Cardano

ADA

$0.196437

6.30%

Market Cap

$6.05B

Volume (24h)

$358.28M

FDV

8.84B

Vol/Mkt Cap (24h)

5.92%

Total supply

44.99B ADA

Max. supply

45B ADA

Circulating supply

36.45B ADA

Website

Socials

Technical Docs

Explorers

ADA to USD converter

ADA

0.1964366535342499942018435 * [coins_amount]

USD

Price performance

Low (24h)

$0.194148

High (24h)

$0.199325

All-time high

September 1, 2021

$3.10

All-time low

October 1, 2017

$0.01735

806.90%

Cardano Markets

#	Exchange	Pair	Price	+2%/-2% Depth	Volume (24h)	Liquidity
1	Binance	ADA/USDT	$0.196436	$401,341.35/$545,109.56	$11,536,764.54	645
2	WhiteBIT	ADA/USDT	$0.196830	$524,854.38/$677,188.41	$6,624,517.00	564
3	AlphaX	ADA/USDT	$0.196342	$166,881.21/$483,860.16	$6,185,007.98	534
4	BTSE	ADA/USDT	$0.196446	$749,988.13/$777,115.48	$4,278,476.37	584
5	OKX	ADA/USDT	$0.196437	$263,858.05/$353,727.52	$3,057,740.97	558
6	Bitunix	ADA/USDT	$0.196346	$326,811.86/$450,037.38	$642,628.01	566
7	BingX	ADA/USDT	$0.196546	$475,878.94/$300,735.74	$567,868.19	556
8	PointPay	ADA/USDT	$0.196446	$18,439.22/$8,120.38	$537,519.21	383
9	MGBX	ADA/USDT	$0.196446	$1,188,308.59/$1,034,910.83	$331,623.47	589
10	Kraken	ADA/USDT	$0.196708	$541,063.51/$621,536.77	$203,915.60	644
11	Coinstore	ADA/USDT	$0.196169	$84,484.77/$100,758.25	$141,231.78	479
12	PancakeSwap v3 (BSC)	ADA/USDT	$0.196242		$57,302.26	328.7832565888
13	Coinbase Exchange	ADA/USDT	$0.196737	$15,597.89/$18,332.61	$41,125.43	431
14	Binance.US	ADA/USDT	$0.196466	$55,581.93/$56,529.41	$38,933.61	537
15	Tokocrypto	ADA/USDT	$0.196446	$402,264.06/$522,163.41	$25,647.92	580
16	TRIV	ADA/USDT	$0.196446	$268,797.67/$406,811.43	$12,398.03	580
17	Uniswap v3 (BSC)	ADA/USDT	$0.196138		$4,619.93	230.8834609139
18	Bitlo	ADA/USDT	$0.197040	$19,520.83/$17.88	$2,405.40	1
19	Remitano	ADA/USDT	$0.196943	$138.85/$60.53	$723.40	1
20	MDEX (BSC)	ADA/USDT	$0.196722		$354.78	148.1898790801
21	BabySwap	ADA/USDT	$0.196654		$296.65	117.3310414438
22	WazirX	ADA/USDT	$0.196737	$4,952.26/$5,031.54	$154.30	224
23	PancakeSwap v2 (BSC)	ADA/USDT	$0.197058		$59.34	21.0208718871
24	Unocoin	ADA/USDT	$0.474654		$45.93	535
25	Upbit	ADA/USDT	$0.200234	$227.50/$804.08	$1.42	113
26	ZebPay	ADA/USDT	$0.253210		$	75
27	Coinmetro	ADA/USDT	$0.154596		$	1
28	CoinJar	ADA/USDT	$0.202334	$10,278.60/$72,386.91	$	1
29	Giottus	ADA/USDT	$0.197584	$54,188.45/$50,951.77	$	517
30	WOO X	ADA/USDT	$0.196437		$	1
31	Digitra.com	ADA/USDT	$0.116806		$	1
32	Gate US	ADA/USDT	$0.196456	$40,418.61/$26,375.35	$	492
33	Bitkub	ADA/USDT	$0.196637	$3,382.84/$0.0₂1964	$16,839.71	417
34	MEXC	ADA/USDT	$0.196437	$1,588,393.28/$1,560,325.60	$2,577,500.77	595
35	Echobit	ADA/USDT	$0.196342	$3,012,797.81/$2,556,587.16	$1,935,801.21	658
36	CEX.IO	ADA/USDT	$0.196411	$1,091,819.16/$871,881.90	$1,371.21	652
37	BitMart	ADA/USDT	$0.197435	$337,353.21/$285,459.60	$220,089.13	621
38	Bitcoiva	ADA/USDT	$0.196346		$29,085.64	1
39	Bitget	ADA/USDT	$0.196432	$404,113.12/$483,609.96	$2,933,644.36	569
40	Paribu	ADA/USDT	$0.196532		$183,786.11	161
41	KuCoin	ADA/USDT	$0.196537	$130,011.61/$109,766.87	$2,168,901.81	515
42	CoinEx	ADA/USDT	$0.196340	$91,403.73/$85,105.93	$235,999.57	464
43	MAX Exchange	ADA/USDT	$0.196537	$14,966.61/$18,123.68	$5,659.64	342
44	CoinW	ADA/USDT	$0.196221	$724,194.52/$703,681.86	$2,052,508.78	641
45	WEEX	ADA/USDT	$0.196437	$1,158,365.32/$1,248,621.30	$4,430,669.41	578
46	Gate	ADA/USDT	$0.196377	$853,742.82/$514,220.01	$4,151,036.58	676
47	Bybit	ADA/USDT	$0.196437	$360,953.32/$351,502.91	$2,700,828.52	447
48	BloFin	ADA/USDT	$0.196537	$637,368.95/$696,778.98	$2,472,002.46	524
49	BigONE	ADA/USDT	$0.196846	$44.14/$424.17	$378,509.64	52
50	BitradeX	ADA/USDT	$0.196346	$359,579.32/$352,478.35	$2,361,342.66	530
51	Hibt	ADA/USDT	$0.196442	$966,107.66/$867,617.00	$2,307,740.84	573
52	Binance TH	ADA/USDT	$0.196442	$394,296.75/$529,992.44	$98,228.87	545
53	OneBullEx	ADA/USDT	$0.274485	$277,299.43/$404,318.43	$926,835.24	541
54	Changelly	ADA/USDT	$0.196318	$1,789,662.88/$2,337,972.42	$1,456,088.24	591
55	Nonkyc.io Exchange	ADA/USDT	$0.196446	$99,663.05/$98,698.84	$1,283.87	362
56	LBank	ADA/USDT	$0.196437	$581,333.41/$540,310.17	$1,870,574.04	539
57	CoinCola	ADA/USDT	$0.196237	$500.52/$8,035.71	$66,241.48	242
58	Ourbit	ADA/USDT	$0.196442	$739,203.41/$825,714.44	$3,632,663.75	535
59	Toobit	ADA/USDT	$0.196446	$651,939.15/$625,793.06	$3,801,633.81	530
60	XT.COM	ADA/USDT	$0.196437	$1,197,457.62/$1,147,646.20	$4,571,769.73	537
61	Bitfinex	ADA/USDT	$0.196527	$82,403.42/$82,609.92	$204,865.38	479
62	Tapbit	ADA/USDT	$0.196337	$33,001.57/$38,024.69	$2,264,481.91	389
63	Bitbaby	ADA/USDT	$0.196446	$2,834,059.10/$2,916,426.40	$531,211.06	573
64	Crypto.com Exchange	ADA/USDT	$0.196422	$684,575.97/$734,184.36	$1,208,380.80	546
65	Bitbase	ADA/USDT	$0.196341	$1,015,210.40/$880,468.31	$604,511.31	538
66	LeveX	ADA/USDT	$0.196965	$220,861.39/$233,699.31	$9,590.34	407
67	OrangeX	ADA/USDT	$0.196442	$265,590.11/$317,530.68	$3,039,355.82	474
68	Deepcoin	ADA/USDT	$0.196346	$14,653,988.15/$13,442,916.54	$19,309,210.70	548
69	Kanga Exchange	ADA/USDT	$0.197052	$6,742.68/$6,941.67	$10,531.16	1
70	BVOX	ADA/USDT	$0.196835	$2,424,892.61/$2,134,353.78	$10,094,835.66	538
71	BtcTurk \| Kripto	ADA/USDT	$0.196635	$13,160.54/$40,227.05	$39,142.11	349
72	UZX	ADA/USDT	$0.196442	$1,739,947.54/$1,860,914.02	$6,021,793.11	535
73	KCEX	ADA/USDT	$0.196442	$2,657,813.91/$2,661,916.84	$245,631.69	561
74	Koinbay	ADA/USDT	$0.196231	$311,367.42/$184,386.90	$14,125,852.73	390
75	Biconomy.com	ADA/USDT	$0.196737	$149,437.68/$154,122.78	$8,528,139.38	407
76	HTX	ADA/USDT	$0.196385	$93,718.64/$96,194.23	$2,183,685.99	438
77	Hotcoin	ADA/USDT	$0.196237	$1,791,978.04/$2,299,402.37	$3,404,936.69	472
78	YUBIT	ADA/USDT	$0.196342	$42,491.15/$36,303.48	$2,538,984.00	340
79	BYDFi	ADA/USDT	$0.196441	$49,694.25/$64,120.24	$217,251.22	356
80	Blynex	ADA/USDT	$0.196306	$2,412,780.02/$2,469,058.82	$213,731.15	497
81	Phemex	ADA/USDT	$0.196337	$1,443,823.49/$1,541,602.86	$2,698,277.44	466
82	HitBTC	ADA/USDT	$0.196322	$1,789,699.23/$2,415,549.22	$1,456,117.53	474
83	CoinUp.io	ADA/USDT	$0.196346	$161,329.23/$416,281.86	$3,719,967.59	346
84	BiFinance	ADA/USDT	$0.196442	$6,347,624.11/$5,930,876.31	$31,785,507.14	616
85	Bitrue	ADA/USDT	$0.196437	$1,243,724.81/$1,320,850.58	$467,101.89	406
86	XBO.com	ADA/USDT	$0.196041	$3,296,820.06/$3,324,396.82	$60,948.83	523
87	Azbit	ADA/USDT	$0.196446	$344,608.13/$406,178.97	$6,010,670.00	405
88	Pionex	ADA/USDT	$0.196446	$489,016.00/$586,345.65	$6,791,892.71	411
89	Koinpark	ADA/USDT	$0.198354		$4,213.16	1
90	Poloniex	ADA/USDT	$0.196393	$1,040.22/$148,535.66	$4,239,888.75	260
91	Cryptonex	ADA/USDT	$0.196337	$155.38/$187.20	$4,593.90	2
92	BTCC	ADA/USDT	$0.196346	$1,289,851.40/$1,677,170.99	$5,781,748.83	424
93	EasiCoin	ADA/USDT	$0.196446	$909,061.69/$1,267,637.67	$311,209.32	364
94	ICRYPEX	ADA/USDT	$0.197245	$15,328.46/$16,204.88	$333,055.23	73
95	Bitcastle	ADA/USDT	$0.196342	$104,992.88/$115,158.53	$806,378.72	279
96	GroveX	ADA/USDT	$0.196142	$381,014.38/$527,108.51	$5,153,698.15	330
97	CoinTR	ADA/USDT	$0.196446	$336,255.88/$353,865.80	$614,255.46	312
98	KTX	ADA/USDT	$0.196442	$144.93/$156.09	$1,089,102.86	1
99	CriptoSwaps	ADA/USDT	$0.196346	$3,340.97/$8,367.27	$201,191.48	45
100	AEGET	ADA/USDT	$0.196446	$9,669.27/$4.38	$1,150,848.30	1

Latest Cardano News

Yellow News • 13 hours ago

A fresh ADA breakout has revived bullish targets near $0.47, but weak whale activity and $...

ZYCrypto • 15 hours ago

Cardano (ADA) traded in a narrow range on Sunday amid a sharp rise in futures activity.

ZYCrypto • 16 hours ago

Cardano (ADA) has reached a new milestone in its decentralization journey after recording ...

CoinGabbar • 16 hours ago

The Cardano price jumped 12% this week and broke above $0.20 for the first time since earl...

CoinGabbar • 17 hours ago

The crypto news today is building the kind of setup that separates watchers from the walle...

Captain Altcoin • 1 day ago

In our last Cardano weekly prediction, we said if the ADA price broke past $0.190, it coul...

Yellow News • 1 day ago

Jameson Lopp confirmed the Bitcoin chain split at block 961,632 as BIP-110 nodes fell 18 b...

CryptoNewsLand • 1 day ago

Cardano, XRP, Solana, Polkadot, and Aptos continue attracting attention as market sentimen...

CryptoNewsLand • 1 day ago

XRPL 3.3.0 is expected to introduce five proposed amendments, including revised Batch and ...

Cardano Price Live Data

Cardano (ADA) is a cryptocurrency launched in 2017. Cardano has a current supply of 36.45B with 36.45B in circulation. The last known price of the coin is $0.1964 USD and is -6.30% over the last 24 hours. It is currently trading on 1,716 active market(s) with $358.28M traded over the last 24 hours. More information can be found at https://www.cardano.org.

Most Visited Cryptocurrencies