Cardano

ADA

$0.209738

6.30%

Market Cap

$6.05B

Volume (24h)

$358.28M

FDV

9.44B

Vol/Mkt Cap (24h)

5.92%

Total supply

44.99B ADA

Max. supply

45B ADA

Circulating supply

36.45B ADA

Website

Socials

Technical Docs

Explorers

ADA to USD converter

ADA

0.2097376860601999903899184 * [coins_amount]

USD

Price performance

Low (24h)

$0.200116

High (24h)

$0.205301

All-time high

September 1, 2021

$3.10

All-time low

October 1, 2017

$0.01735

845.68%

Cardano Markets

#	Exchange	Pair	Price	+2%/-2% Depth	Volume (24h)	Liquidity
1	Binance	ADA/USDT	$0.210200	$387,643.55/$495,080.23	$20,323,260.41	649
2	MEXC	ADA/USDT	$0.209883	$1,501,817.87/$1,654,388.40	$4,366,243.59	605
3	AlphaX	ADA/USDT	$0.209783	$86,693.92/$207,007.51	$4,123,832.42	504
4	WhiteBIT	ADA/USDT	$0.209503	$687,073.89/$556,180.90	$4,007,429.84	559
5	CoinW	ADA/USDT	$0.209793	$607,419.71/$655,119.20	$3,577,454.02	647
6	KuCoin	ADA/USDT	$0.209690	$110,121.39/$169,371.86	$1,863,333.81	527
7	Bitget	ADA/USDT	$0.209693	$580,362.04/$444,196.81	$1,571,747.21	570
8	OneBullEx	ADA/USDT	$0.274547	$278,754.09/$409,936.52	$927,042.45	585
9	Bitunix	ADA/USDT	$0.209382	$366,603.29/$398,108.83	$789,085.52	576
10	MGBX	ADA/USDT	$0.209883	$941,695.28/$1,070,094.95	$543,767.61	591
11	Kraken	ADA/USDT	$0.209988	$532,989.77/$599,793.39	$487,859.38	694
12	Coinstore	ADA/USDT	$0.209713	$101,499.95/$109,528.88	$309,265.23	497
13	CoinEx	ADA/USDT	$0.210019	$56,446.99/$57,025.41	$252,588.42	445
14	Binance.US	ADA/USDT	$0.210219	$36,459.50/$40,656.87	$157,081.59	522
15	BTSE	ADA/USDT	$0.209887	$157,391.15/$648,465.61	$139,297.75	544
16	PancakeSwap v3 (BSC)	ADA/USDT	$0.210172		$98,322.66	323.4466870557
17	Coinbase Exchange	ADA/USDT	$0.209429	$15,000.67/$16,409.57	$47,934.00	471
18	TRIV	ADA/USDT	$0.209883	$271,777.63/$414,836.90	$15,174.31	584
19	MAX Exchange	ADA/USDT	$0.210375	$18,137.46/$20,845.58	$8,504.35	379
20	Uniswap v3 (BSC)	ADA/USDT	$0.209107		$6,235.31	224.7654528715
21	Remitano	ADA/USDT	$0.210040	$230.13/$127.93	$4,831.27	64
22	Tokocrypto	ADA/USDT	$0.209883	$385,666.52/$505,865.91	$4,034.56	586
23	Bitlo	ADA/USDT	$0.209583	$21,413.55/$19.09	$2,360.04	1
24	Bitkub	ADA/USDT	$0.210083		$1,592.00	417
25	WazirX	ADA/USDT	$0.208584	$4,961.81/$5,038.70	$673.22	257
26	MDEX (BSC)	ADA/USDT	$0.209526		$575.48	150.660384763
27	BabySwap	ADA/USDT	$0.209465		$548.14	119.8392194304
28	Unocoin	ADA/USDT	$0.474783		$45.95	535
29	PancakeSwap v2 (BSC)	ADA/USDT	$0.210100		$41.39	21.7609285535
30	CoinJar	ADA/USDT	$0.211385	$2,747.56/$58,971.00	$9.99	291
31	Upbit	ADA/USDT	$0.212192	$2,921.99/$2,112.74	$6.85	200
32	WOO X	ADA/USDT	$0.209892		$4.09	1
33	Giottus	ADA/USDT	$0.210231	$35,823.60/$37,141.10	$1.56	486
34	ZebPay	ADA/USDT	$0.253279		$	75
35	Coinmetro	ADA/USDT	$0.154643		$	1
36	Gate US	ADA/USDT	$0.209833	$30,873.60/$38,442.82	$	475
37	OKX	ADA/USDT	$0.210093	$371,286.31/$411,170.04	$4,370,688.87	562
38	Bitcoiva	ADA/USDT	$0.209483		$30,864.66	1
39	Gate	ADA/USDT	$0.210073	$759,586.42/$617,500.05	$4,301,270.02	676
40	Paribu	ADA/USDT	$0.209899		$96,056.77	161
41	CEX.IO	ADA/USDT	$0.209873	$1,263,994.70/$1,006,612.04	$6,243.68	626
42	Bybit	ADA/USDT	$0.209883	$397,331.19/$404,720.06	$3,315,313.99	464
43	BigONE	ADA/USDT	$0.209383	$36.10/$411.00	$422,820.61	62
44	Echobit	ADA/USDT	$0.209783	$2,646,147.23/$2,779,574.31	$1,942,774.52	641
45	LBank	ADA/USDT	$0.209883	$435,322.02/$554,618.74	$3,384,153.31	569
46	BingX	ADA/USDT	$0.209389	$328,435.37/$406,302.45	$626,000.05	545
47	WEEX	ADA/USDT	$0.209883	$1,250,437.14/$1,571,733.64	$7,703,303.36	576
48	Hibt	ADA/USDT	$0.209883	$605,548.23/$1,120,802.03	$4,046,014.45	539
49	Changelly	ADA/USDT	$0.209363	$1,364,327.92/$1,990,561.02	$1,383,652.14	586
50	Nonkyc.io Exchange	ADA/USDT	$0.208743	$5,460.60/$5,824.00	$2,033.68	293
51	BitradeX	ADA/USDT	$0.209783	$402,277.91/$415,189.17	$4,514,043.89	535
52	Binance TH	ADA/USDT	$0.209883	$442,590.86/$455,288.65	$62,346.71	544
53	BVOX	ADA/USDT	$0.209475	$19,426,701.97/$19,428,509.61	$6,930,563.68	587
54	XT.COM	ADA/USDT	$0.209883	$1,244,364.53/$1,527,109.30	$8,043,877.67	551
55	BloFin	ADA/USDT	$0.209783	$851,493.35/$932,180.93	$4,802,558.89	498
56	Ourbit	ADA/USDT	$0.209585	$599,299.82/$839,526.48	$6,506,856.55	539
57	Toobit	ADA/USDT	$0.209783	$504,137.37/$540,498.76	$7,304,919.23	535
58	OrangeX	ADA/USDT	$0.209485	$420,743.80/$389,019.78	$5,372,727.05	473
59	BtcTurk \| Kripto	ADA/USDT	$0.210399	$15,732.39/$28,053.98	$162,830.95	358
60	Tapbit	ADA/USDT	$0.209788	$55,161.60/$110,684.83	$5,301,675.38	445
61	Bitbase	ADA/USDT	$0.209481	$495,336.95/$509,645.23	$908,090.93	506
62	Deepcoin	ADA/USDT	$0.209792	$15,531,969.16/$15,528,277.13	$34,737,091.60	552
63	Crypto.com Exchange	ADA/USDT	$0.209803	$655,928.52/$681,917.43	$1,322,117.32	537
64	CoinCola	ADA/USDT	$0.209887	$608.95/$8,430.30	$115,766.52	213
65	UZX	ADA/USDT	$0.209892	$2,077,772.03/$2,203,986.40	$10,594,992.50	522
66	Kanga Exchange	ADA/USDT	$0.210284	$7,395.47/$7,095.18	$11,833.06	1
67	HTX	ADA/USDT	$0.209884	$25,247.09/$12,237.97	$1,717,004.92	346
68	KCEX	ADA/USDT	$0.209883	$2,194,528.22/$2,613,797.23	$483,226.80	559
69	Hotcoin	ADA/USDT	$0.209483	$2,000,250.61/$2,699,863.93	$1,239,487.28	455
70	LeveX	ADA/USDT	$0.209783	$232,376.14/$234,022.79	$52,228.58	455
71	Biconomy.com	ADA/USDT	$0.209375	$153,677.23/$156,501.28	$11,091,605.53	398
72	BitMart	ADA/USDT	$0.210382	$298,656.91/$392,204.77	$1,510.62	458
73	Blynex	ADA/USDT	$0.209783	$2,417,801.46/$2,469,448.61	$208,860.84	522
74	Phemex	ADA/USDT	$0.209783	$1,447,198.53/$1,676,326.23	$4,267,947.50	476
75	Blockfinex	ADA/USDT	$0.209783	$223,965.77/$219,371.86	$12,580,182.02	347
76	BYDFi	ADA/USDT	$0.209883	$62,325.17/$47,504.79	$383,432.36	357
77	BTCC	ADA/USDT	$0.209883	$2,721,588.91/$2,850,439.25	$10,134,064.47	514
78	BiFinance	ADA/USDT	$0.209783	$6,090,522.10/$6,207,781.41	$34,535,353.98	637
79	Bitrue	ADA/USDT	$0.209783	$1,418,304.80/$1,276,605.64	$758,740.95	439
80	YUBIT	ADA/USDT	$0.209783	$37,669.43/$33,406.07	$3,330,250.95	326
81	Bitfinex	ADA/USDT	$0.209718	$80,915.30/$97,294.79	$223,920.52	388
82	Azbit	ADA/USDT	$0.209585	$439,452.24/$415,078.90	$9,568,622.75	421
83	Pionex	ADA/USDT	$0.209783	$483,107.70/$515,883.82	$12,592,677.22	422
84	HitBTC	ADA/USDT	$0.209363	$1,364,000.10/$1,539,492.02	$1,383,661.56	449
85	Koinpark	ADA/USDT	$0.209883		$7,790.95	1
86	Cryptonex	ADA/USDT	$0.209983	$182.26/$204.70	$7,711.41	7
87	Poloniex	ADA/USDT	$0.209968	$33,056.42/$1,174.54	$5,062,222.69	183
88	XBO.com	ADA/USDT	$0.209913	$3,617,604.47/$3,721,313.32	$88,897.42	479
89	Bitcastle	ADA/USDT	$0.209783	$121,930.86/$122,436.77	$1,247,088.77	296
90	CoinTR	ADA/USDT	$0.209783	$338,957.33/$331,541.71	$670,002.35	311
91	PointPay	ADA/USDT	$0.209883	$30,592.36/$17,051.29	$661,846.92	188
92	CriptoSwaps	ADA/USDT	$0.209483	$2,222.72/$5,545.83	$155,687.52	58
93	ICRYPEX	ADA/USDT	$0.208783	$17,749.05/$16,731.61	$356,422.54	54
94	BitKan	ADA/USDT	$0.209883	$276,073.33/$435,121.78	$1,572,540.14	333
95	KTX	ADA/USDT	$0.209883	$121.14/$152.63	$2,003,814.26	1
96	DigiFinex	ADA/USDT	$0.209793	$294,372.92/$480,914.80	$1,937,263.69	316
97	WOO X Pro	ADA/USDT	$0.210382	$442,844.46/$505,508.76	$851.03	361
98	BitTap	ADA/USDT	$0.209477	$180,560.41/$196,047.83	$370,906.52	248
99	AEGET	ADA/USDT	$0.209983	$40,168.97/$937.10	$2,022,237.51	161
100	BitGW Exchange	ADA/USDT	$0.209783	$75,686.95/$67,528.80	$4,630,421.15	203

Latest Cardano News

BH NEWS • 8 hours ago

In the dynamic realm of cryptocurrency, several digital assets are exhibiting varied trend...

COINTURK NEWS • 8 hours ago

🚨 Cardano defends $0.20 as ADA, SHIB, and XLM test key levels. 📉 $ADA remains range-boun...

Deythere • 11 hours ago

Crypto narratives can change before the wider market catches up. While established names c...

CoinGabbar • 19 hours ago

Anyone tracking the cardano price prediction this month is waiting for ADA to finally wake...

TurkishNY Radio • 19 hours ago

Crypto markets are producing three very different stories as altcoin season continues to d...

Deythere • 21 hours ago

Crypto markets are moving into another fast-changing phase, with Bitcoin momentum, shiftin...

Captain Altcoin • 1 day ago

In our last Cardano weekly prediction, we outlined three possible paths for ADA, with the ...

TurkishNY Radio • 1 day ago

Crypto history has a habit of making early opportunities look obvious only after the major...

Coindoo • 1 day ago

That constraint appears in the primary market, where authorised participants create or red...

Cardano Price Live Data

Cardano (ADA) is a cryptocurrency launched in 2017. Cardano has a current supply of 36.45B with 36.45B in circulation. The last known price of the coin is $0.2097 USD and is -6.30% over the last 24 hours. It is currently trading on 1,716 active market(s) with $358.28M traded over the last 24 hours. More information can be found at https://www.cardano.org.

Most Visited Cryptocurrencies