Edit Content
Cardano
ADA
Share
$0.150820
4.51%

Market Cap

$5.49B

Volume (24h)

$396.09M

FDV

6.79B

Vol/Mkt Cap (24h)

7.22%

Total supply

44.99B ADA

Max. supply

45B ADA

Circulating supply

36.38B ADA

Website

Socials

Technical Docs

Explorers

ADA to USD converter
ADA
0.150820135098129998185712 * [coins_amount]
USD
Price performance
Low (24h)

$0.138695

High (24h)

$0.149080

0%
All-time high

September 1, 2021

$3.10
All-time low

October 1, 2017

$0.01735

586.23%

Cardano Markets

#ExchangePairPrice+2%/-2% DepthVolume (24h)Liquidity
1ADA/USDT$0.147470$571,093.68/$630,130.13$22,114,979.08644
2ADA/USDT$0.147337$358,612.93/$640,357.36$11,533,751.46516
3ADA/USDT$0.147471$1,247,574.38/$1,205,873.68$9,558,078.02549
4AlphaXADA/USDT$0.147268$281,963.58/$492,113.15$6,178,012.55539
5ADA/USDT$0.147470$292,978.42/$324,747.07$5,315,041.95549
6ADA/USDT$0.147368$1,479,822.41/$1,752,968.76$4,912,624.48581
7ADA/USDT$0.147372$91,706.95/$109,684.34$4,828,329.85504
8ADA/USDT$0.147338$813,118.47/$579,587.19$4,592,658.18658
9ADA/USDT$0.147468$2,874,254.58/$2,377,553.39$2,702,623.11630
10ADA/USDT$0.147469$1,002,073.10/$195,002.20$2,667,510.38559
11ADA/USDT$0.147408$74,247.87/$99,751.24$1,918,870.70438
12BitbaseADA/USDT$0.147176$1,164,389.76/$949,769.45$1,213,345.34589
13ADA/USDT$0.147371$15,708.81/$24,913.88$1,050,875.44378
14OneBullExADA/USDT$0.274268$435,961.20/$568,117.28$926,100.45579
15ADA/USDT$0.147364$524,257.89/$512,707.37$877,632.69566
16CoinExADA/USDT$0.147497$102,112.20/$98,769.33$852,260.67498
17ADA/USDT$0.147368$919,188.80/$1,106,982.13$597,010.64587
18ADA/USDT$0.147368$894,028.51/$759,237.03$584,073.36556
19ADA/USDT$0.147651$403,007.02/$408,073.09$378,689.86642
20ADA/USDT$0.147470$14,348.67/$22,791.30$244,250.65428
21ADA/USDT$0.147229$69,191.72293.8812725216
22Binance.USADA/USDT$0.147321$28,458.95/$40,822.50$55,666.97515
23TRIVADA/USDT$0.147469$474,159.74/$586,257.31$18,405.75580
24MAX ExchangeADA/USDT$0.148366$13,839.32/$24,326.04$18,072.69346
25TokocryptoADA/USDT$0.147370$582,622.87/$640,236.12$3,537.30581
26BitloADA/USDT$0.147468$16,720.04/$634.59$2,370.451
27RemitanoADA/USDT$0.149056$1,672.641
28ADA/USDT$0.147818$962.93107.3746320161
29Uniswap v3 (BSC)ADA/USDT$0.147390$861.35208.3113823426
30MDEX (BSC)ADA/USDT$0.147382$662.08138.1943284278
31ADA/USDT$0.146371$4,959.58/$5,038.40$592.58170
32NovaDAXADA/USDT$0.147871$9,587.08/$6,600.13$209.48271
33ADA/USDT$0.149569$216.19/$649.51$135.551
34UnocoinADA/USDT$0.474300$45.90535
35CoinJarADA/USDT$0.147767$7,242.01/$31,472.12$44.412
36PancakeSwap v2 (BSC)ADA/USDT$0.147594$37.3818.0304391645
37GiottusADA/USDT$0.147694$51,104.38/$79,548.07$27.23499
38ZebPayADA/USDT$0.253025$75
39CoinmetroADA/USDT$0.154473$1
40WOO XADA/USDT$0.147368$1
41Digitra.comADA/USDT$0.116713$1
42Gate USADA/USDT$0.147318$48,787.81/$40,090.48$523
43Binance THADA/USDT$0.147368$590,993.25/$640,146.14$82,777.69579
44ADA/USDT$0.147366$20,692.901
45ADA/USDT$0.147421$747,185.89/$764,394.90$11,203,007.04634
46BigONEADA/USDT$0.147368$28.24/$404.10$466,413.9075
47ADA/USDT$0.147468$561,840.39/$720,262.28$3,205,207.46576
48ParibuADA/USDT$0.147271$148,652.23161
49ADA/USDT$0.147368$581,049.75/$833,902.93$8,459,477.95566
50ADA/USDT$0.147468$523,121.82/$609,539.74$3,553,583.47563
51ChangellyADA/USDT$0.147277$2,506,648.05/$2,361,108.62$1,997,958.31612
52ADA/USDT$0.147402$1,095,668.55/$951,819.78$8,320,471.49669
53ADA/USDT$0.147371$577,411.67/$453,701.46$3,994,229.18538
54BitfinexADA/USDT$0.147690$47,080.19/$88,432.02$77,755.44494
55ADA/USDT$0.147368$1,733,439.28/$1,715,540.86$19,415,271.07568
56EXMO.MEADA/USDT$0.147268$14,570.06/$2,957.26$636,794.23265
57ADA/USDT$0.147368$456,408.86/$545,729.76$5,319,129.36429
58Kanga ExchangeADA/USDT$0.147271$5,063.52/$4,049.17$18,249.18207
59ADA/USDT$0.147368$823,596.93/$269,723.02$8,832,653.00523
60CoinColaADA/USDT$0.147468$250.53/$7,918.19$104,336.23240
61ADA/USDT$0.147364$991,011.05/$1,143,384.65$7,333,879.71547
62BitbabyADA/USDT$0.147366$2,873,000.28/$2,919,287.03$1,053,996.69588
63ADA/USDT$0.147468$148,137.42/$171,584.63$627,655.83475
64BtcTurk | KriptoADA/USDT$0.147472$30,309.99/$40,484.51$114,971.28394
65ADA/USDT$0.147369$93,519.77/$91,024.95$1,921.72336
66CEX.IOADA/USDT$0.147488$1,128,671.47/$773,665.35$79.77590
67ADA/USDT$0.147368$1,362,038.24/$970,584.10$8,544,450.29517
68ADA/USDT$0.147368$343,695.11/$518,749.38$2,420,826.51480
69ADA/USDT$0.147468$946,072.15/$931,857.69$6,952,334.37533
70ADA/USDT$0.147416$8,495.21/$27,260.65$1,392,799.49425
71ADA/USDT$0.147368$20,606.67/$31,038.12$3,992,271.65366
72ADA/USDT$0.147368$286,753.22/$326,314.91$12,038,425.23436
73ADA/USDT$0.147370$1,395,422.46/$1,575,064.30$11,397,734.79529
74ADA/USDT$0.144456$2,596,810.01/$2,525,545.81$126,397.47590
75ADA/USDT$0.147470$1,298,354.99/$842,372.89$4,518,721.86478
76ADA/USDT$0.147368$38,532,828.27519
77ADA/USDT$0.147468$3,066,878.00/$3,048,430.99$456,853.68565
78ADA/USDT$0.147394$319,183.57/$384,368.55$3,386,439.14517
79ADA/USDT$0.147368$39,437.47/$48,532.93$4,449,038.32372
80ADA/USDT$0.147370$153,147.84/$155,802.46$7,414,673.73410
81EXMOADA/USDT$0.147268$4,419.21/$3,254.71$636,794.23250
82ADA/USDT$0.147366$140,707.01/$133,508.28$2,729,573.60382
83ADA/USDT$0.147468$1,047,228.06/$1,107,707.56$4,842,694.61461
84ADA/USDT$0.147567$903,914.54/$881,994.05$826,447.23432
85BYDFiADA/USDT$0.147371$68,112.27/$54,385.43$416,491.59356
86ADA/USDT$0.147368$3,086,505.22/$4,008,375.32$24,488,520.40573
87HitBTCADA/USDT$0.147279$2,507,293.18/$2,361,684.90$1,998,017.77492
88ICRYPEXADA/USDT$0.146469$9,087.02/$9,462.25$254,989.26132
89ADA/USDT$0.147472$385,890.16/$417,956.63$5,623,650.92431
90LeveXADA/USDT$0.147468$1,219,752.98/$1,258,182.72$49,189.27500
91ADA/USDT$0.147368$614,540.68/$669,339.56$13,289,406.39426
92ADA/USDT$0.147567$79.73/$98.00$4,530.913
93KoinparkADA/USDT$0.147469$8,710.241
94PoloniexADA/USDT$0.147392$82,551.83/$145,441.68$5,799,046.80354
95XBO.comADA/USDT$0.147468$588,015.47/$588,528.08$30,074.46380
96ADA/USDT$0.146539$836,569.571
97ADA/USDT$0.147371$511,611.96/$556,283.98$2,266,010.50392
98ADA/USDT$0.147368$105,247.37/$111,564.85$1,317,135.66284
99ADA/USDT$0.147468$1,826,909.33/$1,307,679.32$11,059,344.17416
100CoinTRADA/USDT$0.147767$432,968.53/$429,068.63$697,420.09306

Latest Cardano News

BH NEWS • 8 hours ago
A major security breach has led Cardano’s wallet provider, SecondFi, to kick off a refund ...
COINTURK NEWS • 9 hours ago
🛡️ 4.02 million ADA linked to the SecondFi hack are under surveillance in a single wallet....
Captain Altcoin • 12 hours ago
The ADA price is trying to find its footing after a difficult week for the Cardano ecosyst...
BSC News • 13 hours ago
Sui Network has struck a data partnership with Token Terminal, giving investors, developer...
Cryptopolitan • 13 hours ago
Following the automated attacks that saw funds leave wallets in SecondFi, Cardano’s wallet...
CryptoPotato • 14 hours ago
Cardano became one of crypto's most discussed assets, accounting for 0.33% of all crypto-r...
BH NEWS • 16 hours ago
Cardano’s trailblazer Charles Hoskinson has introduced an innovative concept for smart con...
COINTURK NEWS • 16 hours ago
🚨 Hoskinson introduces a zero knowledge recovery solution for lost Cardano wallets. 💡 Ow...
DeFi Planet • 18 hours ago
Cardano founder Charles Hoskinson has revealed an experimental smart contract designed to ...
Cardano Price Live Data
Cardano (ADA) is a cryptocurrency launched in 2017. Cardano has a current supply of 36.38B with 36.38B in circulation. The last known price of the coin is $0.1508 USD and is -4.51% over the last 24 hours. It is currently trading on 1,716 active market(s) with $396.09M traded over the last 24 hours. More information can be found at https://www.cardano.org.
Most Visited Cryptocurrencies
Velvet
$0.4697
-2.25%
MYX Finance
$0.102
-4.06%
Adventure Gold
$0.149
-4.04%
Onyxcoin
$0.023857
-1.89%
Arcium
$0.3383
+5.09%
Ark
$0.1082
-4.38%
Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo)
$448.13
-5.59%
Pundi X (New)
$0.0914
-4.50%
IREN Tokenized Stock (Ondo)
$57.37
+1.81%
INFINIT
$0.0822
+5.61%
BiFinanceToken
$0.8404
-11.48%
U.S. Dollar Tokenized Currency (Ondo)
$0.9989
-0.03%
McDonald's tokenized stock (xStock)
$275.92
+0.21%
Civic
$0.0209
-3.40%
dogwifhat
$0.157
-3.50%
MOBOX
$0.0107
-9.90%
Maple Finance
$0.1318
-5.52%
Micron Technology Tokenized Stock (Ondo)
$1,048.70
-12.03%
Mira Network
$0.0451
-6.91%
Broccoli (firstbroccoli.com)
$0.025016
-6.06%