Cardano

ADA

$0.200374

6.30%

Market Cap

$6.05B

Volume (24h)

$358.28M

FDV

9.02B

Vol/Mkt Cap (24h)

5.92%

Total supply

44.99B ADA

Max. supply

45B ADA

Circulating supply

36.45B ADA

Website

Socials

Technical Docs

Explorers

ADA to USD converter

ADA

0.2003739190240599876702277 * [coins_amount]

USD

Price performance

Low (24h)

$0.186578

High (24h)

$0.194928

All-time high

September 1, 2021

$3.10

All-time low

October 1, 2017

$0.01735

800.08%

Cardano Markets

#	Exchange	Pair	Price	+2%/-2% Depth	Volume (24h)	Liquidity
1	Binance	ADA/USDT	$0.200434	$356,764.54/$415,135.61	$33,387,075.96	641
2	WhiteBIT	ADA/USDT	$0.200071	$460,277.80/$413,395.11	$8,868,738.81	564
3	OKX	ADA/USDT	$0.200319	$295,116.18/$364,096.07	$8,459,049.91	567
4	MEXC	ADA/USDT	$0.200339	$1,423,133.61/$1,511,414.08	$6,916,097.34	594
5	Bitget	ADA/USDT	$0.200479	$286,085.32/$365,943.66	$6,690,432.20	575
6	AlphaX	ADA/USDT	$0.200140	$177,489.21/$427,612.17	$6,187,377.10	532
7	BTSE	ADA/USDT	$0.200344	$606,047.81/$314,547.54	$5,127,712.01	555
8	Bitunix	ADA/USDT	$0.200046	$240,931.78/$333,093.90	$1,469,860.70	568
9	BingX	ADA/USDT	$0.200149	$259,696.38/$393,271.42	$1,297,253.75	555
10	PointPay	ADA/USDT	$0.200346	$14,508.05/$22,673.41	$1,173,789.48	386
11	Kraken	ADA/USDT	$0.200571	$538,425.43/$611,216.13	$963,659.80	632
12	MGBX	ADA/USDT	$0.200457	$731,810.45/$886,837.70	$837,938.46	525
13	Coinstore	ADA/USDT	$0.200240	$98,125.82/$115,519.85	$404,454.23	489
14	CoinEx	ADA/USDT	$0.200323	$89,819.72/$91,782.68	$398,561.34	489
15	Coinbase Exchange	ADA/USDT	$0.200319	$17,658.49/$27,524.74	$129,614.22	455
16	PancakeSwap v3 (BSC)	ADA/USDT	$0.200533		$75,032.80	329.4566136489
17	Binance.US	ADA/USDT	$0.200505	$62,527.67/$98,430.85	$47,463.47	535
18	TRIV	ADA/USDT	$0.200446	$296,766.23/$377,419.86	$35,593.88	576
19	Tokocrypto	ADA/USDT	$0.200439	$378,575.86/$425,552.05	$32,688.40	575
20	Uniswap v3 (BSC)	ADA/USDT	$0.200621		$10,155.82	232.0763465296
21	Bitkub	ADA/USDT	$0.200140	$3,447.05/$0.0₂2002	$6,636.00	417
22	Upbit	ADA/USDT	$0.200918	$873.48/$762.36	$6,004.60	116
23	Remitano	ADA/USDT	$0.199594		$3,535.58	1
24	Bitlo	ADA/USDT	$0.200439	$19,831.02/$18.22	$2,830.36	1
25	CEX.IO	ADA/USDT	$0.200126	$1,152,072.93/$961,392.57	$1,688.21	657
26	MDEX (BSC)	ADA/USDT	$0.199956		$852.23	148.733736183
27	BabySwap	ADA/USDT	$0.199538		$839.82	117.8212913054
28	WazirX	ADA/USDT	$0.199544	$4,971.83/$5,044.92	$522.37	216
29	PancakeSwap v2 (BSC)	ADA/USDT	$0.199772		$211.87	21.1201367302
30	Unocoin	ADA/USDT	$0.474696		$45.94	535
31	ZebPay	ADA/USDT	$0.253235		$	75
32	Coinmetro	ADA/USDT	$0.154596		$	1
33	CoinJar	ADA/USDT	$0.209645	$12,610.41/$77,704.17	$	2
34	WOO X	ADA/USDT	$0.200446		$	1
35	Digitra.com	ADA/USDT	$0.116806		$	1
36	Gate US	ADA/USDT	$0.200359	$35,367.01/$31,020.22	$	476
37	Echobit	ADA/USDT	$0.200339	$2,927,104.13/$2,581,696.19	$3,589,722.31	660
38	MAX Exchange	ADA/USDT	$0.200044	$22,416.21/$17,207.53	$32,403.25	404
39	KuCoin	ADA/USDT	$0.200450	$110,254.60/$124,795.48	$5,514,235.05	513
40	Bitcoiva	ADA/USDT	$0.199746		$29,569.77	1
41	CoinW	ADA/USDT	$0.200474	$625,237.61/$634,285.33	$3,709,428.23	649
42	WEEX	ADA/USDT	$0.200444	$1,247,868.01/$1,133,359.70	$11,837,142.92	580
43	Paribu	ADA/USDT	$0.200444		$191,003.85	161
44	OneBullEx	ADA/USDT	$0.274480	$286,099.42/$332,812.46	$926,817.30	561
45	Gate	ADA/USDT	$0.200614	$737,494.79/$541,394.89	$12,472,159.98	682
46	BitradeX	ADA/USDT	$0.200346	$346,129.74/$311,497.92	$9,655,657.52	535
47	Binance TH	ADA/USDT	$0.200444	$369,359.19/$424,976.94	$78,185.50	553
48	BloFin	ADA/USDT	$0.200240	$589,706.73/$767,577.05	$5,432,852.33	525
49	BigONE	ADA/USDT	$0.200339	$35.75/$324.05	$440,251.04	54
50	Hibt	ADA/USDT	$0.200439	$816,105.91/$480,729.62	$7,792,186.09	554
51	Bybit	ADA/USDT	$0.200444	$506,929.95/$412,389.28	$6,597,817.93	455
52	Changelly	ADA/USDT	$0.200267	$1,567,104.77/$1,748,106.17	$2,888,623.18	583
53	LBank	ADA/USDT	$0.200446	$508,869.52/$504,200.51	$5,404,576.81	553
54	CoinCola	ADA/USDT	$0.200444	$513.38/$8,507.43	$179,506.80	257
55	Nonkyc.io Exchange	ADA/USDT	$0.200444	$99,895.51/$103,064.69	$3,541.75	358
56	Toobit	ADA/USDT	$0.200344	$422,897.60/$463,139.80	$10,768,925.00	525
57	Ourbit	ADA/USDT	$0.200339	$488,967.40/$784,659.01	$9,799,469.30	538
58	XT.COM	ADA/USDT	$0.200444	$1,138,078.25/$1,218,720.84	$12,977,241.96	538
59	Bitbaby	ADA/USDT	$0.200146	$2,773,600.46/$2,840,574.89	$1,525,842.67	580
60	Kanga Exchange	ADA/USDT	$0.200040	$6,074.60/$7,024.36	$15,870.54	58
61	Tapbit	ADA/USDT	$0.200439	$44,095.74/$33,352.67	$5,389,771.46	401
62	LeveX	ADA/USDT	$0.201035	$243,356.38/$255,680.16	$36,881.55	410
63	Bitbase	ADA/USDT	$0.199868	$944,899.93/$953,514.78	$1,348,532.13	548
64	BitMart	ADA/USDT	$0.200390	$617,466.22/$653,896.91	$11,189,738.47	599
65	OrangeX	ADA/USDT	$0.200046	$265,130.15/$269,824.78	$9,310,391.28	468
66	BVOX	ADA/USDT	$0.200439	$2,315,838.30/$1,379,005.95	$20,346,690.14	533
67	Crypto.com Exchange	ADA/USDT	$0.200106	$720,055.84/$709,984.23	$3,228,079.28	559
68	BtcTurk \| Kripto	ADA/USDT	$0.200344	$13,678.23/$34,388.34	$157,425.53	362
69	Deepcoin	ADA/USDT	$0.200349	$14,846,366.94/$14,840,464.64	$59,207,615.24	551
70	Bitfinex	ADA/USDT	$0.200376	$83,558.78/$96,712.44	$287,948.56	471
71	UZX	ADA/USDT	$0.200439	$2,067,434.43/$2,080,505.33	$17,377,811.53	534
72	Koinbay	ADA/USDT	$0.200344	$208,203.97/$253,634.63	$10,569,687.25	416
73	HTX	ADA/USDT	$0.200336	$89,509.59/$113,190.20	$2,110,449.17	408
74	KCEX	ADA/USDT	$0.200439	$2,763,099.10/$2,702,610.71	$653,645.38	569
75	Biconomy.com	ADA/USDT	$0.200046	$150,367.07/$151,817.76	$22,268,056.76	416
76	Hotcoin	ADA/USDT	$0.199945	$1,860,140.97/$2,093,070.50	$3,550,990.80	452
77	YUBIT	ADA/USDT	$0.200346	$32,867.84/$37,508.72	$5,094,546.32	356
78	Blynex	ADA/USDT	$0.200166	$2,696,077.15/$2,490,572.85	$195,438.26	539
79	BYDFi	ADA/USDT	$0.199855	$71,559.28/$56,951.58	$620,171.17	373
80	Phemex	ADA/USDT	$0.200439	$1,412,114.99/$1,515,506.65	$5,261,233.30	468
81	CoinUp.io	ADA/USDT	$0.200048	$171,861.23/$167,293.68	$3,617,557.68	371
82	BiFinance	ADA/USDT	$0.200439	$6,419,066.84/$5,954,665.44	$34,511,717.19	638
83	HitBTC	ADA/USDT	$0.200261	$1,615,323.95/$1,742,904.43	$2,888,529.70	470
84	Azbit	ADA/USDT	$0.200449	$276,386.34/$281,221.10	$6,905,874.73	410
85	Bitrue	ADA/USDT	$0.200444	$1,481,580.44/$1,245,516.06	$1,170,484.56	429
86	Pionex	ADA/USDT	$0.200339	$386,257.27/$476,542.44	$19,562,383.11	412
87	XBO.com	ADA/USDT	$0.200336	$3,363,361.83/$3,461,247.03	$168,409.52	519
88	Koinpark	ADA/USDT	$0.200444		$12,659.40	1
89	Poloniex	ADA/USDT	$0.200319	$168,943.24/$199,395.13	$11,640,819.38	174
90	Cryptonex	ADA/USDT	$0.200346	$173.94/$195.36	$10,450.84	3
91	ICRYPEX	ADA/USDT	$0.199040	$13,439.43/$16,034.92	$411,673.08	63
92	BTCC	ADA/USDT	$0.200344	$2,998,632.88/$2,422,698.29	$16,707,189.69	434
93	EasiCoin	ADA/USDT	$0.200339	$672,740.60/$1,102,509.58	$661,540.21	381
94	Bitcastle	ADA/USDT	$0.200344	$173,940.11/$187,205.27	$1,714,135.95	271
95	CoinTR	ADA/USDT	$0.200246	$226,880.92/$213,108.22	$804,965.17	318
96	GroveX	ADA/USDT	$0.199740	$301,025.44/$416,228.24	$6,818,826.37	335
97	KTX	ADA/USDT	$0.200439	$75.78/$100.48	$3,218,884.65	1
98	CriptoSwaps	ADA/USDT	$0.200339	$6,116.96/$13,424.11	$240,938.00	103
99	BitKan	ADA/USDT	$0.200346	$281,205.18/$352,222.43	$1,759,899.32	317
100	BitGW Exchange	ADA/USDT	$0.200439	$59,156.50/$70,625.22	$9,027,198.01	232

Latest Cardano News

ETHNews.com • 4 hours ago

ADA has rallied close to 19% in a week to press against resistance near $0.20. The band fr...

36Crypto • 4 hours ago

What to Know Cardano regained momentum as ADA trading volume surged 116 percent, reclaimin...

Cointribune • 4 hours ago

Asia’s largest crypto festival returns to Bali on August 20 and 21, 2026, this time on Mel...

CryptoNewsLand • 5 hours ago

Cardano awaits ETF progress while advancing the Leios scalability upgrade. Stacks expands ...

CryptoPotato • 5 hours ago

ADA has "probably one of the best-looking charts among the major caps," a popular analyst ...

crypto.news • 5 hours ago

Cardano price traded near $0.20 on Aug. 7 after gaining more than 25% over the past week, ...

Captain Altcoin • 5 hours ago

Today has seen a marked improvement in Cardano compared to other top cryptos. The ADA pric...

CoinGabbar • 5 hours ago

Every cardano price prediction published this month is chasing the same footprint, and nob...

CryptoPotato • 6 hours ago

This Friday, we examine Ethereum, Ripple, Cardano, Binance Coin, and Hyperliquid in greate...

Cardano Price Live Data

Cardano (ADA) is a cryptocurrency launched in 2017. Cardano has a current supply of 36.45B with 36.45B in circulation. The last known price of the coin is $0.2004 USD and is -6.30% over the last 24 hours. It is currently trading on 1,716 active market(s) with $358.28M traded over the last 24 hours. More information can be found at https://www.cardano.org.

Most Visited Cryptocurrencies