Cardano

ADA

$0.150820

4.51%

Market Cap

$5.49B

Volume (24h)

$396.09M

FDV

6.79B

Vol/Mkt Cap (24h)

7.22%

Total supply

44.99B ADA

Max. supply

45B ADA

Circulating supply

36.38B ADA

Website

Socials

Technical Docs

Explorers

ADA to USD converter

ADA

0.150820135098129998185712 * [coins_amount]

USD

Price performance

Low (24h)

$0.138695

High (24h)

$0.149080

All-time high

September 1, 2021

$3.10

All-time low

October 1, 2017

$0.01735

586.23%

Cardano Markets

#	Exchange	Pair	Price	+2%/-2% Depth	Volume (24h)	Liquidity
1	Binance	ADA/USDT	$0.143294	$415,935.39/$733,264.91	$8,596,203.65	640
2	WhiteBIT	ADA/USDT	$0.143034	$404,006.69/$537,594.07	$6,348,480.98	529
3	AlphaX	ADA/USDT	$0.143290	$182,921.96/$582,699.77	$6,185,982.56	531
4	OKX	ADA/USDT	$0.143389	$283,766.04/$376,044.71	$2,409,436.71	551
5	Coinstore	ADA/USDT	$0.143175	$73,629.76/$84,740.55	$2,216,051.48	445
6	Echobit	ADA/USDT	$0.143394	$2,662,745.39/$2,535,564.88	$1,682,795.33	629
7	Bitbase	ADA/USDT	$0.142980	$894,502.44/$893,615.66	$482,953.16	585
8	BingX	ADA/USDT	$0.143294	$391,403.58/$546,365.40	$386,479.01	554
9	MGBX	ADA/USDT	$0.143388	$1,038,849.50/$973,922.86	$294,294.66	561
10	Bitunix	ADA/USDT	$0.143294	$911,907.76/$1,009,500.09	$282,566.23	571
11	Kraken	ADA/USDT	$0.143210	$393,349.32/$406,726.08	$127,324.51	619
12	Coinbase Exchange	ADA/USDT	$0.143389	$16,733.40/$23,726.32	$78,623.93	427
13	PancakeSwap v3 (BSC)	ADA/USDT	$0.143389		$29,322.60	292.3789657983
14	Binance.US	ADA/USDT	$0.143249	$32,901.11/$38,743.22	$21,618.90	508
15	Tokocrypto	ADA/USDT	$0.143190	$436,234.06/$723,050.39	$7,648.37	577
16	Bitlo	ADA/USDT	$0.143190	$18,731.09/$414.48	$4,922.93	1
17	Remitano	ADA/USDT	$0.143362		$4,080.04	1
18	WazirX	ADA/USDT	$0.143394	$5,144.26/$5,054.57	$510.90	238
19	CEX.IO	ADA/USDT	$0.143325	$930,999.72/$833,983.68	$410.90	628
20	BabySwap	ADA/USDT	$0.143445		$357.10	106.3806391047
21	Uniswap v3 (BSC)	ADA/USDT	$0.142953		$292.73	206.4651074967
22	MDEX (BSC)	ADA/USDT	$0.142783		$272.55	137.1509678939
23	Unocoin	ADA/USDT	$0.474351		$45.91	535
24	Giottus	ADA/USDT	$0.142454	$56,830.80/$43,017.40	$31.07	486
25	ZebPay	ADA/USDT	$0.253033		$27.03	75
26	PancakeSwap v2 (BSC)	ADA/USDT	$0.143065		$24.87	17.7461945135
27	Upbit	ADA/USDT	$0.145887		$1.49	1
28	Coinmetro	ADA/USDT	$0.154488		$	1
29	WOO X	ADA/USDT	$0.143294		$	1
30	Digitra.com	ADA/USDT	$0.116725		$	1
31	Gate US	ADA/USDT	$0.143165	$42,254.86/$48,256.96	$	515
32	Bitcoiva	ADA/USDT	$0.143095		$22,009.14	1
33	BTSE	ADA/USDT	$0.143214	$919,488.90/$1,148,174.49	$2,847,860.54	534
34	OneBullEx	ADA/USDT	$0.274306	$429,322.82/$597,353.32	$926,230.75	570
35	MEXC	ADA/USDT	$0.143394	$1,556,957.24/$1,646,744.14	$1,990,369.11	572
36	CoinJar	ADA/USDT	$0.148280	$2,865.58/$80,422.53	$	213
37	MAX Exchange	ADA/USDT	$0.142890	$39.24/$12,188.32	$9,280.42	347
38	CoinW	ADA/USDT	$0.143244	$631,558.69/$763,307.10	$2,260,543.18	627
39	Paribu	ADA/USDT	$0.143187		$147,640.50	161
40	PointPay	ADA/USDT	$0.143294	$16,051.79/$2,697.91	$449,803.38	343
41	BigONE	ADA/USDT	$0.142795	$35.36/$424.56	$322,784.87	68
42	KuCoin	ADA/USDT	$0.143392	$126,298.30/$137,023.86	$4,457,970.80	495
43	TRIV	ADA/USDT	$0.143194	$430,585.51/$598,181.70	$27,489.17	558
44	CoinEx	ADA/USDT	$0.143299	$63,708.31/$65,166.78	$358,476.45	445
45	BloFin	ADA/USDT	$0.143194	$989,794.84/$1,130,982.62	$4,406,271.52	524
46	Changelly	ADA/USDT	$0.143228	$1,501,733.43/$2,247,447.75	$848,629.86	601
47	WEEX	ADA/USDT	$0.143394	$994,814.91/$571,996.28	$3,442,848.38	539
48	Binance TH	ADA/USDT	$0.143394	$447,700.01/$654,557.17	$54,626.52	550
49	NovaDAX	ADA/USDT	$0.147883	$8,182.82/$6,201.25	$	214
50	LBank	ADA/USDT	$0.143290	$548,938.30/$730,478.55	$1,252,715.37	550
51	Bitget	ADA/USDT	$0.143294	$421,412.46/$570,797.35	$1,405,368.35	533
52	BitradeX	ADA/USDT	$0.143073	$407,479.95/$448,202.39	$1,443,629.36	511
53	BitMart	ADA/USDT	$0.143343	$696,359.99/$761,843.82	$11,017,875.38	597
54	Gate	ADA/USDT	$0.143352	$683,004.09/$1,114,857.91	$2,795,940.14	643
55	Ourbit	ADA/USDT	$0.142890	$659,085.32/$1,353,616.84	$2,975,878.77	538
56	Hibt	ADA/USDT	$0.143394	$792,131.10/$1,184,416.64	$3,433,458.34	527
57	Nonkyc.io Exchange	ADA/USDT	$0.143387	$99,032.03/$79,851.74	$837.96	335
58	Bitfinex	ADA/USDT	$0.143389	$72,481.46/$105,414.90	$15,505.49	474
59	BVOX	ADA/USDT	$0.143194	$1,312,933.74/$1,759,680.31	$9,311,959.96	538
60	CoinCola	ADA/USDT	$0.143194	$306.90/$8,358.97	$45,657.94	219
61	Bitbaby	ADA/USDT	$0.143273	$2,860,010.39/$2,910,720.93	$413,360.03	579
62	EasiCoin	ADA/USDT	$0.143294	$120,273.77/$189,122.34	$354,865.60	451
63	Bybit	ADA/USDT	$0.143294	$458,383.10/$589,268.17	$2,254,476.32	391
64	XT.COM	ADA/USDT	$0.143394	$1,098,348.37/$1,059,544.52	$3,326,640.49	507
65	Kanga Exchange	ADA/USDT	$0.144093	$4,892.64/$2,900.52	$11,703.71	196
66	EXMO.ME	ADA/USDT	$0.143095	$9,774.31/$4,126.66	$479,000.72	245
67	OrangeX	ADA/USDT	$0.143073	$345,356.27/$570,331.23	$1,019,592.24	470
68	Tapbit	ADA/USDT	$0.143194	$15,036.82/$32,146.88	$1,654,644.92	350
69	Toobit	ADA/USDT	$0.143290	$748,622.99/$863,075.92	$2,838,296.98	518
70	UZX	ADA/USDT	$0.142988	$1,553,327.74/$1,535,313.47	$4,393,668.05	518
71	BtcTurk \| Kripto	ADA/USDT	$0.142593	$14,297.69/$52,433.66	$156,843.50	346
72	Crypto.com Exchange	ADA/USDT	$0.143063	$391,770.13/$423,055.04	$1,590,110.63	493
73	Deepcoin	ADA/USDT	$0.143294		$15,911,985.83	504
74	KCEX	ADA/USDT	$0.143288	$2,779,657.59/$2,823,649.06	$224,512.12	555
75	Hotcoin	ADA/USDT	$0.143189	$2,338,781.39/$1,601,162.80	$3,828,707.90	503
76	Blynex	ADA/USDT	$0.140321	$2,524,313.36/$2,520,674.77	$127,916.03	560
77	Biconomy.com	ADA/USDT	$0.143081	$153,378.99/$156,322.56	$3,227,447.32	386
78	HTX	ADA/USDT	$0.143370	$14,974.21/$114,817.53	$943,091.15	375
79	Koinbay	ADA/USDT	$0.143188	$221,617.91/$356,051.10	$14,265,693.52	398
80	YUBIT	ADA/USDT	$0.143194	$32,423.94/$50,196.56	$2,708,760.74	338
81	CoinUp.io	ADA/USDT	$0.143188	$115,028.21/$126,649.81	$1,989,393.79	343
82	LeveX	ADA/USDT	$0.143294	$1,161,914.33/$1,140,277.91	$24,477.84	496
83	EXMO	ADA/USDT	$0.143095	$9,770.94/$4,128.38	$479,000.72	162
84	BYDFi	ADA/USDT	$0.143394	$52,164.71/$57,165.06	$159,071.60	329
85	Bitrue	ADA/USDT	$0.143294	$841,971.53/$1,089,491.38	$382,933.16	417
86	HitBTC	ADA/USDT	$0.143228	$1,502,456.27/$2,129,351.28	$848,629.86	480
87	Phemex	ADA/USDT	$0.143394	$1,064,753.28/$1,117,550.30	$3,068,288.13	425
88	ICRYPEX	ADA/USDT	$0.144293	$7,869.93/$7,273.99	$240,792.54	54
89	BiFinance	ADA/USDT	$0.143290	$3,269,326.46/$3,359,873.93	$25,585,863.27	537
90	Cryptonex	ADA/USDT	$0.143389	$78.23/$77.66	$1,958.70	3
91	Pionex	ADA/USDT	$0.143394	$478,544.96/$755,274.19	$5,745,314.05	411
92	Azbit	ADA/USDT	$0.143194	$330,684.67/$512,906.11	$4,236,522.39	389
93	Koinpark	ADA/USDT	$0.143294		$3,328.83	1
94	LATOKEN	ADA/USDT	$0.146538		$	1
95	DigiFinex	ADA/USDT	$0.143235	$535,283.54/$650,367.04	$994,902.91	378
96	Bitcastle	ADA/USDT	$0.143188	$89,141.19/$107,788.42	$689,024.74	180
97	Poloniex	ADA/USDT	$0.143252	$20,039.90/$114,564.76	$4,142,309.21	200
98	XBO.com	ADA/USDT	$0.143095	$571,964.33/$564,616.20	$29,584.77	352
99	BTCC	ADA/USDT	$0.143294	$2,262,188.93/$1,366,684.32	$4,311,835.05	408
100	CoinTR	ADA/USDT	$0.143077	$332,682.10/$461,401.56	$592,825.15	266

Latest Cardano News

BH NEWS • 2 hours ago

Continuing its recent slump, Cardano’s ADA token experienced a dip of 1.09% on June 28, se...

COINTURK NEWS • 2 hours ago

🚨 ADA dropped 1.09% in 24 hours to $0.1452 as selling pressure mounts. 📉 Open interest i...

Captain Altcoin • 8 hours ago

In our last week Cardano price weekly prediction, $0.16 was the level buyers needed to def...

CoinLineup • 8 hours ago

On June 24, SecondFi disclosed that attackers drained $2. 4 million in ADA from its wallet...

crypto.news • 8 hours ago

Base says a sequencer bug caused two mainnet outages lasting 116 and 20 minutes, while fun...

crypto.news • 8 hours ago

SecondFi says recovery remains on track after a $2.4M Cardano wallet exploit drained 16M A...

36Crypto • 8 hours ago

SecondFi targets two-week recovery while finalizing secure asset return procedures. Users ...

Crypto Daily™ • 12 hours ago

16M ADA drain linked to a SecondFi wallet flaw, with 3,072 victims and a 129.43M ADA vault...

Kanal Coin • 21 hours ago

SecondFi has outlined a two-week timeline for returning user assets following a Cardano wa...

Cardano Price Live Data

Cardano (ADA) is a cryptocurrency launched in 2017. Cardano has a current supply of 36.38B with 36.38B in circulation. The last known price of the coin is $0.1508 USD and is -4.51% over the last 24 hours. It is currently trading on 1,716 active market(s) with $396.09M traded over the last 24 hours. More information can be found at https://www.cardano.org.

Most Visited Cryptocurrencies