Cardano

ADA

$0.159117

1.44%

Market Cap

$5.76B

Volume (24h)

$0.97B

FDV

7.16B

Vol/Mkt Cap (24h)

16.89%

Total supply

44.99B ADA

Max. supply

45B ADA

Circulating supply

36.23B ADA

Website

Socials

Technical Docs

Explorers

ADA to USD converter

ADA

0.1591173862556199969375825 * [coins_amount]

USD

Price performance

Low (24h)

$0.158373

High (24h)

$0.191751

All-time high

September 1, 2021

$3.10

All-time low

October 1, 2017

$0.01735

648.39%

Cardano Markets

#	Exchange	Pair	Price	+2%/-2% Depth	Volume (24h)	Liquidity
1	Binance	ADA/USDT	$0.154515	$498,453.36/$529,300.83	$78,476,013.43	638
2	BVOX	ADA/USDT	$0.154123	$916,336.43/$754,786.07	$40,895,607.43	568
3	WhiteBIT	ADA/USDT	$0.154312	$484,878.06/$191,116.02	$29,879,467.56	522
4	MEXC	ADA/USDT	$0.154020	$1,397,787.70/$1,698,646.04	$20,123,412.40	582
5	OKX	ADA/USDT	$0.154709	$214,690.90/$361,466.00	$19,867,623.66	545
6	WEEX	ADA/USDT	$0.154312	$282,361.94/$487,869.79	$18,326,796.75	513
7	KuCoin	ADA/USDT	$0.154619	$95,515.00/$110,815.28	$12,932,521.30	509
8	LBank	ADA/USDT	$0.154323	$614,215.26/$614,959.65	$10,748,942.04	583
9	CoinW	ADA/USDT	$0.153500	$605,670.01/$703,310.84	$9,263,712.83	632
10	PointPay	ADA/USDT	$0.154419	$62,022.04/$72,509.77	$8,474,037.14	427
11	AlphaX	ADA/USDT	$0.154312	$157,113.30/$397,612.85	$4,122,542.95	528
12	BingX	ADA/USDT	$0.154423	$356,177.72/$531,919.74	$4,076,755.34	562
13	Coinstore	ADA/USDT	$0.153406	$47,567.70/$283,328.09	$3,470,571.36	473
14	BTSE	ADA/USDT	$0.153025	$881,735.92/$876,021.55	$2,909,372.99	536
15	Bitunix	ADA/USDT	$0.154223	$920,989.63/$974,198.12	$2,027,920.49	579
16	Kraken	ADA/USDT	$0.154413	$369,096.57/$414,472.27	$1,430,850.95	587
17	MGBX	ADA/USDT	$0.154423	$931,993.01/$807,740.01	$1,267,595.28	509
18	Dex-Trade	ADA/USDT	$0.222810		$1,006,722.75	429
19	OneBullEx	ADA/USDT	$0.274562	$344,170.04/$482,368.44	$927,095.21	626
20	Coinbase Exchange	ADA/USDT	$0.154510	$19,456.53/$26,574.70	$861,932.76	427
21	PancakeSwap v3 (BSC)	ADA/USDT	$0.153896		$302,751.22	285.1729122084
22	Binance TH	ADA/USDT	$0.154223	$472,154.18/$621,359.34	$248,792.34	580
23	Uniswap v3 (BSC)	ADA/USDT	$0.154468		$225,331.25	267.7440707153
24	BitStorage	ADA/USDT	$0.221925		$183,628.83	380
25	EXMO.ME	ADA/USDT	$0.153923	$28.50/$10,358.64	$132,840.01	1
26	Binance.US	ADA/USDT	$0.154964	$27,161.74/$31,452.34	$104,689.41	664.22418241606
27	TRIV	ADA/USDT	$0.154528	$454,654.17/$549,370.49	$75,054.49	579
28	Tokocrypto	ADA/USDT	$0.154212	$453,938.77/$600,851.43	$38,369.46	578
29	Kanga Exchange	ADA/USDT	$0.153739	$5,257.14/$5,275.49	$28,524.11	2
30	Remitano	ADA/USDT	$0.154155		$16,069.28	1
31	BabySwap	ADA/USDT	$0.153352		$5,343.68	108.3361053016
32	MDEX (BSC)	ADA/USDT	$0.153949		$4,787.59	139.4261372901
33	Upbit	ADA/USDT	$0.156508	$526.15/$69.35	$4,214.51	1
34	Bitlo	ADA/USDT	$0.154223	$8,208.13/$14.03	$2,369.22	1
35	CoinJar	ADA/USDT	$0.154228	$10,290.01/$60,991.28	$2,322.82	1
36	WazirX	ADA/USDT	$0.155022	$4,963.63/$5,073.76	$2,267.46	128
37	WOO X	ADA/USDT	$0.154138		$794.66	1
38	Giottus	ADA/USDT	$0.153978	$33,323.76/$55,550.86	$495.33	476
39	PancakeSwap v2 (BSC)	ADA/USDT	$0.153310		$395.95	18.3495028172
40	Unocoin	ADA/USDT	$0.474794		$18.27	535
41	ZebPay	ADA/USDT	$0.253293		$	75
42	NovaDAX	ADA/USDT	$0.241463	$6,140.07/$5,846.03	$	246
43	Digitra.com	ADA/USDT	$0.200200		$	1
44	Gate US	ADA/USDT	$0.154532	$33,740.62/$52,344.39	$	461
45	BloFin	ADA/USDT	$0.153838	$788,064.59/$951,402.21	$21,086,332.95	540
46	CoinEx	ADA/USDT	$0.154564	$118,372.65/$166,551.34	$7,642,467.43	516
47	Bitget	ADA/USDT	$0.154223	$328,032.43/$401,720.82	$16,548,227.87	530
48	Bitbaby	ADA/USDT	$0.153811	$1,796,037.69/$3,517,017.19	$3,488,138.87	635
49	MAX Exchange	ADA/USDT	$0.153923	$11,445.92/$42,685.64	$119,258.82	376
50	BitMart	ADA/USDT	$0.154264	$531,844.04/$559,002.99	$6,244,744.71	649
51	Echobit	ADA/USDT	$0.154423	$3,969,754.77/$3,816,360.42	$4,948,838.72	653
52	Bitcoiva	ADA/USDT	$0.153323		$23,102.95	1
53	Azbit	ADA/USDT	$0.153737	$339,738.69/$316,461.45	$1,926,005.21	521
54	BtcTurk \| Kripto	ADA/USDT	$0.154215	$11,346.56/$24,925.15	$411,075.55	387
55	EasiCoin	ADA/USDT	$0.154312	$129,491.54/$193,672.98	$1,973,460.37	510
56	Paribu	ADA/USDT	$0.154234		$181,863.11	161
57	BigONE	ADA/USDT	$0.154922	$26.97/$442.98	$912,781.58	67
58	Nonkyc.io Exchange	ADA/USDT	$0.153832	$91,434.84/$102,849.67	$10,464.71	380
59	HTX	ADA/USDT	$0.154752	$123,191.34/$231,632.03	$4,071,113.08	486
60	Gate	ADA/USDT	$0.154599	$620,528.02/$783,418.77	$30,650,157.35	632
61	CEX.IO	ADA/USDT	$0.154313	$842,672.81/$764,707.24	$29,327.00	604
62	Bybit	ADA/USDT	$0.154112	$508,022.46/$733,126.45	$45,219,456.35	455
63	BitradeX	ADA/USDT	$0.153826	$519,460.73/$397,079.34	$22,197,238.44	527
64	Hibt	ADA/USDT	$0.154323	$1,314,126.16/$1,025,475.04	$31,347,717.53	548
65	XT.COM	ADA/USDT	$0.154223	$1,038,179.93/$1,234,429.72	$30,689,761.50	524
66	Phemex	ADA/USDT	$0.154423	$1,103,554.91/$1,066,573.50	$11,500,631.16	536
67	Ourbit	ADA/USDT	$0.153821	$791,351.61/$1,067,818.14	$25,397,013.65	545
68	EXMO	ADA/USDT	$0.153923	$28.50/$10,358.64	$132,840.01	189
69	Toobit	ADA/USDT	$0.154212	$552,445.76/$439,827.02	$23,842,068.18	541
70	ICRYPEX	ADA/USDT	$0.153523	$9,783.47/$6,913.83	$582,926.91	225
71	Koinbay	ADA/USDT	$0.154223	$221,516.42/$589,771.98	$8,042,272.31	429
72	Blynex	ADA/USDT	$0.151373	$1,588,233.74/$2,537,202.41	$137,925.53	602
73	CoinUp.io	ADA/USDT	$0.153446	$119,166.57/$153,976.67	$3,238,403.90	427
74	OrangeX	ADA/USDT	$0.154223	$396,412.20/$484,687.73	$10,215,703.99	479
75	BiFinance	ADA/USDT	$0.154423	$3,740,034.51/$4,064,789.80	$18,086,517.87	636
76	Tapbit	ADA/USDT	$0.154323	$27,914.91/$28,261.34	$13,613,005.01	371
77	YUBIT	ADA/USDT	$0.154128	$38,799.19/$43,791.31	$12,026,204.71	402
78	KCEX	ADA/USDT	$0.154532	$2,881,080.61/$3,864,839.41	$1,480,444.72	577
79	Biconomy.com	ADA/USDT	$0.154323	$153,879.48/$156,402.31	$25,463,117.24	441
80	UZX	ADA/USDT	$0.153637	$1,506,063.80/$1,578,278.34	$40,801,607.90	520
81	Deepcoin	ADA/USDT	$0.154219	$9,052,615.38/$9,047,350.06	$129,542,965.94	515
82	Bitrue	ADA/USDT	$0.154323	$1,024,834.13/$933,350.38	$2,709,951.78	470
83	Crypto.com Exchange	ADA/USDT	$0.154189	$372,322.42/$339,677.52	$8,578,630.54	519
84	Hotcoin	ADA/USDT	$0.153629	$666,979.94/$830,050.10	$8,275,152.39	482
85	Coinmetro	ADA/USDT	$0.154342	$81,495.76/$81,202.09	$16,106.07	428
86	Bitfinex	ADA/USDT	$0.154809	$52,006.70/$50,632.56	$193,649.05	409
87	BYDFi	ADA/USDT	$0.154219	$69,481.25/$56,050.57	$1,416,316.55	378
88	CoinCola	ADA/USDT	$0.154212	$338.71/$8,307.36	$412,119.51	168
89	HitBTC	ADA/USDT	$0.154113	$1,829,053.86/$2,456,059.06	$5,811,709.63	488
90	LeveX	ADA/USDT	$0.154732	$1,821,556.50/$1,915,544.73	$162,067.50	537
91	Pionex	ADA/USDT	$0.154212	$451,670.13/$582,785.58	$41,250,923.57	430
92	Cryptonex	ADA/USDT	$0.154612	$127.93/$90.32	$20,235.30	1
93	Bitbase	ADA/USDT	$0.152133	$548,906.66/$639,314.83	$52,059,533.07	435
94	Poloniex	ADA/USDT	$0.154669	$71,367.00/$130,202.78	$17,992,158.17	296
95	Bitazza	ADA/USDT	$0.154423	$7.16/$0.305974	$236,887.51	1
96	Koinpark	ADA/USDT	$0.153346		$28,585.29	1
97	CriptoSwaps	ADA/USDT	$0.154323	$826.75/$574.28	$175,918.52	11
98	BitKan	ADA/USDT	$0.154523	$407,766.97/$496,001.17	$2,790,519.23	375
99	BitTap	ADA/USDT	$0.154223	$144,614.75/$145,603.87	$3,306,963.33	305
100	Bitcastle	ADA/USDT	$0.154223	$132,245.07/$159,953.59	$4,110,976.00	270

Latest Cardano News

BH NEWS • 4 hours ago

Cardano is grappling with intensified selling pressures, sparking concerns within its comm...

COINTURK NEWS • 4 hours ago

🚨 ADA tumbled below $0.16 for the first time since 2020. 📉 Over the past year, $ADA has ...

Deythere • 5 hours ago

Every crypto cycle creates its legends, and its regrets. Investors who overlooked Cardano ...

BitcoinWorld • 5 hours ago

BitcoinWorld Cardano Summit 2026 Canceled After Community Votes Down $2M Budget Proposal T...

CoinDesk • 5 hours ago

Santiment data show active addresses at a four-month high and social dominance near a 2026...

TokenTopNews • 10 hours ago

Missed Solana and Cardano early? APEMARS Stage 23 hits $515K raised, 916% ROI gap, as top ...

CoinPedia News • 10 hours ago

June 6, 2026 02:13:49 UTC Bitcoin Sell-Off: Why BTC Price Crashed Heavily? Bitcoin’s sharp...

ZYCrypto • 12 hours ago

Cardano (ADA) once dubbed the ETH killer, has lost momentum, leading to a plunge in prices...

TheCCPress • 13 hours ago

Bitcoin, Ether and Cardano slipped toward monthly lows after a stronger-than-expected U.S....

Cardano Price Live Data

Cardano (ADA) is a cryptocurrency launched in 2017. Cardano has a current supply of 36.23B with 36.23B in circulation. The last known price of the coin is $0.1591 USD and is -1.44% over the last 24 hours. It is currently trading on 1,714 active market(s) with $973.56M traded over the last 24 hours. More information can be found at https://www.cardano.org.

Most Visited Cryptocurrencies