Edit Content
Cardano
ADA
Share
$0.155194
4.51%

Market Cap

$5.49B

Volume (24h)

$396.09M

FDV

6.98B

Vol/Mkt Cap (24h)

7.22%

Total supply

44.99B ADA

Max. supply

45B ADA

Circulating supply

36.38B ADA

Website

Socials

Technical Docs

Explorers

ADA to USD converter
ADA
0.1551936671005499923658988 * [coins_amount]
USD
Price performance
Low (24h)

$0.142072

High (24h)

$0.148184

0%
All-time high

September 1, 2021

$3.10
All-time low

October 1, 2017

$0.01735

567.44%

Cardano Markets

#ExchangePairPrice+2%/-2% DepthVolume (24h)Liquidity
1ADA/USDT$0.155526$407,166.69/$685,577.01$37,471,278.78640
2ADA/USDT$0.154867$528,613.72/$223,592.30$11,652,284.11535
3ADA/USDT$0.155001$1,512,491.00/$1,640,679.12$8,037,084.78581
4ADA/USDT$0.155517$249,317.97/$349,787.92$7,796,127.15545
5ADA/USDT$0.155421$95,880.49/$103,060.08$7,268,987.52502
6AlphaXADA/USDT$0.155407$246,051.18/$524,291.61$6,184,491.84529
7ADA/USDT$0.155407$348,488.28/$451,182.89$4,944,526.97557
8ADA/USDT$0.155309$2,725,117.24/$2,675,742.25$3,952,260.31634
9ADA/USDT$0.155229$65,546.28/$52,754.90$2,414,287.53449
10ADA/USDT$0.155409$633,199.75/$194,433.03$2,403,389.26524
11ChangellyADA/USDT$0.155277$1,652,483.15/$1,809,957.51$2,227,580.86641
12BitbaseADA/USDT$0.155101$907,643.66/$884,863.00$1,748,043.57588
13ADA/USDT$0.155330$13,458.62/$37,520.92$1,538,022.13405
14ADA/USDT$0.154708$374,635.83/$477,711.48$1,453,519.24547
15ADA/USDT$0.155309$819,522.04/$902,387.71$946,584.40581
16OneBullExADA/USDT$0.274352$375,995.49/$632,746.03$926,383.60576
17ADA/USDT$0.155407$929,296.22/$1,015,247.24$863,800.61559
18CoinExADA/USDT$0.155521$103,051.45/$104,790.92$860,533.60504
19ADA/USDT$0.155503$360,194.70/$374,020.98$639,275.79618
20ADA/USDT$0.155617$18,051.15/$30,862.72$447,965.83443
21ADA/USDT$0.155608$121,883.07297.7364787866
22Binance.USADA/USDT$0.155457$25,863.65/$38,502.64$51,799.78530.86134112545
23MAX ExchangeADA/USDT$0.153805$19,381.12/$14,502.55$48,893.77359
24TRIVADA/USDT$0.154808$374,892.07/$495,208.43$30,839.52574
25TokocryptoADA/USDT$0.155303$438,727.49/$615,234.63$15,909.13574
26ADA/USDT$0.155109$4,959.37/$5,049.75$4,400.89145
27RemitanoADA/USDT$0.154791$3,662.681
28BitloADA/USDT$0.154902$16,635.06/$189.51$2,324.531
29Uniswap v3 (BSC)ADA/USDT$0.155530$1,714.96211.6375638633
30ADA/USDT$0.155014$1,294.36109.0132852891
31MDEX (BSC)ADA/USDT$0.154954$993.74139.9098305566
32GiottusADA/USDT$0.154051$49,330.93/$78,595.00$117.52512
33PancakeSwap v2 (BSC)ADA/USDT$0.154780$58.7418.4477295258
34ADA/USDT$0.160312$685.38/$0.499557$58.741
35UnocoinADA/USDT$0.474459$45.92535
36WOO XADA/USDT$0.155309$38.201
37Gate USADA/USDT$0.155333$46,406.82/$43,289.93$0.907128512
38ZebPayADA/USDT$0.253108$75
39CoinmetroADA/USDT$0.154534$1
40CoinJarADA/USDT$0.148226$5,938.26/$78,819.61$264
41Digitra.comADA/USDT$0.116755$1
42ADA/USDT$0.153611$22,140.691
43ADA/USDT$0.154808$828,702.82/$1,235,298.97$11,701,298.72534
44ADA/USDT$0.155360$699,606.56/$750,211.95$11,439,806.34631
45BigONEADA/USDT$0.153911$525,140.971
46ParibuADA/USDT$0.155517$126,557.23161
47ADA/USDT$0.155409$498,025.82/$1,043,625.26$14,051,947.69562
48ADA/USDT$0.155309$679,622.92/$767,207.47$5,508,165.06578
49EXMO.MEADA/USDT$0.155808$12,315.20/$672.33$570,257.96246
50Binance THADA/USDT$0.155409$389,922.14/$680,804.93$97,165.38557
51ADA/USDT$0.155521$806,831.11/$450,139.72$14,373,762.74641
52CEX.IOADA/USDT$0.155171$757,275.72/$651,640.07$7,215.12598
53ADA/USDT$0.155307$1,159,170.50/$887,074.63$27,845,492.49552
54Kanga ExchangeADA/USDT$0.155008$4,993.90/$5,406.48$15,693.95163
55ADA/USDT$0.155309$327,917.67/$400,704.44$7,979,692.84427
56ADA/USDT$0.155101$429,813.37/$482,627.37$9,279,305.39510
57ADA/USDT$0.155101$809,840.90/$237,259.28$15,038,849.28528
58ADA/USDT$0.155507$120,705.60/$190,580.28$892,346.14472
59BitbabyADA/USDT$0.155201$2,988,372.18/$2,838,235.76$1,762,769.31588
60ADA/USDT$0.155309$236,981.82/$649,343.51$3,754,818.64486
61ADA/USDT$0.154708$86,078.01/$101,708.20$3,931.24341
62BtcTurk | KriptoADA/USDT$0.154920$35,132.67/$29,196.81$350,495.48381
63ADA/USDT$0.155307$1,059,015.61/$1,256,777.04$14,120,422.62524
64ADA/USDT$0.155307$682,578.75/$1,182,178.23$12,318,200.36528
65ADA/USDT$0.155407$650,584.88/$784,096.62$11,907,659.09507
66ADA/USDT$0.155027$270,580.68/$477,673.72$10,951,146.48429
67ADA/USDT$0.155309$26,658.16/$25,732.75$6,577,836.22365
68ADA/USDT$0.155329$695,340.48/$482,341.42$6,359,819.14584
69EXMOADA/USDT$0.155807$12,315.20/$591.70$570,255.45192
70ADA/USDT$0.155421$30,068.40/$55,502.80$3,261,296.73382
71ADA/USDT$0.155307$1,344,095.58/$1,628,360.97$19,650,658.47527
72ADA/USDT$0.154662$2,730,300.87/$2,489,190.47$153,064.84563
73BitfinexADA/USDT$0.154911$48,679.61/$96,176.39$159,487.40431
74ADA/USDT$0.155319$577,778.18/$656,421.63$6,501,884.55491
75LeveXADA/USDT$0.155309$1,250,146.11/$1,283,375.10$82,681.88563
76ADA/USDT$0.155509$2,571,498.72/$3,229,911.92$781,721.31557
77ADA/USDT$0.155309$66,742,378.32504
78ADA/USDT$0.155309$40,979.23/$45,177.13$6,631,550.25371
79ADA/USDT$0.154809$153,605.12/$156,438.00$12,576,596.30410
80ADA/USDT$0.155099$3,478,724.02/$1,871,693.44$4,845,103.80508
81ADA/USDT$0.155307$627,567.28/$460,884.38$3,033,790.85431
82ADA/USDT$0.155303$1,175,545.32/$1,140,122.52$6,241,220.66483
83ADA/USDT$0.155407$3,787,692.41/$3,961,753.51$25,759,812.33580
84CoinColaADA/USDT$0.155409$284.56/$8,254.87$168,102.32167
85ADA/USDT$0.155409$963,895.91/$1,029,855.45$1,358,899.97437
86ADA/USDT$0.155509$124.81/$101.87$6,316.457
87ADA/USDT$0.155409$313,337.16/$361,267.19$5,710,651.02416
88BYDFiADA/USDT$0.154902$90,784.89/$66,308.68$727,390.36351
89ICRYPEXADA/USDT$0.154210$7,140.77/$8,202.39$336,024.56126
90HitBTCADA/USDT$0.155277$1,186,505.76/$1,812,674.16$2,227,565.94490
91ADA/USDT$0.155303$496,809.60/$672,325.84$22,223,106.15420
92ADA/USDT$0.119859$1
93KoinparkADA/USDT$0.154708$14,856.911
94PoloniexADA/USDT$0.155471$115,477.50/$195,007.70$9,707,047.51315
95XBO.comADA/USDT$0.155309$619,596.63/$611,658.04$30,377.11399
96ADA/USDT$0.155086$425,003.69/$506,795.67$3,459,918.29377
97ADA/USDT$0.155109$1,688,648.25/$1,299,573.13$18,819,915.27423
98ADA/USDT$0.155309$149,600.58/$193,712.21$2,096,052.91293
99CoinTRADA/USDT$0.155309$253,180.76/$438,743.49$872,763.32316
100ADA/USDT$0.155201$146,639.62/$149,790.53$956,856.96295

Latest Cardano News

Captain Altcoin • 6 hours ago
Charles Hoskinson, who started Cardano, has reignited a familiar argument: what’s the righ...
Cryptonews • 9 hours ago
ADA trades between $0.1344–$0.1521 in tight consolidation. Here's the bull, base, and bear...
CoinGabbar • 15 hours ago
ADA holders have spent the past few years navigating one of the steepest drawdowns in the ...
CryptoPotato • 18 hours ago
BTC bears remain in charge as the asset briefly tumbled to $58,000.
CoinPedia News • 18 hours ago
While much of the crypto market is focused on Bitcoin slipping below its 200-week moving a...
Captain Altcoin • 21 hours ago
Crypto prices have started the day with several key support and resistance levels under pr...
Bitcoin Sistemi • 1 day ago
Cardano (ADA) founder Charles Hoskinson gave a talk evaluating ADA's current state and fut...
crypto.news • 1 day ago
Ethereum has remained under pressure near $1,560 as Robert Kiyosaki’s long-term $95,000 pr...
CoinLive.me • 1 day ago
The Financial Conduct Authority published its finalized crypto rules on 30 June 2026, crea...
Cardano Price Live Data
Cardano (ADA) is a cryptocurrency launched in 2017. Cardano has a current supply of 36.38B with 36.38B in circulation. The last known price of the coin is $0.1552 USD and is down -1.65 over the last 24 hours. It is currently trading on 1,716 active market(s) with $396.09M traded over the last 24 hours. More information can be found at https://www.cardano.org.
Most Visited Cryptocurrencies
NFPrompt
$0.0344
-2.51%
Taiko
$0.0866
-7.86%
Solana
$78.43
-3.73%
Alien Worlds
$0.021251
+1.84%
Lighter
$2.09
-7.57%
MemeCore
$1.26
-3.19%
Marlin
$0.021374
-2.02%
Nomina
$0.021717
+2.28%
XRP
$1.06
-1.90%
Bitcoin
$60,668.02
-2.29%
Venice Token
$13.05
-11.26%
Worldcoin
$0.371
-13.95%
Morpho
$2.17
-8.35%
Smooth Love Potion
$0.034705
-4.77%
Ethereum
$1,630.67
-3.67%
Ondo
$0.331
-4.93%
Cookie DAO
$0.028844
-4.98%
Aergo
$0.0361
-7.63%
Grass
$0.4963
+0.38%
Portal To Bitcoin
$0.036418
+4.40%