USDT	$0.205120	$95,684.83/$83,105.82	$2,622,399.63	422
66	Kanga Exchange	ADA/USDT	$0.205203	$6,328.91/$7,830.24	$11,108.78	103
67	KCEX	ADA/USDT	$0.205202	$2,577,793.22/$2,686,334.34	$253,127.51	552
68	Hotcoin	ADA/USDT	$0.204922	$2,593,139.21/$5,728,036.34	$1,580,659.06	481
69	CoinCola	ADA/USDT	$0.205203	$547.79/$8,018.68	$61,671.82	163
70	CZR Exchange	ADA/USDT	$0.205102	$523,028.30/$565,898.20	$658,263.41	448
71	BYDFi	ADA/USDT	$0.205020	$58,519.78/$71,427.90	$190,823.41	353
72	Bitrue	ADA/USDT	$0.205203	$1,373,580.65/$1,341,357.76	$447,529.53	422
73	BTCC	ADA/USDT	$0.204904	$1,744,619.75/$2,158,668.64	$5,131,333.88	497
74	Phemex	ADA/USDT	$0.205203	$1,620,039.88/$1,687,746.92	$3,344,608.02	442
75	BiFinance	ADA/USDT	$0.205202	$6,110,141.59/$5,617,228.76	$72,005,346.62	613
76	Cryptonex	ADA/USDT	$0.205319	$172.69/$167.15	$5,905.40	8
77	Azbit	ADA/USDT	$0.205003	$1,242,716.87/$1,933,226.17	$1,543,209.08	421
78	Pionex	ADA/USDT	$0.205203	$623,594.35/$847,159.41	$6,860,863.80	421
79	Koinpark	ADA/USDT	$0.205003		$3,932.02	1
80	Biconomy.com	ADA/USDT	$0.204934	$148,795.89/$154,877.17	$5,861,380.01	322
81	Poloniex	ADA/USDT	$0.205365	$87,757.36/$233,862.10	$4,081,091.96	351
82	XBO.com	ADA/USDT	$0.204581	$1,185,532.73/$1,354,537.38	$48,027.09	429
83	BitKan	ADA/USDT	$0.204904	$508,534.17/$521,996.89	$957,889.28	387
84	BitradeX	ADA/USDT	$0.205203	$584,326.57/$497,008.49	$1,671,779.76	355
85	HitBTC	ADA/USDT	$0.205576	$2,565,101.06/$1,647,109.08	$1,236.65	417
86	KTX	ADA/USDT	$0.205302	$64.99/$82.32	$1,008,114.16	1
87	Bitcastle	ADA/USDT	$0.205120	$115,308.54/$130,564.98	$746,190.13	275
88	CoinTR	ADA/USDT	$0.205020	$336,901.88/$348,068.89	$606,556.08	305
89	ICRYPEX	ADA/USDT	$0.204021	$17,859.42/$15,739.86	$337,784.65	62
90	Buzzex	ADA/USDT	$0.204845	$125,049.30/$528,484.53	$5,769,913.87	1
91	CriptoSwaps	ADA/USDT	$0.205021	$3,461.81/$9,120.29	$122,985.28	73
92	ZKE	ADA/USDT	$0.204920	$270,541.09/$322,206.02	$8,518,813.03	205
93	PointPay	ADA/USDT	$0.205003	$9,264.72/$8,885.15	$510,151.91	67
94	DigiFinex	ADA/USDT	$0.205093	$563,488.36/$667,971.39	$1,040,828.91	317
95	Cofinex	ADA/USDT	$0.204802	$533,105.37/$489,618.09	$59,047.81	275
96	idax exchange	ADA/USDT	$0.205002	$284,400.40/$284,494.06	$14,203,635.05	185
97	Bullish	ADA/USDT	$0.239539		$	170
98	YUBIT	ADA/USDT	$0.205203	$39,223.56/$36,907.00	$2,344,462.33	147
99	Feather Exchange	ADA/USDT	$0.205202	$515,708.07/$529,824.42	$539,101.07	258
100	TRAIEX	ADA/USDT	$0.205202	$2,662.71/$2,298.28	$838,421.01	65

Latest Cardano News

COINTURK NEWS • 10 hours ago

🚀 Cardano bounces 3% but struggles to break $0.22 resistance. 📉 $ADA remains far below i...

CryptoNewsLand • 12 hours ago

Bitcoin's price trend, macroeconomic developments, and liquidity conditions could influenc...

Coinpaper • 12 hours ago

Cardano rebounds 3% from recent lows, but ADA faces $0.22 resistance ahead of the Fed deci...

BSC News • 13 hours ago

Arkham Intelligence highlights the UTXO model as a core part of Satoshi Nakamoto's Bitcoin...

CryptoNewsLand • 13 hours ago

ADA trades near $0.208 after breaking below its rising channel, with $0.20 support under p...

CoinGabbar • 16 hours ago

Is Cardano about to lose its channel floor, or is another bounce loading?A Cardano price p...

CoinGabbar • 18 hours ago

Cardano News Today: ADA Price Surge 1.2% on Major Update, What Next?If you’re searching fo...

BSC News • 1 day ago

About 57% of Cardano's circulating $ADA supply is now delegated to stake pools, a level th...

BSC News • 1 day ago

Midnight (NIGHT) plans to open staking and community block production in Q1 2027, with pri...

Cardano Price Live Data

Cardano (ADA) is a cryptocurrency launched in 2017. Cardano has a current supply of 36.45B with 36.45B in circulation. The last known price of the coin is $0.2051 USD and is down -7.00 over the last 24 hours. It is currently trading on 1,716 active market(s) with $358.28M traded over the last 24 hours. More information can be found at https://www.cardano.org.

Most Visited Cryptocurrencies