Cardano

ADA

$0.150820

4.51%

Market Cap

$5.49B

Volume (24h)

$396.09M

FDV

6.79B

Vol/Mkt Cap (24h)

7.22%

Total supply

44.99B ADA

Max. supply

45B ADA

Circulating supply

36.38B ADA

Website

Socials

Technical Docs

Explorers

ADA to USD converter

ADA

0.150820135098129998185712 * [coins_amount]

USD

Price performance

Low (24h)

$0.141591

High (24h)

$0.146014

All-time high

September 1, 2021

$3.10

All-time low

October 1, 2017

$0.01735

556.87%

Cardano Markets

#	Exchange	Pair	Price	+2%/-2% Depth	Volume (24h)	Liquidity
1	Binance	ADA/USDT	$0.144181	$465,826.27/$629,571.22	$11,022,257.45	643
2	WhiteBIT	ADA/USDT	$0.144093	$345,785.02/$627,431.92	$8,018,545.22	525
3	AlphaX	ADA/USDT	$0.144290	$276,616.59/$492,451.12	$6,180,375.74	541
4	BTSE	ADA/USDT	$0.144386	$1,058,965.37/$1,148,041.82	$2,844,330.70	530
5	Coinstore	ADA/USDT	$0.143844	$60,014.77/$73,564.99	$1,995,051.27	436
6	Echobit	ADA/USDT	$0.144186	$2,662,866.26/$2,623,601.69	$1,825,845.34	631
7	OneBullEx	ADA/USDT	$0.274300	$441,311.89/$587,249.00	$926,209.35	578
8	Bitbase	ADA/USDT	$0.143879	$823,104.95/$938,606.50	$577,942.21	583
9	BingX	ADA/USDT	$0.144180	$376,588.66/$546,335.58	$440,187.92	552
10	MGBX	ADA/USDT	$0.144286	$1,106,801.70/$1,106,029.69	$343,918.50	557
11	Bitunix	ADA/USDT	$0.144173	$947,361.90/$986,192.97	$329,944.93	585
12	Kraken	ADA/USDT	$0.143922	$379,117.40/$386,707.54	$188,377.00	628
13	Coinbase Exchange	ADA/USDT	$0.144193	$17,498.05/$20,253.70	$107,813.93	429
14	PancakeSwap v3 (BSC)	ADA/USDT	$0.144293		$51,525.16	292.9800645011
15	Binance.US	ADA/USDT	$0.144573	$33,348.51/$32,999.48	$19,571.67	599.42939921599
16	Tokocrypto	ADA/USDT	$0.144186	$471,260.93/$642,782.73	$10,838.26	580
17	Remitano	ADA/USDT	$0.144154		$8,849.45	1
18	Bitlo	ADA/USDT	$0.144386	$17,290.04/$495.86	$2,304.89	1
19	BabySwap	ADA/USDT	$0.144341		$647.63	106.5878148222
20	Uniswap v3 (BSC)	ADA/USDT	$0.143723		$570.94	206.8000989888
21	MDEX (BSC)	ADA/USDT	$0.143924		$488.10	137.4153510411
22	WazirX	ADA/USDT	$0.142892	$4,959.55/$5,041.95	$294.61	219
23	Giottus	ADA/USDT	$0.144838	$52,849.25/$73,760.05	$74.99	510
24	Unocoin	ADA/USDT	$0.474302		$45.90	535
25	PancakeSwap v2 (BSC)	ADA/USDT	$0.144348		$36.17	17.8384399131
26	Upbit	ADA/USDT	$0.151177		$1.94	1
27	ZebPay	ADA/USDT	$0.253034		$	75
28	Coinmetro	ADA/USDT	$0.154488		$	1
29	WOO X	ADA/USDT	$0.143973		$	1
30	Digitra.com	ADA/USDT	$0.116725		$	1
31	Gate US	ADA/USDT	$0.144256	$44,636.77/$43,802.28	$	506
32	PointPay	ADA/USDT	$0.144166	$32,136.37/$16,210.04	$513,207.98	366
33	MEXC	ADA/USDT	$0.144067	$1,496,305.12/$1,721,825.17	$2,679,988.51	579
34	OKX	ADA/USDT	$0.144281	$212,197.92/$372,509.77	$2,460,587.11	545
35	Bitcoiva	ADA/USDT	$0.143990		$21,482.22	1
36	CoinW	ADA/USDT	$0.144000	$709,183.44/$593,441.04	$2,624,983.87	648
37	KuCoin	ADA/USDT	$0.143966	$121,591.76/$123,100.70	$3,431,037.85	500
38	CEX.IO	ADA/USDT	$0.144316	$1,149,095.64/$805,519.04	$426.80	638
39	Paribu	ADA/USDT	$0.144093		$147,820.98	161
40	BigONE	ADA/USDT	$0.144280	$26.65/$399.53	$365,266.23	64
41	CoinEx	ADA/USDT	$0.144204	$84,487.81/$106,318.97	$314,783.92	475
42	MAX Exchange	ADA/USDT	$0.143487	$27,613.63/$15,931.20	$4,944.35	363
43	TRIV	ADA/USDT	$0.144186	$447,316.06/$587,250.14	$36,834.43	561
44	Changelly	ADA/USDT	$0.144071	$1,542,248.39/$2,168,541.19	$1,079,662.65	618
45	Binance TH	ADA/USDT	$0.144186	$456,020.32/$637,782.06	$11,201.80	559
46	BloFin	ADA/USDT	$0.143876	$1,103,106.70/$1,088,396.72	$6,852,217.73	502
47	CoinJar	ADA/USDT	$0.148274	$2,998.32/$83,030.40	$	193
48	WEEX	ADA/USDT	$0.144286	$947,443.13/$539,372.33	$4,604,237.91	547
49	NovaDAX	ADA/USDT	$0.147880	$7,680.98/$7,419.95	$	236
50	LBank	ADA/USDT	$0.144290	$552,275.08/$734,918.85	$1,664,342.17	556
51	BitMart	ADA/USDT	$0.144212	$689,336.72/$766,371.90	$11,028,973.59	619
52	Bitget	ADA/USDT	$0.144290	$481,566.57/$587,532.48	$1,815,604.73	541
53	Gate	ADA/USDT	$0.144221	$1,128,334.08/$991,151.29	$3,949,117.14	638
54	BitradeX	ADA/USDT	$0.144073	$487,213.98/$455,044.14	$1,967,587.65	488
55	BVOX	ADA/USDT	$0.144186	$2,945,263.08/$1,106,704.14	$11,823,609.25	528
56	Hibt	ADA/USDT	$0.144286	$1,619,706.63/$408,361.96	$4,402,843.49	519
57	Ourbit	ADA/USDT	$0.144286	$853,306.03/$1,120,908.65	$3,778,404.23	540
58	Nonkyc.io Exchange	ADA/USDT	$0.144180	$91,425.71/$100,629.26	$1,379.90	335
59	Bybit	ADA/USDT	$0.144190	$478,635.71/$589,667.19	$2,590,557.03	409
60	Bitbaby	ADA/USDT	$0.144266	$2,721,379.28/$2,813,127.35	$528,256.16	581
61	EXMO.ME	ADA/USDT	$0.144086	$4,002.09/$3,641.82	$458,580.64	251
62	EasiCoin	ADA/USDT	$0.144197	$118,705.56/$177,064.40	$398,209.50	458
63	Kanga Exchange	ADA/USDT	$0.143980	$4,011.10/$5,642.15	$12,794.85	168
64	XT.COM	ADA/USDT	$0.144286	$964,666.46/$971,779.53	$4,351,662.22	506
65	BtcTurk \| Kripto	ADA/USDT	$0.144481	$11,897.41/$35,850.08	$120,768.11	352
66	OrangeX	ADA/USDT	$0.144073	$271,309.46/$627,490.73	$1,342,947.72	462
67	Toobit	ADA/USDT	$0.144186	$861,943.88/$770,764.97	$3,702,211.55	510
68	Tapbit	ADA/USDT	$0.144186	$25,888.95/$22,871.56	$2,090,865.43	353
69	UZX	ADA/USDT	$0.144180	$1,323,777.94/$1,581,970.07	$5,648,490.40	513
70	Hotcoin	ADA/USDT	$0.144078	$2,185,083.17/$1,653,037.88	$4,023,494.10	520
71	Koinbay	ADA/USDT	$0.143973	$418,843.17/$448,784.05	$13,902,239.55	431
72	Blynex	ADA/USDT	$0.141306	$2,539,042.05/$2,522,863.48	$131,112.89	548
73	KCEX	ADA/USDT	$0.144186	$2,813,469.07/$2,935,980.93	$269,606.46	550
74	Bitfinex	ADA/USDT	$0.144243	$60,243.62/$165,845.50	$20,542.71	426
75	Deepcoin	ADA/USDT	$0.144186		$18,719,565.02	504
76	Crypto.com Exchange	ADA/USDT	$0.144170	$387,489.08/$422,110.25	$1,867,138.74	502
77	Biconomy.com	ADA/USDT	$0.144180	$152,906.78/$155,859.99	$3,986,879.04	393
78	HTX	ADA/USDT	$0.144181	$13,330.11/$35,191.45	$1,506,861.65	331
79	CoinUp.io	ADA/USDT	$0.144080	$118,112.17/$129,920.17	$1,854,863.66	369
80	EXMO	ADA/USDT	$0.144090	$4,510.56/$3,925.84	$458,596.32	177
81	YUBIT	ADA/USDT	$0.144186	$43,510.12/$46,234.90	$2,974,759.66	352
82	BYDFi	ADA/USDT	$0.144080	$58,510.93/$77,570.34	$205,297.53	358
83	Bitrue	ADA/USDT	$0.144389	$892,579.64/$907,850.08	$483,810.29	426
84	Phemex	ADA/USDT	$0.144485	$1,087,621.81/$1,143,931.93	$3,210,896.03	447
85	CoinCola	ADA/USDT	$0.144286	$311.96/$8,367.76	$56,587.58	157
86	HitBTC	ADA/USDT	$0.144081	$1,540,195.84/$2,165,551.09	$1,079,489.00	511
87	BiFinance	ADA/USDT	$0.144286	$3,249,552.33/$3,700,258.22	$22,076,229.50	547
88	LeveX	ADA/USDT	$0.144286	$1,173,085.30/$1,231,903.11	$30,019.83	484
89	ICRYPEX	ADA/USDT	$0.145284	$7,387.32/$7,215.40	$242,823.01	76
90	Azbit	ADA/USDT	$0.144080	$392,159.54/$446,138.46	$4,401,063.45	406
91	Pionex	ADA/USDT	$0.144186	$505,537.52/$645,291.04	$7,212,229.78	414
92	Koinpark	ADA/USDT	$0.144186		$4,288.94	1
93	Cryptonex	ADA/USDT	$0.144386	$92.26/$73.80	$3,308.74	3
94	Poloniex	ADA/USDT	$0.144337	$78,077.90/$214,355.81	$4,054,575.62	329
95	DigiFinex	ADA/USDT	$0.144200	$594,538.38/$654,643.99	$1,070,256.65	385
96	LATOKEN	ADA/USDT	$0.146538		$	1
97	XBO.com	ADA/USDT	$0.144183	$575,399.41/$566,873.17	$29,868.62	362
98	Bitcastle	ADA/USDT	$0.144186	$83,693.54/$89,196.54	$813,576.47	225
99	BTCC	ADA/USDT	$0.144090	$2,510,235.61/$2,750,602.97	$5,491,274.64	405
100	CoinTR	ADA/USDT	$0.144386	$332,388.11/$461,719.03	$607,606.26	283

Latest Cardano News

CoinPedia News • 2 hours ago

As crypto markets slowly recover, one analyst is warning investors to stay away from sever...

BSC News • 3 hours ago

Cardano wallet SecondFi says it remains on track to return user assets within two weeks af...

CoinGabbar • 3 hours ago

Cardano Wallet Exploit: SecondFi Hack Recovery To Take Place In JulySecondFi has a plan to...

Coinwy • 7 hours ago

Binance is running a Word of the Day campaign centered on "AI Stock Trading," offering BNB...

CryptoNewsLand • 9 hours ago

Several major altcoins remain near long-term accumulation zones after years of market cons...

Coinwy • 9 hours ago

SecondFi has outlined a recovery plan after losing $2. 4 million in a Cardano wallet explo...

CoinLineup • 13 hours ago

Ripple has secured a preliminary MiCA-related status in Europe, but that designation falls...

BH NEWS • 17 hours ago

Continuing its recent slump, Cardano’s ADA token experienced a dip of 1.09% on June 28, se...

COINTURK NEWS • 17 hours ago

🚨 ADA dropped 1.09% in 24 hours to $0.1452 as selling pressure mounts. 📉 Open interest i...

Cardano Price Live Data

Cardano (ADA) is a cryptocurrency launched in 2017. Cardano has a current supply of 36.38B with 36.38B in circulation. The last known price of the coin is $0.1508 USD and is down -1.65 over the last 24 hours. It is currently trading on 1,716 active market(s) with $396.09M traded over the last 24 hours. More information can be found at https://www.cardano.org.

Most Visited Cryptocurrencies