Edit Content
Cardano
ADA
Share
$0.215948
6.30%

Market Cap

$6.05B

Volume (24h)

$358.28M

FDV

9.72B

Vol/Mkt Cap (24h)

5.92%

Total supply

44.99B ADA

Max. supply

45B ADA

Circulating supply

36.45B ADA

Website

Socials

Technical Docs

Explorers

ADA to USD converter
ADA
0.2159480427110400113654975 * [coins_amount]
USD
Price performance
Low (24h)

$0.207340

High (24h)

$0.216797

0%
All-time high

September 1, 2021

$3.10
All-time low

October 1, 2017

$0.01735

863.70%

Cardano Markets

#ExchangePairPrice+2%/-2% DepthVolume (24h)Liquidity
1ADA/USDT$0.215709$550,152.95/$579,833.56$27,078,383.27662
2ADA/USDT$0.216035$698,511.36/$543,812.61$21,351,879.49571
3ADA/USDT$0.216117$1,066,771.74/$1,060,225.89$9,499,122.94562
4ADA/USDT$0.215796$337,297.25/$346,102.58$8,260,825.06570
5ADA/USDT$0.217021$1,550,120.72/$1,685,135.21$6,066,726.22608
6ADA/USDT$0.216202$1,130,555.91/$1,443,663.81$4,450,979.75586
7ADA/USDT$0.215908$538,383.75/$767,988.96$4,185,753.54650
8AlphaXADA/USDT$0.216299$127,694.82/$293,140.89$4,137,278.76515
9ADA/USDT$0.215906$132,676.36/$143,551.13$3,343,437.75538
10ADA/USDT$0.215898$791,935.56/$590,711.60$2,984,797.84599
11ADA/USDT$0.215999$422,494.47/$534,536.62$1,145,404.27579
12OneBullExADA/USDT$0.274699$294,073.33/$491,276.88$927,556.62599
13ADA/USDT$0.215999$1,514,885.05/$1,637,153.92$675,268.44599
14CoinExADA/USDT$0.215688$63,713.32/$79,543.83$518,589.54418
15ADA/USDT$0.215899$107,672.55/$104,727.68$409,701.39499
16ADA/USDT$0.216286$262,872.09/$325,552.49$375,969.69638
17ADA/USDT$0.215528$175,681.27321.4021874234
18Binance.USADA/USDT$0.216050$30,138.19/$47,624.92$76,857.71550.73970917626
19ADA/USDT$0.216316$18,448.15/$15,576.61$66,735.13478
20TRIVADA/USDT$0.216008$411,081.42/$461,839.24$19,860.92595
21Uniswap v3 (BSC)ADA/USDT$0.215706$14,008.11228.2178678422
22TokocryptoADA/USDT$0.216002$575,761.80/$553,207.97$11,829.67599
23RemitanoADA/USDT$0.216439$4,051.811
24BitloADA/USDT$0.217210$23,325.07/$19.67$3,356.161
25GiottusADA/USDT$0.216500$55,720.78/$41,940.18$2,773.19516
26BitkubADA/USDT$0.216408$1,682.12417
27CoinJarADA/USDT$0.213395$3,956.44/$103,062.02$1,634.69327
28ADA/USDT$0.218019$4,946.72/$5,049.65$1,323.59185
29ADA/USDT$0.216598$1,175.80120.8072128408
30MDEX (BSC)ADA/USDT$0.216940$938.21151.6926822167
31PancakeSwap v2 (BSC)ADA/USDT$0.216433$225.6422.0709269095
32UnocoinADA/USDT$0.475100$45.98535
33ADA/USDT$0.218391$3.601
34ZebPayADA/USDT$0.253419$75
35CoinmetroADA/USDT$0.154720$1
36WOO XADA/USDT$0.216710$1
37Digitra.comADA/USDT$0.117000$1
38Gate USADA/USDT$0.215989$38,481.68/$26,997.84$485
39ADA/USDT$0.215756$749,864.54/$629,663.56$6,828,519.12708
40MAX ExchangeADA/USDT$0.216899$33,908.79/$14,154.69$46,577.26386
41ADA/USDT$0.216708$29,435.101
42ADA/USDT$0.216008$734,956.93/$655,975.38$4,560,431.97596
43ADA/USDT$0.215999$444,217.06/$459,094.72$7,157,594.81569
44ParibuADA/USDT$0.216296$164,425.03161
45Binance THADA/USDT$0.216099$567,765.01/$575,393.98$55,808.16586
46ADA/USDT$0.216099$576,541.90/$446,813.74$5,526,652.42476
47ADA/USDT$0.216099$1,566,948.62/$1,263,717.30$10,755,515.80599
48ADA/USDT$0.216703$1,391,613.33/$919,510.40$5,377,422.80577
49ADA/USDT$0.216599$435,826.22/$479,013.28$1,093,229.65567
50BigONEADA/USDT$0.216199$49.83/$395.15$557,599.6864
51ChangellyADA/USDT$0.216563$1,956,607.97/$2,112,848.88$2,469,443.64613
52ADA/USDT$0.216108$612,256.41/$644,498.85$8,790,436.25559
53ADA/USDT$0.215999$1,191,221.93/$1,233,448.98$10,336,844.80566
54ADA/USDT$0.216099$3,039,076.03/$2,613,969.40$2,065,733.46631
55ADA/USDT$0.215999$99,979.04/$101,663.55$3,000.06383
56ADA/USDT$0.216199$855,693.01/$848,770.61$8,894,108.56566
57ADA/USDT$0.215999$11,438.75/$19,485.16$1,104,046.58309
58BtcTurk | KriptoADA/USDT$0.217001$12,325.23/$43,103.20$163,527.45397
59Kanga ExchangeADA/USDT$0.216099$8,836.89/$7,586.12$16,947.751
60BitbaseADA/USDT$0.217020$509,626.79/$541,748.15$1,159,222.14532
61ADA/USDT$0.216610$388,577.64/$428,882.65$7,393,643.13508
62ADA/USDT$0.216099$14,596,633.02/$15,920,105.66$45,772,033.58576
63ADA/USDT$0.215908$97,792.54/$93,216.80$6,326,806.06461
64ADA/USDT$0.216008$1,789,967.40/$1,750,152.82$19,795,359.16551
65ADA/USDT$0.215982$45,119.82/$28,826.01$2,083,343.21419
66ADA/USDT$0.216008$2,060,049.08/$2,166,681.61$13,967,032.62541
67ADA/USDT$0.216620$542,117.68/$535,701.31$1,525,944.34519
68CEX.IOADA/USDT$0.216079$1,495,113.23/$966,982.60$4,455.55580
69ADA/USDT$0.206665$346,944.66/$309,198.60$389.96556
70ADA/USDT$0.216810$1,772,135.58/$2,357,242.29$3,443,523.79481
71ADA/USDT$0.216921$149,001.43/$152,958.49$18,859,401.37432
72ADA/USDT$0.219200$474
73ADA/USDT$0.215999$2,982,588.51/$2,121,547.01$590,884.59573
74BitfinexADA/USDT$0.216486$87,712.19/$97,596.60$396,933.73428
75CoinColaADA/USDT$0.216108$643.47/$8,274.99$165,481.77192
76ADA/USDT$0.216099$39,929.71/$36,996.87$4,386,462.44388
77ADA/USDT$0.216008$6,154,696.69/$6,227,000.54$35,874,275.38677
78LeveXADA/USDT$0.216099$209,462.81/$243,341.18$62,731.66473
79ADA/USDT$0.216008$669,020.58/$491,565.03$7,815,824.61470
80ADA/USDT$0.216099$1,721,638.69/$1,557,007.04$5,189,913.92488
81ADA/USDT$0.216603$37,743.40/$336,233.59$10,950,774.34372
82ADA/USDT$0.216219$2,431,273.13/$2,480,442.70$205,391.68522
83BYDFiADA/USDT$0.217323$43,972.42/$87,525.52$514,235.76361
84ADA/USDT$0.216816$792,168.39/$195,185.72$3,228,902.40423
85HitBTCADA/USDT$0.215927$1,956,639.11/$2,112,860.55$2,473,111.75483
86ADA/USDT$0.216102$574,886.86/$644,660.78$16,391,257.91443
87ADA/USDT$0.216199$1,542,038.22/$1,318,767.46$1,016,801.02427
88CoinTRADA/USDT$0.216108$337,514.46/$369,958.11$732,137.78347
89PoloniexADA/USDT$0.215766$118,976.01/$119,070.72$6,804,062.67306
90KoinparkADA/USDT$0.216199$10,510.331
91XBO.comADA/USDT$0.216179$3,662,684.22/$3,736,634.83$169,488.14502
92ADA/USDT$0.216008$246.03/$216.63$13,427.042
93ADA/USDT$0.216199$356.08/$232.22$2,672,673.392
94ADA/USDT$0.216208$2,656,260.43/$2,216,289.87$13,519,166.83461
95ADA/USDT$0.216108$126,772.60/$130,315.35$1,574,668.93327
96CriptoSwapsADA/USDT$0.216402$1,210.79/$3,125.51$160,057.8356
97ICRYPEXADA/USDT$0.214999$17,644.22/$17,865.80$366,268.89121
98BitKanADA/USDT$0.216399$405,955.71/$477,584.05$1,769,343.79381
99ADA/USDT$0.217391$372,088.03/$617,053.20$3,305,604.97350
100WOO X ProADA/USDT$0.206673$448,752.10/$483,631.33$359.55361

Latest Cardano News

Captain Altcoin • 1 hour ago
Cardano price has spent much of 2026 far below the levels ADA holders became familiar with...
Yellow News • 1 hour ago
Spot ETF demand and a closing validator vote pushed Solana to $105, its strongest level si...
CryptoNewsLand • 2 hours ago
The UK plans to support innovation in payments and digital money while keeping financial s...
Yellow News • 5 hours ago
Rising U.S. debt and deficits are reinforcing Bitcoin’s macro investment case, BlackRock d...
Yellow News • 6 hours ago
Independent investigators reconstructed how 700 OpenAI agents hit Hugging Face to beat a s...
CoinGabbar • 7 hours ago
This Cardano price prediction arrives right as ADA reaches a spot on the chart that carrie...
COINTURK NEWS • 8 hours ago
🚨 Cardano’s 13% rally stalls as ADA futures show declining trader confidence. 📉 Open Int...
Yellow News • 8 hours ago
Falling DeFi usage and weaker futures demand are testing Cardano’s 20% weekly rebound as A...
BitcoinWorld • 10 hours ago
BitcoinWorld Cardano price forecast: ADA faces steeper decline risk as retail demand wanes...
Cardano Price Live Data
Cardano (ADA) is a cryptocurrency launched in 2017. Cardano has a current supply of 36.45B with 36.45B in circulation. The last known price of the coin is $0.2159 USD and is down -5.28 over the last 24 hours. It is currently trading on 1,716 active market(s) with $358.28M traded over the last 24 hours. More information can be found at https://www.cardano.org.
Most Visited Cryptocurrencies
Solana
$108.39
-6.23%
Ethereum
$2,521.47
-3.73%
Bitcoin
$80,486.82
-2.93%
Bittensor
$251.96
-5.03%
VeChain
$0.027315
-2.66%
Chainlink
$11.91
-4.63%
Beam
$0.021783
+1.63%
Pyth Network
$0.0508
-3.83%
BNB
$711.10
-3.39%
Tutorial
$0.0592
-5.61%
Dogecoin
$0.0892
-3.39%
Sui
$0.783
-4.97%
Cardano
$0.2159
-6.30%
TAC Protocol
$0.022958
-41.50%
Pepe
$0.053922
-5.19%
Zcash
$823.69
-7.09%
Uniswap
$4.60
+1.37%
Biconomy
$0.0271
-3.19%
Friend.tech
$0.0202
+1,052.05%
Avalanche
$7.53
-4.93%