Edit Content
Cardano
ADA
Share
$0.195561
6.30%

Market Cap

$6.05B

Volume (24h)

$358.28M

FDV

8.80B

Vol/Mkt Cap (24h)

5.92%

Total supply

44.99B ADA

Max. supply

45B ADA

Circulating supply

36.45B ADA

Website

Socials

Technical Docs

Explorers

ADA to USD converter
ADA
0.1955611851815799995257805 * [coins_amount]
USD
Price performance
Low (24h)

$0.200116

High (24h)

$0.205301

0%
All-time high

September 1, 2021

$3.10
All-time low

October 1, 2017

$0.01735

845.68%

Cardano Markets

#ExchangePairPrice+2%/-2% DepthVolume (24h)Liquidity
1ADA/USDT$0.192864$473,723.15/$546,871.58$24,262,742.79653
2ADA/USDT$0.192069$557,747.65/$596,660.61$7,584,350.42557
3ADA/USDT$0.192855$468,470.65/$408,864.99$6,452,672.05570
4ADA/USDT$0.192665$1,760,736.38/$1,642,031.72$5,458,371.26605
5ADA/USDT$0.192665$1,178,459.25/$1,188,315.28$4,199,096.77574
6AlphaXADA/USDT$0.192774$173,051.09/$296,971.05$4,127,141.31532
7ADA/USDT$0.192665$654,771.62/$687,427.97$3,230,230.11663
8ADA/USDT$0.192791$511,546.84/$506,335.02$2,404,608.28585
9ChangellyADA/USDT$0.192019$2,130,605.70/$1,985,223.13$1,934,063.09633
10ADA/USDT$0.191982$433,610.29/$528,326.60$926,885.19575
11ADA/USDT$0.192774$1,139,895.45/$910,867.82$546,667.41591
12ADA/USDT$0.192194$95,462.87/$79,647.19$361,816.49477
13ADA/USDT$0.192136$288,660.54/$318,085.01$334,712.44616
14ADA/USDT$0.193041$149,731.92318.1532195565
15ADA/USDT$0.193024$19,088.73/$21,691.88$77,898.72489
16Binance.USADA/USDT$0.191871$1,050.59/$11,537.85$61,035.47502.33648941153
17TRIVADA/USDT$0.192674$491,684.73/$456,514.82$14,341.76586
18Uniswap v3 (BSC)ADA/USDT$0.192998$9,055.81222.3940363203
19RemitanoADA/USDT$0.189507$7,188.651
20ADA/USDT$0.194961$6,553.791
21TokocryptoADA/USDT$0.192765$515,454.51/$533,131.62$4,931.03586
22BitkubADA/USDT$0.192965$3,270.58417
23BitloADA/USDT$0.192067$20,643.23/$17.51$2,358.101
24ADA/USDT$0.191477$4,959.22/$5,043.06$2,324.15213
25ZebPayADA/USDT$0.253374$1,136.0075
26ADA/USDT$0.192936$915.67116.9745353851
27MDEX (BSC)ADA/USDT$0.192071$784.42147.6432080122
28PancakeSwap v2 (BSC)ADA/USDT$0.193366$80.6220.8932311994
29UnocoinADA/USDT$0.475004$45.97535
30GiottusADA/USDT$0.192922$53,020.46/$40,149.78$29.44494
31CoinmetroADA/USDT$0.154689$1
32WOO XADA/USDT$0.192464$1
33Digitra.comADA/USDT$0.116984$1
34Gate USADA/USDT$0.192744$34,786.73/$35,091.83$488
35OneBullExADA/USDT$0.274663$455,705.35/$444,010.60$927,433.56587
36ADA/USDT$0.192855$136,707.79/$147,972.73$4,134,971.72528
37ADA/USDT$0.192177$29,980.591
38ParibuADA/USDT$0.192855$147,615.26161
39MAX ExchangeADA/USDT$0.192577$3,824.86/$30,164.34$71,794.97354
40CEX.IOADA/USDT$0.192815$1,325,650.43/$1,013,498.97$3,523.38624
41ADA/USDT$0.192845$884,057.05/$566,707.05$5,783,167.22653
42CoinExADA/USDT$0.192905$43,525.74/$47,877.96$864,121.16461
43ADA/USDT$0.192677$425,933.39/$440,635.81$6,066,699.93552
44ADA/USDT$0.192765$538,456.80/$548,135.02$3,860,498.82573
45ADA/USDT$0.192765$479,998.39/$482,890.55$5,916,082.64464
46ADA/USDT$0.192765$938,992.05/$1,375,688.89$9,081,804.90590
47ADA/USDT$0.192788$936,323.16/$1,002,822.84$7,215,558.47526
48CoinJarADA/USDT$0.204770$4,886.18/$71,715.30$211.16353
49ADA/USDT$0.192685$397,898.20/$462,777.68$978,290.70531
50ADA/USDT$0.192174$946,960.45/$317,804.79$4,828,670.25563
51BigONEADA/USDT$0.192577$34.36/$445.24$318,492.9446
52Binance THADA/USDT$0.192874$488,596.46/$566,098.32$72,098.03559
53ADA/USDT$0.192082$99,599.52/$103,051.35$2,702.90365
54CoinColaADA/USDT$0.192777$559.49/$8,016.24$131,584.50242
55ADA/USDT$0.192674$863,288.23/$974,738.13$7,490,438.74555
56ADA/USDT$0.192777$1,308,906.82/$1,276,725.14$9,291,288.98548
57ADA/USDT$0.192865$628,710.01/$615,634.78$7,445,686.80537
58ADA/USDT$0.192777$13,176,000.16/$14,367,778.63$40,049,013.50559
59ADA/USDT$0.192677$52,290.10/$11,994.98$1,155,108.94346
60ADA/USDT$0.192674$2,987,437.10/$2,613,972.19$2,845,532.28600
61ADA/USDT$0.192376$420,444.18/$395,984.32$6,110,412.81477
62Kanga ExchangeADA/USDT$0.191877$6,563.92/$6,925.25$15,464.311
63BitbaseADA/USDT$0.192276$509,920.88/$515,224.38$1,060,915.67507
64ADA/USDT$0.192577$81,561.01/$88,954.19$6,019,753.55437
65ADA/USDT$0.192484$224,314.79/$219,244.86$997,258.27516
66ADA/USDT$0.192777$2,096,104.58/$1,898,776.74$12,754,613.97542
67ADA/USDT$0.191977$1,199,916.67/$1,433,655.18$16,841,111.27519
68BitfinexADA/USDT$0.192515$71,935.49/$71,761.14$160,633.26442
69BtcTurk | KriptoADA/USDT$0.192954$11,751.02/$33,852.92$205,912.66302
70ADA/USDT$0.192802$61,654.80/$16,967.71$2,864,488.45396
71ADA/USDT$0.192377$1,526,902.44/$1,810,837.17$1,301,978.69441
72ADA/USDT$0.189966$312,300.76/$233,816.93$12.16518
73ADA/USDT$0.192574$2,772,289.67/$2,774,570.63$678,527.98561
74ADA/USDT$0.191976$150,214.83/$154,805.82$15,589,344.53412
75LeveXADA/USDT$0.192777$216,720.63/$206,011.62$57,469.41455
76ADA/USDT$0.192677$42,311.58/$47,169.62$3,452,578.66359
77ADA/USDT$0.192674$5,654,637.62/$6,026,295.91$39,776,384.73643
78ADA/USDT$0.192877$1,351,991.77/$1,476,589.42$4,699,719.39475
79ADA/USDT$0.192677$451,972.73/$335,681.33$6,920,533.93436
80BYDFiADA/USDT$0.191874$58,088.93/$74,138.23$437,574.42367
81ADA/USDT$0.191874$234,768.87/$226,917.67$12,097,941.54345
82ADA/USDT$0.192406$2,271,002.45/$2,464,305.24$183,529.86506
83HitBTCADA/USDT$0.192019$2,130,605.70/$1,985,223.13$1,932,261.76475
84ADA/USDT$0.192674$161,304.05/$372,742.10$2,428,489.76341
85ADA/USDT$0.192665$541,727.33/$594,055.57$13,847,012.80424
86KoinparkADA/USDT$0.192376$8,956.251
87ADA/USDT$0.192865$1,276,189.57/$1,210,922.94$841,945.79381
88CoinTRADA/USDT$0.192977$270,316.56/$280,663.84$743,377.90371
89PoloniexADA/USDT$0.193094$144,646.70/$186,309.43$5,426,850.91299
90XBO.comADA/USDT$0.192266$3,429,573.17/$3,369,341.30$124,070.35487
91ADA/USDT$0.192577$166.40/$199.10$8,526.143
92ADA/USDT$0.192874$99.01/$104.19$2,347,574.632
93ADA/USDT$0.192177$1,637,950.14/$1,045,649.31$12,082,889.10423
94ADA/USDT$0.192665$115,340.34/$119,334.02$1,443,810.38252
95BitKanADA/USDT$0.192377$458,796.27/$444,144.01$1,310,546.50350
96ICRYPEXADA/USDT$0.191565$13,343.10/$16,450.70$323,489.6155
97CriptoSwapsADA/USDT$0.192176$2,104.43/$3,614.13$191,192.9115
98ADA/USDT$0.192747$572,934.27/$416,430.70$2,633,846.68329
99ADA/USDT$0.192674$479,812.85/$467,228.63$1,465,712.02293
100ADA/USDT$0.192677$1,053,605.62/$1,266,225.74$551,822.43337

Latest Cardano News

Deythere • 10 hours ago
What happens when you realize the crypto opportunity you once ignored has already become a...
CryptoNewsLand • 11 hours ago
ADA holds near $0.21 after a 29% monthly rally, while resistance keeps buyers cautious and...
Crypto News - Latest Cryptocurrency News • 13 hours ago
Which crypto projects could become the next market leaders before the next major breakout ...
Captain Altcoin • 20 hours ago
In our last Cardano weekly prediction, we said the ADA price needed to hold $0.20 and brea...
36Crypto • 20 hours ago
In Brief: Ripple’s $300,000 pledge supports World Central Kitchen and Mercy Corps to provi...
36Crypto • 20 hours ago
Summary Cardano recorded $1.17 million in liquidations, with long positions carrying nearl...
Deythere • 22 hours ago
Could an early-stage meme coin with a growing whitelist become the surprise addition to th...
CryptoNewsLand • 1 day ago
September rate-hike expectations have increased, with markets pricing a materially higher ...
The Bit Journal • 1 day ago
The crypto market is once again giving traders plenty to discuss as major assets regain mo...
Cardano Price Live Data
Cardano (ADA) is a cryptocurrency launched in 2017. Cardano has a current supply of 36.45B with 36.45B in circulation. The last known price of the coin is $0.1956 USD and is down -5.28 over the last 24 hours. It is currently trading on 1,716 active market(s) with $358.28M traded over the last 24 hours. More information can be found at https://www.cardano.org.
Most Visited Cryptocurrencies
Bitcoin
$77,981.79
-2.93%
Ethereum
$2,438.75
-3.73%
XRP
$1.36
-3.64%
Solana
$102.70
-6.23%
Solana Mobile Seeker
$0.028
-0.90%
Zcash
$829.72
-7.09%
Chainlink
$11.28
-4.63%
BNB
$686.71
-3.39%
Dogecoin
$0.0827
-3.39%
ZORA
$0.028754
-0.70%
Tether Gold
$4,428.85
-1.72%
Pepe
$0.053483
-5.19%
Cardano
$0.1956
-6.30%
Sui
$0.722
-4.97%
PancakeSwap
$1.83
-3.53%
Uniswap
$5.13
+1.37%
Stellar
$0.1763
-6.23%
Shiba Inu
$0.055034
-4.52%
Boundless
$0.0604
-4.00%
Tensor
$0.041
-1.63%