Cardano

ADA

$0.222999

6.30%

Market Cap

$6.05B

Volume (24h)

$358.28M

FDV

10.03B

Vol/Mkt Cap (24h)

5.92%

Total supply

44.99B ADA

Max. supply

45B ADA

Circulating supply

36.45B ADA

Website

Socials

Technical Docs

Explorers

ADA to USD converter

ADA

0.2229991515072299868016614 * [coins_amount]

USD

Price performance

Low (24h)

$0.215901

High (24h)

$0.225005

All-time high

September 1, 2021

$3.10

All-time low

October 1, 2017

$0.01735

914.25%

Cardano Markets

#	Exchange	Pair	Price	+2%/-2% Depth	Volume (24h)	Liquidity
1	Binance	ADA/USDT	$0.221149	$684,591.21/$624,450.05	$14,276,740.53	665
2	WhiteBIT	ADA/USDT	$0.221514	$790,841.63/$593,725.17	$8,226,745.43	557
3	AlphaX	ADA/USDT	$0.221362	$163,133.30/$281,633.25	$4,118,738.90	513
4	MEXC	ADA/USDT	$0.221462	$1,774,066.10/$1,752,270.10	$3,113,347.68	609
5	CoinW	ADA/USDT	$0.221638	$596,455.60/$717,548.64	$2,695,914.08	667
6	OneBullEx	ADA/USDT	$0.274405	$486,108.65/$520,661.37	$926,562.63	600
7	Bitunix	ADA/USDT	$0.221362	$564,692.66/$397,744.42	$656,003.48	595
8	MGBX	ADA/USDT	$0.221356	$1,574,104.41/$1,599,859.35	$396,888.15	604
9	Kraken	ADA/USDT	$0.221311	$588,197.01/$596,392.55	$322,869.42	654
10	BTSE	ADA/USDT	$0.221561	$452,347.72/$180,887.35	$125,080.21	540
11	Coinbase Exchange	ADA/USDT	$0.221607	$14,051.47/$18,177.22	$94,630.81	475
12	PancakeSwap v3 (BSC)	ADA/USDT	$0.220722		$52,626.34	281.1320145835
13	Binance.US	ADA/USDT	$0.220997	$22,759.26/$27,700.85	$44,939.89	502
14	Tokocrypto	ADA/USDT	$0.221361	$730,520.73/$587,756.70	$32,206.26	600
15	MAX Exchange	ADA/USDT	$0.221661	$16,943.15/$48,037.72	$19,779.24	436
16	Uniswap v3 (BSC)	ADA/USDT	$0.220823		$8,926.66	227.9958981443
17	Bitkub	ADA/USDT	$0.221656		$8,589.23	417
18	Remitano	ADA/USDT	$0.222324	$80.44/$160.38	$4,973.54	1
19	Bitlo	ADA/USDT	$0.222055	$14,228.52/$20.15	$4,792.71	1
20	BabySwap	ADA/USDT	$0.222263		$836.49	122.2617820551
21	MDEX (BSC)	ADA/USDT	$0.221152		$750.88	152.8939125152
22	ZebPay	ADA/USDT	$0.253138		$147.53	75
23	Upbit	ADA/USDT	$0.218763	$989.59/$84.10	$130.75	1
24	WazirX	ADA/USDT	$0.222461	$5,029.44/$5,039.22	$104.49	238
25	PancakeSwap v2 (BSC)	ADA/USDT	$0.222278		$55.03	22.5363214585
26	Unocoin	ADA/USDT	$0.474537		$45.92	535
27	Giottus	ADA/USDT	$0.222160	$49,031.87/$96,178.59	$25.71	525
28	Coinmetro	ADA/USDT	$0.154550		$	1
29	CoinJar	ADA/USDT	$0.234954	$13,288.14/$59,497.75	$	242
30	WOO X	ADA/USDT	$0.221353		$	1
31	Gate US	ADA/USDT	$0.221302	$165,047.97/$150,393.59	$	556
32	KuCoin	ADA/USDT	$0.221157	$155,997.75/$185,635.64	$2,815,148.69	541
33	Binance TH	ADA/USDT	$0.221356	$728,035.27/$590,973.98	$158,917.00	594
34	Bitcoiva	ADA/USDT	$0.221456		$32,557.40	1
35	Paribu	ADA/USDT	$0.221262		$93,114.22	161
36	Bitget	ADA/USDT	$0.221572	$592,042.78/$461,028.74	$2,477,813.53	575
37	Nonkyc.io Exchange	ADA/USDT	$0.221541	$3,891.46/$6,192.38	$1,463.06	302
38	HTX	ADA/USDT	$0.221340	$8,509.14/$111,326.45	$1,447,753.96	468
39	Coinstore	ADA/USDT	$0.221193	$102,207.35/$112,608.99	$215,949.12	467
40	Gate	ADA/USDT	$0.221157	$604,273.13/$698,317.34	$3,360,749.50	658
41	OKX	ADA/USDT	$0.221157	$525,675.24/$421,055.47	$5,204,912.38	553
42	WEEX	ADA/USDT	$0.221356	$702,555.89/$550,356.37	$5,292,430.02	555
43	CoinCola	ADA/USDT	$0.221356	$611.94/$7,846.80	$85,686.31	255
44	LBank	ADA/USDT	$0.221262	$707,138.70/$904,906.51	$2,508,774.54	582
45	Bybit	ADA/USDT	$0.221356	$548,025.63/$485,371.72	$2,577,517.81	450
46	BigONE	ADA/USDT	$0.221961		$474,927.40	1
47	BingX	ADA/USDT	$0.222154	$634,967.46/$487,981.92	$561,080.16	537
48	Hibt	ADA/USDT	$0.221768	$807,908.04/$1,555,746.96	$2,862,221.98	557
49	XT.COM	ADA/USDT	$0.221362	$1,148,504.21/$1,307,715.15	$5,143,627.04	548
50	LeveX	ADA/USDT	$0.221256	$362,963.25/$394,261.91	$41,250.92	533
51	BtcTurk \| Kripto	ADA/USDT	$0.221469	$18,178.82/$75,200.82	$98,478.68	417
52	Ourbit	ADA/USDT	$0.221565	$987,010.35/$849,878.50	$4,729,750.22	545
53	Changelly	ADA/USDT	$0.221353	$1,905,672.43/$1,947,917.89	$1,684,345.11	598
54	Toobit	ADA/USDT	$0.221256	$754,813.39/$601,572.02	$5,171,057.59	547
55	Bitfinex	ADA/USDT	$0.221767	$56,725.70/$146,332.25	$58,378.03	463
56	Echobit	ADA/USDT	$0.221262	$2,953,110.09/$2,498,266.19	$1,647,078.33	599
57	BloFin	ADA/USDT	$0.221356	$1,440,596.13/$1,277,224.90	$11,648,109.90	522
58	OrangeX	ADA/USDT	$0.221654	$473,225.83/$425,281.25	$3,995,536.02	490
59	Deepcoin	ADA/USDT	$0.221262	$14,866,023.26/$14,866,841.75	$24,861,749.04	556
60	Bitbase	ADA/USDT	$0.221262	$541,502.03/$543,891.55	$788,681.97	505
61	Kanga Exchange	ADA/USDT	$0.221256	$7,433.90/$8,301.43	$15,376.54	1
62	CEX.IO	ADA/USDT	$0.221403	$1,674,021.28/$1,209,128.48	$5,061.50	573
63	Blynex	ADA/USDT	$0.221332	$2,594,970.19/$2,471,903.12	$176,514.46	574
64	UZX	ADA/USDT	$0.221262	$1,321,701.67/$1,945,298.23	$7,346,004.73	526
65	Tapbit	ADA/USDT	$0.221362	$104,716.30/$105,298.68	$3,925,685.56	440
66	KCEX	ADA/USDT	$0.221556	$2,524,487.07/$3,013,547.30	$308,602.31	562
67	Hotcoin	ADA/USDT	$0.221556	$2,772,413.20/$2,353,575.55	$1,653,939.38	480
68	BYDFi	ADA/USDT	$0.221456		$268,597.83	363
69	Phemex	ADA/USDT	$0.221356	$1,621,186.58/$1,790,300.74	$4,018,654.06	461
70	BiFinance	ADA/USDT	$0.221356	$5,512,770.32/$5,733,664.32	$57,229,775.73	628
71	Bitrue	ADA/USDT	$0.221356	$1,455,599.84/$1,548,452.05	$560,726.64	432
72	BTCC	ADA/USDT	$0.221362	$2,292,243.60/$1,839,116.95	$7,146,228.93	504
73	CZR Exchange	ADA/USDT	$0.221262	$542,001.52/$532,783.15	$803,209.72	420
74	Azbit	ADA/USDT	$0.221256	$1,407,855.37/$1,235,299.98	$8,179,810.35	439
75	Pionex	ADA/USDT	$0.221362	$771,026.52/$649,146.19	$9,143,789.89	430
76	Koinpark	ADA/USDT	$0.221465		$3,625.55	1
77	Biconomy.com	ADA/USDT	$0.221256	$150,493.21/$153,522.41	$7,404,880.14	336
78	BitKan	ADA/USDT	$0.221366	$461,973.39/$546,375.05	$1,009,672.38	407
79	Poloniex	ADA/USDT	$0.221397	$97,950.30/$228,059.86	$3,960,241.90	337
80	HitBTC	ADA/USDT	$0.221197	$1,904,957.33/$1,947,880.71	$1,688,528.78	435
81	XBO.com	ADA/USDT	$0.221520	$1,404,173.24/$1,330,098.31	$104,550.99	429
82	BitradeX	ADA/USDT	$0.221262	$535,301.85/$554,253.83	$3,085,554.76	379
83	KTX	ADA/USDT	$0.221362	$107.01/$81.43	$1,338,640.61	1
84	Bitcastle	ADA/USDT	$0.221256	$175,908.63/$164,530.08	$932,790.82	237
85	ICRYPEX	ADA/USDT	$0.222461	$18,979.07/$20,267.46	$373,205.84	79
86	CoinTR	ADA/USDT	$0.221253	$371,976.89/$351,322.87	$659,327.00	311
87	CriptoSwaps	ADA/USDT	$0.221256	$22,732.29/$1,738.65	$188,026.64	1
88	DigiFinex	ADA/USDT	$0.221658	$417,473.35/$708,624.57	$1,984,559.60	319
89	PointPay	ADA/USDT	$0.221362	$12,768.53/$6,838.35	$511,420.27	71
90	Feather Exchange	ADA/USDT	$0.221362	$464,262.40/$502,515.32	$265,647.55	299
91	YUBIT	ADA/USDT	$0.221256	$48,524.51/$41,007.08	$2,727,310.39	179
92	idax exchange	ADA/USDT	$0.221256	$312,966.95/$308,493.63	$13,479,500.00	190
93	Bullish	ADA/USDT	$0.239599		$	170
94	Buzzex	ADA/USDT	$0.221362	$242,595.50/$79,482.66	$17,897,011.64	1
95	Cofinex	ADA/USDT	$0.221356	$667,605.53/$534,085.33	$72,302.83	267
96	BITmarkets	ADA/USDT	$0.221556	$326,962.12/$182,547.16	$124,962.52	203
97	Bitazza	ADA/USDT	$0.221356	$10.43/$0.538125	$242,216.37	1
98	BVOX	ADA/USDT	$0.221256	$20,351,552.12/$20,344,097.93	$4,922,023.91	288
99	ZKE	ADA/USDT	$0.221256	$236,538.72/$397,375.50	$8,087,700.00	157
100	BitTap	ADA/USDT	$0.221355	$203,665.27/$195,671.48	$512,796.46	188

Latest Cardano News

Captain Altcoin • 7 hours ago

Cardano’s latest test of support puts the $1 question back under examination. ADA needs to...

Captain Altcoin • 8 hours ago

Cardano is not dead, but ADA’s chart is giving traders very little reason to be excited ri...

CryptoNewsLand • 9 hours ago

ADA: Research-driven blockchain emphasizing staking, security, and long-term development. ...

CryptoNewsLand • 10 hours ago

The reported $650 billion loss and Nikkei drop of more than 9% have raised concerns about ...

CoinGabbar • 11 hours ago

What Is the Cardano Africa Strategy and How Does It Work?Can a blockchain fix everyday pro...

CoinMuhendisi • 11 hours ago

Hyperliquid’in HYPE tokenı, analistlerin yükseliş beklentisi sıralamasında Bitcoin (BTC) v...

CoinGabbar • 13 hours ago

Cardano CLI Explained: Tools for Blockchain DevelopersEvery Cardano developer eventually m...

CryptoTicker • 14 hours ago

Cardano's applications hold $62 million while the token is valued at $8.15 billion. That i...

Cointribune • 14 hours ago

Charles Hoskinson personally develops a new programming language for Cardano with Lucas Ro...

Cardano Price Live Data

Cardano (ADA) is a cryptocurrency launched in 2017. Cardano has a current supply of 36.45B with 36.45B in circulation. The last known price of the coin is $0.223 USD and is down -0.08 over the last 24 hours. It is currently trading on 1,716 active market(s) with $358.28M traded over the last 24 hours. More information can be found at https://www.cardano.org.

Most Visited Cryptocurrencies