Edit Content
Cardano
ADA
Share
$0.224552
6.30%

Market Cap

$6.05B

Volume (24h)

$358.28M

FDV

10.10B

Vol/Mkt Cap (24h)

5.92%

Total supply

44.99B ADA

Max. supply

45B ADA

Circulating supply

36.45B ADA

Website

Socials

Technical Docs

Explorers

ADA to USD converter
ADA
0.2245522680014200023190796 * [coins_amount]
USD
Price performance
Low (24h)

$0.200116

High (24h)

$0.205301

0%
All-time high

September 1, 2021

$3.10
All-time low

October 1, 2017

$0.01735

845.68%

Cardano Markets

#ExchangePairPrice+2%/-2% DepthVolume (24h)Liquidity
1ADA/USDT$0.224686$502,284.87/$673,178.02$50,333,742.69666
2ADA/USDT$0.224595$459,314.86/$413,814.83$12,522,835.53583
3ADA/USDT$0.224800$1,612,161.03/$1,862,605.99$10,793,357.95610
4ADA/USDT$0.224680$659,323.18/$666,692.09$10,399,014.58569
5ADA/USDT$0.224496$142,123.51/$176,695.12$7,752,929.67537
6ADA/USDT$0.224642$613,983.50/$673,884.64$6,882,896.96654
7ADA/USDT$0.224502$1,281,968.79/$1,246,156.78$5,792,660.75577
8ADA/USDT$0.224498$442,570.16/$625,096.33$4,185,558.18587
9AlphaXADA/USDT$0.224602$115,599.02/$387,328.71$4,124,234.25527
10ADA/USDT$0.224501$366,361.28/$566,139.68$2,033,703.28587
11ADA/USDT$0.224538$472,593.15/$538,493.11$1,607,872.86659
12ADA/USDT$0.224502$1,625,096.26/$1,550,146.54$1,030,242.24543
13OneBullExADA/USDT$0.274698$414,687.00/$615,752.05$927,554.26598
14ADA/USDT$0.224506$118,153.42/$117,501.96$760,713.63500
15Binance.USADA/USDT$0.224624$32,905.05/$38,683.47$120,329.30504
16ADA/USDT$0.224705$115,036.18323.5425260049
17ADA/USDT$0.224835$18,113.82/$17,291.36$99,210.69489
18TokocryptoADA/USDT$0.224595$493,938.04/$749,280.21$49,386.28599
19BitkubADA/USDT$0.224202$37,762.84417
20TRIVADA/USDT$0.224595$368,363.98/$595,128.01$37,421.73598
21Uniswap v3 (BSC)ADA/USDT$0.224681$16,117.24229.0892544522
22RemitanoADA/USDT$0.224938$11,164.681
23ADA/USDT$0.222902$4,995.18/$5,042.26$5,212.41249
24BitloADA/USDT$0.224426$16,514.20/$20.44$2,854.831
25ADA/USDT$0.220594$1,467.11/$802.17$2,294.381
26WOO XADA/USDT$0.224602$1,870.571
27ADA/USDT$0.224229$1,369.27122.0354179134
28MDEX (BSC)ADA/USDT$0.223727$1,338.70152.7762258733
29PancakeSwap v2 (BSC)ADA/USDT$0.224109$236.2722.5767368266
30UnocoinADA/USDT$0.475037$45.97535
31GiottusADA/USDT$0.223935$55,411.24/$42,953.10$20.39515
32ZebPayADA/USDT$0.253450$75
33CoinmetroADA/USDT$0.154720$1
34CoinJarADA/USDT$0.205499$5,930.38/$68,556.92$385
35Digitra.comADA/USDT$0.117101$1
36Gate USADA/USDT$0.224499$31,356.89/$38,122.91$480
37MAX ExchangeADA/USDT$0.223397$28,101.56/$5,522.40$133,225.13397
38ADA/USDT$0.224495$666,479.21/$725,878.21$8,564,009.59598
39CoinExADA/USDT$0.224500$65,741.50/$74,352.66$1,291,917.38467
40ADA/USDT$0.224599$30,919.561
41ADA/USDT$0.224502$2,150,180.61/$1,214,251.73$19,403,834.36617
42ADA/USDT$0.224534$774,932.73/$681,806.43$17,088,694.97670
43ADA/USDT$0.224502$661,237.27/$523,075.93$14,120,837.43569
44ParibuADA/USDT$0.224395$152,137.76161
45ADA/USDT$0.224602$400,196.58/$452,179.89$9,189,020.91475
46BigONEADA/USDT$0.223902$43.96/$474.68$666,898.8175
47ADA/USDT$0.224497$439,224.34/$535,534.72$1,689,937.28557
48Binance THADA/USDT$0.224602$450,798.11/$668,148.88$196,612.43579
49ChangellyADA/USDT$0.224178$2,262,000.17/$2,539,385.64$3,858,876.78628
50ADA/USDT$0.224595$585,353.01/$1,066,844.77$9,977,197.75573
51ADA/USDT$0.224502$2,776,607.76/$2,569,038.68$3,276,039.60641
52ADA/USDT$0.224326$98,298.71/$101,153.98$5,577.38384
53ADA/USDT$0.224502$1,010,716.82/$1,083,067.17$19,721,667.87567
54ADA/USDT$0.224495$1,147,219.20/$1,288,325.94$11,329,046.42546
55ADA/USDT$0.224502$536,993.95/$801,107.43$18,063,959.98560
56CEX.IOADA/USDT$0.224776$1,647,600.67/$1,060,119.48$12,296.93626
57ADA/USDT$0.224799$840,888.21/$974,706.06$16,188,826.46569
58BtcTurk | KriptoADA/USDT$0.224421$23,842.85/$43,156.53$366,983.04402
59BitbaseADA/USDT$0.224626$536,458.15/$524,683.05$1,960,001.97533
60ADA/USDT$0.224499$17,826,754.65/$15,046,047.38$87,562,894.20579
61ADA/USDT$0.224502$240,274.00/$412,640.83$13,936,152.97500
62Kanga ExchangeADA/USDT$0.224502$8,426.07/$8,214.49$28,967.991
63ADA/USDT$0.224726$1,234,120.04/$1,306,841.67$28,664,205.54542
64ADA/USDT$0.224602$89,736.63/$99,410.03$12,330,864.02455
65ADA/USDT$0.224549$716,172.94/$711,052.71$2,679,023.59505
66ADA/USDT$0.224342$49,667.71/$13,163.43$1,923,726.92399
67ADA/USDT$0.224595$1,110,558.44/$2,108,334.50$26,375,651.58525
68ADA/USDT$0.217515$285,629.26/$294,933.64$335.40554
69CoinColaADA/USDT$0.224602$671.17/$8,034.18$291,569.19211
70ADA/USDT$0.224695$3,028,091.08/$2,380,476.44$1,015,511.33578
71ADA/USDT$0.224502$153,433.66/$156,202.89$32,409,313.33431
72ADA/USDT$0.224802$2,246,340.08/$1,504,252.22$2,129,682.51461
73ADA/USDT$0.224602$5,832,150.77/$6,652,029.66$37,683,938.01683
74ADA/USDT$0.224812$2,802,296.36/$2,472,876.24$189,374.84547
75LeveXADA/USDT$0.224492$228,274.05/$234,358.09$106,207.42481
76ADA/USDT$0.224502$42,960.69/$45,977.41$6,992,764.94378
77ADA/USDT$0.224326$422,976.10/$462,285.13$9,443,477.31485
78ADA/USDT$0.224397$1,715,924.42/$1,732,955.06$7,824,499.85501
79BitfinexADA/USDT$0.224454$64,792.02/$88,126.87$269,320.10415
80BYDFiADA/USDT$0.224499$64,280.14/$61,972.52$981,826.26355
81ADA/USDT$0.224402$1,531,636.38/$1,409,850.50$1,791,075.71456
82ADA/USDT$0.224502$509,806.31/$721,843.67$29,862,071.97449
83HitBTCADA/USDT$0.224205$2,257,421.19/$2,535,952.53$3,902,141.21488
84CoinTRADA/USDT$0.224595$343,188.06/$349,257.12$1,021,774.14300
85PoloniexADA/USDT$0.224804$178,918.26/$121,442.92$11,106,079.98372
86ADA/USDT$0.224395$217.00/$207.79$17,640.125
87KoinparkADA/USDT$0.224795$19,927.251
88ADA/USDT$0.224599$7,238.85/$12,957.06$1,830,919.47178
89ADA/USDT$0.224502$703,987.91/$197,937.63$4,702,946.56356
90ADA/USDT$0.224602$1,989,462.61/$1,851,432.50$25,161,208.07470
91ADA/USDT$0.224495$146,942.01/$171,122.06$2,843,383.36299
92CriptoSwapsADA/USDT$0.224595$2,495.43/$2,675.58$155,935.8259
93XBO.comADA/USDT$0.224382$3,795,220.79/$3,871,719.11$258,956.67481
94BitKanADA/USDT$0.224802$362,774.91/$558,155.12$2,699,654.76380
95ADA/USDT$0.224599$156.53/$375.60$4,931,319.972
96ADA/USDT$0.224636$330,909.26/$675,283.95$5,367,815.77354
97WOO X ProADA/USDT$0.217515$437,249.97/$464,514.64$260.20384
98ICRYPEXADA/USDT$0.225802$21,947.00/$21,487.48$679,320.8473
99BitazzaADA/USDT$0.224399$10.74/$0.654004$259,113.751
100AEGETADA/USDT$0.224699$2.15/$2.25$4,991,706.05117

Latest Cardano News

Blockonomi • 5 hours ago
TLDR: Bitcoin price trades above the 50-week moving average near $81,041, placing the week...
TurkishNY Radio • 7 hours ago
What if the next big crypto move is hiding in plain sight while everyone is busy staring a...
COINTURK NEWS • 8 hours ago
🚀 Cardano adds over 500,000 Blockforce records to its blockchain network. 📈 $ADA rises 1...
CoinLive.me • 8 hours ago
The total cryptocurrency market capitalization has climbed to $2. 8 trillion, its highest ...
Captain Altcoin • 9 hours ago
Cardano-linked privacy network Midnight is having a strong day, with NIGHT price up around...
CryptoPotato • 11 hours ago
Here's why ADA and SUI might be setting the stage for a serious uptrend.
Captain Altcoin • 17 hours ago
Cardano price has returned to a familiar technical setup after another pullback inside its...
COINTURK NEWS • 18 hours ago
🚀 ADA jumps 4% to reclaim $0.20 after Cardano's governance renewal passes key thresholds....
CoinCryptoNews • 18 hours ago
Cardano price rose 4.21% in 24 hours to $0.206, extending a recovery from the $0.19 area. ...
Cardano Price Live Data
Cardano (ADA) is a cryptocurrency launched in 2017. Cardano has a current supply of 36.45B with 36.45B in circulation. The last known price of the coin is $0.2246 USD and is down -1.14 over the last 24 hours. It is currently trading on 1,716 active market(s) with $358.28M traded over the last 24 hours. More information can be found at https://www.cardano.org.
Most Visited Cryptocurrencies
Bitcoin
$80,819.99
-2.93%
Ethereum
$2,505.62
-3.73%
XRP
$1.45
-3.64%
Solana
$103.82
-6.23%
Zcash
$944.84
-7.09%
BNB
$724.33
-3.39%
Hyperliquid
$87.24
-5.44%
Dogecoin
$0.0873
-3.39%
Cardano
$0.2246
-6.30%
Chainlink
$11.88
-4.63%
Pepe
$0.053664
-5.19%
INFINIT
$0.0332
-6.30%
OFFICIAL TRUMP
$2.38
-3.76%
KGeN
$0.178
-2.86%
Pudgy Penguins
$0.028609
-8.13%
Bubblemaps
$0.0182
-3.93%
TRON
$0.3296
-0.87%
Sui
$0.7727
-4.97%
edgeX
$0.6038
+16.73%
Tether Gold
$4,465.04
-1.72%