Cardano

ADA

$0.212251

6.30%

Market Cap

$6.05B

Volume (24h)

$358.28M

FDV

9.55B

Vol/Mkt Cap (24h)

5.92%

Total supply

44.99B ADA

Max. supply

45B ADA

Circulating supply

36.45B ADA

Website

Socials

Technical Docs

Explorers

ADA to USD converter

ADA

0.2122514883020399922841648 * [coins_amount]

USD

Price performance

Low (24h)

$0.214703

High (24h)

$0.225794

All-time high

September 1, 2021

$3.10

All-time low

October 1, 2017

$0.01735

931.83%

Cardano Markets

#	Exchange	Pair	Price	+2%/-2% Depth	Volume (24h)	Liquidity
1	Binance	ADA/USDT	$0.212226	$561,577.46/$756,840.14	$21,192,993.43	666
2	WhiteBIT	ADA/USDT	$0.212244	$600,533.24/$562,119.87	$7,119,696.39	559
3	MEXC	ADA/USDT	$0.212239	$1,506,663.13/$1,991,583.28	$4,413,246.09	611
4	AlphaX	ADA/USDT	$0.212330	$146,492.90/$412,127.73	$4,116,184.50	529
5	CoinW	ADA/USDT	$0.212200	$636,986.04/$645,784.11	$4,057,756.45	664
6	KuCoin	ADA/USDT	$0.212034	$114,246.24/$206,396.90	$2,387,091.47	539
7	OneBullEx	ADA/USDT	$0.274356	$411,045.08/$607,733.63	$926,398.78	598
8	Bitunix	ADA/USDT	$0.212130	$461,327.87/$556,312.39	$869,082.79	583
9	Kraken	ADA/USDT	$0.212288	$594,280.04/$611,814.87	$621,489.68	631
10	MGBX	ADA/USDT	$0.212231	$980,363.31/$975,551.31	$582,679.12	538
11	Coinbase Exchange	ADA/USDT	$0.212135	$2,937.50/$22,310.22	$312,235.50	414
12	Binance.US	ADA/USDT	$0.212552	$11,844.14/$52,085.82	$122,895.19	583.47552812048
13	BTSE	ADA/USDT	$0.212141	$605,746.55/$552,102.41	$122,501.32	522
14	Binance TH	ADA/USDT	$0.212231	$532,678.28/$732,157.21	$68,383.20	598
15	PancakeSwap v3 (BSC)	ADA/USDT	$0.212796		$35,299.37	279.4891211958
16	MAX Exchange	ADA/USDT	$0.212530	$22,172.94/$18,736.69	$23,945.60	346
17	Bitkub	ADA/USDT	$0.212430		$20,485.48	417
18	Tokocrypto	ADA/USDT	$0.212234	$499,983.16/$765,231.40	$16,501.45	598
19	Uniswap v3 (BSC)	ADA/USDT	$0.212636		$6,615.96	226.1187725418
20	Bitlo	ADA/USDT	$0.211931	$15,620.85/$19.31	$4,839.32	1
21	Remitano	ADA/USDT	$0.206818		$4,824.06	1
22	Mandala Exchange	ADA/USDT	$0.212739	$2,519,149.62/$2,492,160.83	$3,353.82	655
23	Changelly	ADA/USDT	$0.212736	$2,132,312.57/$2,012,695.38	$3,353.77	645
24	HitBTC	ADA/USDT	$0.212736	$2,522,710.12/$2,018,152.86	$3,353.77	653
25	BabySwap	ADA/USDT	$0.211983		$642.42	120.6953562736
26	MDEX (BSC)	ADA/USDT	$0.212424		$631.63	151.547451096
27	Upbit	ADA/USDT	$0.212332	$59.13/$0.04105	$285.45	7
28	WazirX	ADA/USDT	$0.213029		$171.68	236
29	Giottus	ADA/USDT	$0.212023	$65,053.89/$54,933.96	$129.79	515
30	Unocoin	ADA/USDT	$0.474453		$45.91	535
31	PancakeSwap v2 (BSC)	ADA/USDT	$0.212304		$37.54	22.0151984328
32	ZebPay	ADA/USDT	$0.253103		$	75
33	Coinmetro	ADA/USDT	$0.154519		$	1
34	CoinJar	ADA/USDT	$0.234905	$12,317.03/$74,389.26	$	2
35	WOO X	ADA/USDT	$0.212230		$	1
36	Gate US	ADA/USDT	$0.212180	$148,686.98/$111,996.59	$	570
37	Bitget	ADA/USDT	$0.212119	$460,889.06/$627,753.74	$4,667,804.88	585
38	Bitcoiva	ADA/USDT	$0.212530		$32,822.55	1
39	OKX	ADA/USDT	$0.212232	$519,763.08/$487,212.55	$4,268,299.30	572
40	Coinstore	ADA/USDT	$0.211991	$111,168.37/$113,472.77	$321,884.27	485
41	Paribu	ADA/USDT	$0.212232		$92,326.11	161
42	Nonkyc.io Exchange	ADA/USDT	$0.211280	$6,130.10/$5,734.25	$2,003.62	300
43	WEEX	ADA/USDT	$0.212230	$817,812.77/$569,747.94	$4,207,233.92	552
44	HTX	ADA/USDT	$0.212414	$139,433.25/$115,214.54	$1,713,290.08	502
45	LBank	ADA/USDT	$0.212130	$532,913.48/$796,685.70	$3,474,053.88	574
46	Gate	ADA/USDT	$0.212195	$844,807.70/$660,354.84	$5,748,239.40	683
47	LeveX	ADA/USDT	$0.212230	$370,213.10/$378,616.87	$50,722.23	578
48	Bybit	ADA/USDT	$0.212230	$511,606.78/$533,115.20	$4,570,733.34	457
49	BtcTurk \| Kripto	ADA/USDT	$0.212345	$20,557.17/$100,005.92	$127,925.18	435
50	CoinCola	ADA/USDT	$0.212230	$473.16/$8,664.67	$115,945.20	240
51	BingX	ADA/USDT	$0.212131	$438,575.21/$650,817.78	$855,948.06	543
52	Hibt	ADA/USDT	$0.212234	$709,357.20/$752,397.04	$4,192,167.09	540
53	BigONE	ADA/USDT	$0.212025	$52.40/$394.76	$609,273.05	41
54	XT.COM	ADA/USDT	$0.212230	$1,070,856.19/$1,004,341.91	$7,702,292.88	553
55	Blynex	ADA/USDT	$0.216399	$2,412,387.78/$2,428,546.36	$205,703.91	600
56	Ourbit	ADA/USDT	$0.212131	$890,537.81/$1,092,567.19	$6,949,721.19	549
57	Toobit	ADA/USDT	$0.212130	$597,663.88/$782,384.14	$7,729,888.00	545
58	Echobit	ADA/USDT	$0.212134	$2,693,350.82/$2,550,657.67	$1,962,994.50	596
59	CEX.IO	ADA/USDT	$0.212241	$1,797,786.09/$1,244,846.64	$4,700.65	604
60	OrangeX	ADA/USDT	$0.212334	$181,665.12/$307,802.47	$5,915,217.05	453
61	BloFin	ADA/USDT	$0.212330	$1,189,368.37/$1,324,418.90	$10,798,766.09	504
62	Crypto.com Exchange	ADA/USDT	$0.212294	$473,098.85/$464,809.46	$1,157,855.53	549
63	Bitbase	ADA/USDT	$0.212130	$524,080.30/$528,109.81	$980,787.66	512
64	Deepcoin	ADA/USDT	$0.212134	$15,613,748.30/$14,289,424.98	$35,736,473.57	550
65	Bitfinex	ADA/USDT	$0.212045	$101,524.07/$150,121.33	$56,518.06	457
66	Kanga Exchange	ADA/USDT	$0.212130	$7,511.55/$7,343.85	$20,644.95	1
67	UZX	ADA/USDT	$0.212230	$2,201,383.23/$1,939,661.57	$11,040,940.04	526
68	Tapbit	ADA/USDT	$0.212231	$95,616.82/$105,810.22	$5,025,008.61	428
69	KCEX	ADA/USDT	$0.212431	$2,828,363.64/$2,842,552.62	$507,926.13	551
70	Hotcoin	ADA/USDT	$0.212355	$2,618,860.93/$1,645,371.68	$2,284,552.30	412
71	CZR Exchange	ADA/USDT	$0.212130	$483,636.03/$586,197.99	$1,249,469.80	452
72	BiFinance	ADA/USDT	$0.212231	$5,412,629.83/$6,013,340.65	$67,945,387.94	634
73	BYDFi	ADA/USDT	$0.212031		$387,434.32	356
74	Phemex	ADA/USDT	$0.212130	$1,440,118.48/$1,554,830.78	$5,281,877.04	474
75	Bitrue	ADA/USDT	$0.212234	$1,450,530.58/$1,419,256.57	$818,744.60	433
76	BTCC	ADA/USDT	$0.212130	$2,047,313.88/$2,124,515.73	$10,595,430.41	504
77	Azbit	ADA/USDT	$0.212130	$1,125,369.17/$1,332,800.97	$7,547,619.05	442
78	Pionex	ADA/USDT	$0.212130	$589,539.13/$762,989.45	$13,310,616.48	425
79	Koinpark	ADA/USDT	$0.212131		$8,066.98	1
80	Biconomy.com	ADA/USDT	$0.212130	$151,661.98/$154,454.39	$10,767,970.38	326
81	BitKan	ADA/USDT	$0.212130	$402,562.42/$582,810.45	$1,233,320.38	398
82	Poloniex	ADA/USDT	$0.212205	$91,173.84/$230,696.22	$5,800,819.64	327
83	XBO.com	ADA/USDT	$0.211991	$1,339,824.42/$1,326,957.15	$84,028.98	420
84	BitradeX	ADA/USDT	$0.212130	$513,881.59/$532,488.52	$4,814,876.83	367
85	KTX	ADA/USDT	$0.212230	$75.30/$79.42	$1,939,485.81	1
86	ICRYPEX	ADA/USDT	$0.213130	$15,879.16/$17,966.09	$416,598.78	83
87	CoinTR	ADA/USDT	$0.213130	$305,976.87/$351,822.14	$709,660.77	282
88	CriptoSwaps	ADA/USDT	$0.212234	$633.44/$137.09	$153,939.87	1
89	Bitcastle	ADA/USDT	$0.212130	$148,726.13/$172,081.41	$1,224,414.40	251
90	Buzzex	ADA/USDT	$0.212230	$212,842.22/$3,828.33	$9,454,103.07	1
91	ZKE	ADA/USDT	$0.212131	$271,146.21/$312,998.47	$7,438,323.43	235
92	PointPay	ADA/USDT	$0.212234	$20,628.24/$13,913.05	$839,273.24	95
93	DigiFinex	ADA/USDT	$0.212190	$397,349.83/$624,603.87	$1,912,981.16	321
94	Cofinex	ADA/USDT	$0.212230	$505,545.30/$668,730.15	$91,964.09	299
95	idax exchange	ADA/USDT	$0.212130	$268,694.21/$375,261.29	$12,395,238.82	202
96	Bullish	ADA/USDT	$0.239562		$	170
97	TRAIEX	ADA/USDT	$0.212230	$2,876.44/$2,561.68	$910,653.16	90
98	YUBIT	ADA/USDT	$0.212130	$49,045.05/$53,092.16	$4,251,933.94	153
99	Bitazza	ADA/USDT	$0.212330	$10.03/$0.629136	$240,339.54	1
100	BITmarkets	ADA/USDT	$0.212131	$604,807.83/$568,094.85	$122,753.26	186

Latest Cardano News

CryptoNewsLand • 4 hours ago

The altcoin market capitalization measure is holding up despite recent negative headlines,...

ZYCrypto • 8 hours ago

Market analyst Lana Valentis acknowledges that ADA has gained access to 1.7 million monthl...

crypto.news • 8 hours ago

Cardano’s public Dijkstra testnet has opened to stake pool operators ahead of node 11.2, w...

crypto.news • 9 hours ago

Cardano Foundation has announced that Cardano Academy will teach Cardano fundamentals in t...

BSC News • 12 hours ago

Cardano (ADA) earned $3,079 in transaction fees on October 20, its highest daily total in ...

CoinGabbar • 13 hours ago

Aiken Programming Language for Cardano Smart ContractsWriting smart contract for Cardano u...

The Street • 14 hours ago

Here is how far the network has fallen, and what he is counting on.

Crypto Front News • 16 hours ago

Bitcoin climbed from $81,200 to $83,407 as exchange inflows surged from 7,682 BTC to 25,12...

TheCoinrise • 16 hours ago

The foundation argues regulators should fix existing gaps in crypto rules rather than pull...

Cardano Price Live Data

Cardano (ADA) is a cryptocurrency launched in 2017. Cardano has a current supply of 36.45B with 36.45B in circulation. The last known price of the coin is $0.2123 USD and is down -7.00 over the last 24 hours. It is currently trading on 1,716 active market(s) with $358.28M traded over the last 24 hours. More information can be found at https://www.cardano.org.

Most Visited Cryptocurrencies