Edit Content
Cardano
ADA
Share
$0.227459
6.30%

Market Cap

$6.05B

Volume (24h)

$358.28M

FDV

10.24B

Vol/Mkt Cap (24h)

5.92%

Total supply

44.99B ADA

Max. supply

45B ADA

Circulating supply

36.45B ADA

Website

Socials

Technical Docs

Explorers

ADA to USD converter
ADA
0.2274588006999999911794674 * [coins_amount]
USD
Price performance
Low (24h)

$0.181821

High (24h)

$0.209043

0%
All-time high

September 1, 2021

$3.10
All-time low

October 1, 2017

$0.01735

856.49%

Cardano Markets

#ExchangePairPrice+2%/-2% DepthVolume (24h)Liquidity
1ADA/USDT$0.227268$478,570.96/$455,806.02$93,553,963.79657
2ADA/USDT$0.227904$555,735.30/$555,081.35$25,147,171.81571
3ADA/USDT$0.227049$350,063.29/$377,674.85$22,362,410.05575
4ADA/USDT$0.226856$1,817,676.94/$1,625,421.95$19,801,023.10610
5ADA/USDT$0.228262$1,162,396.82/$802,023.23$15,086,129.28567
6ADA/USDT$0.228164$100,948.25/$126,408.54$14,045,689.85530
7ADA/USDT$0.227962$555,895.16/$538,482.06$10,457,248.38645
8ADA/USDT$0.228068$458,243.56/$402,944.29$9,919,771.87582
9ADA/USDT$0.228061$1,207,779.98/$1,269,221.12$5,741,104.26586
10AlphaXADA/USDT$0.228255$142,514.52/$224,957.91$4,194,486.38505
11ADA/USDT$0.227364$448,636.89/$355,723.40$3,737,759.71583
12ADA/USDT$0.227454$379,773.67/$358,403.08$3,547,575.76582
13ADA/USDT$0.228009$389,362.15/$407,419.48$2,061,929.99640
14ADA/USDT$0.227764$133,666.12/$130,206.01$1,324,697.42506
15ADA/USDT$0.228155$1,438,256.66/$1,412,066.44$1,232,294.51606
16OneBullExADA/USDT$0.274654$469,128.80/$363,738.33$927,403.92589
17ADA/USDT$0.227099$18,734.91/$23,870.01$666,566.77497
18Binance.USADA/USDT$0.227721$45,279.79/$55,606.50$378,248.87500
19MAX ExchangeADA/USDT$0.227164$5,003.54/$20,112.09$273,347.13377
20ADA/USDT$0.228159$115,312.48319.2352389223
21TokocryptoADA/USDT$0.228161$519,876.90/$443,963.49$72,657.22593
22TRIVADA/USDT$0.227961$460,656.43/$363,503.90$72,652.83591
23Uniswap v3 (BSC)ADA/USDT$0.228048$52,459.49231.2837418386
24RemitanoADA/USDT$0.227972$113.52/$96.52$19,604.7562
25ADA/USDT$0.226962$4,949.44/$5,049.34$8,328.73205
26CoinJarADA/USDT$0.224560$6,236.28/$59,335.59$8,212.77341
27BitloADA/USDT$0.227367$21,736.02/$20.71$5,428.661
28ADA/USDT$0.231268$1,316.38/$120.38$4,796.051
29MDEX (BSC)ADA/USDT$0.227173$4,540.94153.1457637712
30ADA/USDT$0.227365$4,308.60122.3465495866
31BitkubADA/USDT$0.227662$3,211.19417
32GiottusADA/USDT$0.225616$55,532.40/$64,485.06$2,406.80505
33PancakeSwap v2 (BSC)ADA/USDT$0.227889$544.1222.6677519716
34UnocoinADA/USDT$0.474961$45.96535
35ZebPayADA/USDT$0.253371$75
36CoinmetroADA/USDT$0.154689$1
37WOO XADA/USDT$0.228162$1
38Digitra.comADA/USDT$0.116977$1
39Gate USADA/USDT$0.228082$42,560.73/$27,530.93$470
40ADA/USDT$0.228162$1,694,169.75/$1,118,007.47$33,421,034.92617
41CoinExADA/USDT$0.227203$66,025.51/$80,616.81$2,413,094.76501
42ADA/USDT$0.228062$477,696.45/$595,886.61$29,873,360.35580
43ADA/USDT$0.228056$538,921.44/$450,970.08$15,142,330.72589
44Binance THADA/USDT$0.228162$537,808.33/$462,177.31$530,029.49588
45ADA/USDT$0.227556$33,630.651
46ADA/USDT$0.227218$687,890.77/$872,158.21$27,961,296.87688
47ADA/USDT$0.227580$858,894.90/$1,008,391.98$18,795,621.32587
48BigONEADA/USDT$0.228062$46.00/$402.26$611,622.8665
49ADA/USDT$0.228055$544,105.33/$414,736.13$26,369,915.09478
50ParibuADA/USDT$0.228081$293,928.71161
51CoinMyADA/USDT$0.229161$697,799.18/$728,749.13$1,125.50584
52ADA/USDT$0.227464$10,072.28/$24,269.84$5,174,932.45359
53Kanga ExchangeADA/USDT$0.227564$9,664.63/$7,888.99$18,175.771
54CEX.IOADA/USDT$0.228018$1,456,073.85/$1,081,827.31$6,155.75638
55ADA/USDT$0.227667$807,484.38/$720,427.50$26,271,445.25576
56ChangellyADA/USDT$0.227539$1,823,386.04/$1,531,309.30$6,107,032.12598
57ADA/USDT$0.227767$99,076.53/$101,548.01$10,246.24395
58ADA/USDT$0.227161$144,120.26/$15,551.82$2,683,150.07465
59ADA/USDT$0.228055$1,272,759.47/$1,080,874.88$37,274,233.55569
60ADA/USDT$0.228062$564,818.31/$482,141.41$27,186,488.05558
61CoinColaADA/USDT$0.228162$606.72/$8,516.30$469,376.36243
62ADA/USDT$0.227467$455,474.38/$436,034.72$18,509,043.94530
63ADA/USDT$0.227962$57,219.53/$31,024.93$16,502,253.62437
64BitbaseADA/USDT$0.227957$529,891.82/$528,059.71$3,465,771.99541
65ADA/USDT$0.228056$1,062,679.67/$1,115,395.56$31,615,496.69562
66ADA/USDT$0.226457$285,700.69/$369,611.39$21,933.54533
67ADA/USDT$0.228056$15,166,468.67/$17,962,468.34$158,111,895.37576
68BtcTurk | KriptoADA/USDT$0.227068$11,629.48/$25,629.21$720,657.46357
69ADA/USDT$0.228062$1,176,731.97/$1,327,905.60$48,506,384.95554
70ADA/USDT$0.227902$529,864.59/$564,010.51$7,649,905.82499
71ADA/USDT$0.227360$2,156,026.15/$2,101,951.72$4,439,098.61525
72ADA/USDT$0.228155$2,684,628.53/$2,756,483.74$1,592,117.55601
73ADA/USDT$0.228062$154,025.03/$156,564.54$53,376,563.33455
74ADA/USDT$0.228055$5,901,369.27/$5,891,159.93$26,877,835.58703
75BitfinexADA/USDT$0.227099$137,092.60/$85,807.60$902,948.25456
76ADA/USDT$0.228053$202,180.96/$192,382.01$9,621,966.50423
77ADA/USDT$0.228062$39,678.63/$33,345.10$8,410,847.99394
78ADA/USDT$0.228062$2,904,200.14/$2,846,415.64$31,720,373.43576
79ADA/USDT$0.227556$557,976.27/$453,791.25$14,361,655.56477
80ADA/USDT$0.227677$3,180,706.28/$2,473,877.34$232,245.30576
81LeveXADA/USDT$0.227662$234,874.60/$245,054.53$260,859.07458
82ADA/USDT$0.228062$1,606,387.62/$1,933,420.08$11,308,018.10517
83BYDFiADA/USDT$0.227564$65,670.89/$61,954.53$1,721,881.85390
84BitbabyADA/USDT$0.228161$2,817,100.72/$2,816,821.38$3,792,385.27515
85ADA/USDT$0.228056$331,307.16/$202,092.16$4,914,108.81385
86HitBTCADA/USDT$0.227545$2,132,199.90/$1,534,862.38$6,096,755.18482
87ADA/USDT$0.228062$556,904.52/$466,472.17$44,334,779.39453
88ADA/USDT$0.228162$1,549,618.56/$1,428,097.36$2,825,986.71426
89CoinTRADA/USDT$0.228062$206,209.58/$241,885.72$1,774,002.14363
90PoloniexADA/USDT$0.227188$129,317.46/$182,374.80$19,217,152.73278
91XBO.comADA/USDT$0.227992$3,857,709.99/$3,879,539.84$394,789.34517
92ADA/USDT$0.227467$272.67/$168.43$43,224.729
93KoinparkADA/USDT$0.227356$34,585.421
94ADA/USDT$0.228056$132,900.15/$123,558.89$5,093,308.50314
95CriptoSwapsADA/USDT$0.227567$1,720.59/$1,566.98$250,783.9421
96ADA/USDT$0.228162$118.05/$322.42$8,760,824.772
97BitKanADA/USDT$0.227361$458,624.48/$338,694.42$2,617,865.69388
98ICRYPEXADA/USDT$0.227062$20,520.33/$18,250.70$560,674.73115
99ADA/USDT$0.227661$2,621,004.72/$2,260,515.64$47,001,007.74436
100ADA/USDT$0.228061$945,573.67/$881,528.96$1,699,992.12390

Latest Cardano News

CoinCryptoNews • 7 hours ago
Cardano price has gained momentum after a prolonged correction, with ADA rising 58% from t...
Captain Altcoin • 10 hours ago
Polygon is having a day. The POL price is up 27.44% in the past 24 hours, trading around $...
CryptoNewsLand • 11 hours ago
Cardano: Established Layer 1 network with strong community support and potential upside du...
CoinGabbar • 13 hours ago
Understanding Cardano, ADA, and Its BlockchainAsk a handful of crypto traders which projec...
CoinGabbar • 13 hours ago
Cardano ADA Recovery: What Helped and What Are the Next Catalysts?Cardano ADA broke past t...
CoinGabbar • 15 hours ago
Investors searching for the best crypto to buy now are looking past hype and asking a shar...
CoinGabbar • 15 hours ago
This Cardano price prediction lands right as ADA clears a structure it had been building f...
COINTURK NEWS • 1 day ago
🚀 Cardano surges over 10% as ADA reclaims key trendline and targets $0.44. 💹 Network act...
BSC News • 1 day ago
Cardano's proposed Peras upgrade (CIP-140) would use a stake-pool voting committee to redu...
Cardano Price Live Data
Cardano (ADA) is a cryptocurrency launched in 2017. Cardano has a current supply of 36.45B with 36.45B in circulation. The last known price of the coin is $0.2275 USD and is -6.30% over the last 24 hours. It is currently trading on 1,716 active market(s) with $358.28M traded over the last 24 hours. More information can be found at https://www.cardano.org.
Most Visited Cryptocurrencies
Pump.fun
$0.024991
-6.72%
Tutorial
$0.0511
-5.61%
AhaToken
$0.039129
+1.41%
Subsquid
$0.0309
-1.67%
TAC Protocol
$0.022802
-41.50%
Siacoin
$0.037275
-4.59%
Venice Token
$17.04
+1.00%
GamerCoin
$0.028228
-3.57%
Purple Pepe
$0.041955
-7.60%
Gnosis
$122.96
-1.85%
Baby Shark Universe
$0.027409
-2.74%
XRP
$1.50
-3.64%
Pyth Network
$0.0527
-3.83%
哈基米
$0.0156
+9.45%
Unitas
$0.4728
-4.32%
FC Porto Fan Token
$0.4213
-5.45%
Santos FC Fan Token
$0.4722
-4.57%
Centel (centel.io)
$0.1013
-0.41%
exSat Network
$0.2072
-4.22%
S.S. Lazio Fan Token
$0.3458
-3.85%