Cardano

ADA

$0.192156

6.30%

Market Cap

$6.05B

Volume (24h)

$358.28M

FDV

8.65B

Vol/Mkt Cap (24h)

5.92%

Total supply

44.99B ADA

Max. supply

45B ADA

Circulating supply

36.45B ADA

Website

Socials

Technical Docs

Explorers

ADA to USD converter

ADA

0.192155541603930002381162 * [coins_amount]

USD

Price performance

Low (24h)

$0.214703

High (24h)

$0.225794

All-time high

September 1, 2021

$3.10

All-time low

October 1, 2017

$0.01735

931.83%

Cardano Markets

#	Exchange	Pair	Price	+2%/-2% Depth	Volume (24h)	Liquidity
1	Binance	ADA/USDT	$0.192338	$490,317.04/$545,413.65	$42,052,049.92	656
2	MEXC	ADA/USDT	$0.191826	$1,604,671.58/$1,736,561.39	$8,049,664.57	597
3	CoinW	ADA/USDT	$0.192343	$706,323.27/$567,728.51	$6,512,730.94	670
4	KuCoin	ADA/USDT	$0.192347	$108,654.57/$132,641.53	$4,819,794.79	523
5	AlphaX	ADA/USDT	$0.192434	$159,430.21/$350,970.16	$4,120,044.56	540
6	WhiteBIT	ADA/USDT	$0.192145	$541,715.81/$522,017.32	$2,207,994.25	507
7	Bitunix	ADA/USDT	$0.191826	$436,743.91/$490,277.01	$1,649,459.60	573
8	OneBullEx	ADA/USDT	$0.274302	$363,764.65/$493,627.77	$926,216.27	588
9	Kraken	ADA/USDT	$0.192377	$491,883.42/$487,599.30	$833,052.66	606
10	MGBX	ADA/USDT	$0.192421	$1,030,732.42/$994,069.76	$757,749.17	586
11	Coinstore	ADA/USDT	$0.191826	$97,560.45/$94,270.77	$577,719.53	478
12	Coinbase Exchange	ADA/USDT	$0.192132	$14,565.70/$17,201.79	$392,516.84	437
13	MAX Exchange	ADA/USDT	$0.191421	$16,317.15/$3,904.28	$213,077.18	320
14	Binance.US	ADA/USDT	$0.192262	$8,720.46/$56,019.74	$125,105.50	565.47376468482
15	BTSE	ADA/USDT	$0.192631	$608,651.03/$344,561.03	$116,358.38	540
16	Binance TH	ADA/USDT	$0.192434	$502,381.04/$536,541.86	$91,520.06	590
17	PancakeSwap v3 (BSC)	ADA/USDT	$0.192509		$82,872.64	274.1250403688
18	TRIV	ADA/USDT	$0.192221	$462,984.74/$492,884.97	$34,637.33	590
19	Uniswap v3 (BSC)	ADA/USDT	$0.192378		$21,413.90	220.7582062879
20	Tokocrypto	ADA/USDT	$0.192321	$387,240.40/$516,663.15	$17,102.81	581
21	CoinJar	ADA/USDT	$0.186440	$7,495.08/$59,902.97	$5,108.09	333
22	Bitlo	ADA/USDT	$0.192234	$13,284.95/$17.49	$4,869.02	1
23	Remitano	ADA/USDT	$0.192098		$4,842.17	1
24	Bitkub	ADA/USDT	$0.192434		$3,050.54	417
25	WOO X	ADA/USDT	$0.192335		$2,248.58	1
26	MDEX (BSC)	ADA/USDT	$0.191604		$1,696.49	148.1559290385
27	WazirX	ADA/USDT	$0.190823	$4,958.40/$5,036.36	$1,464.34	242
28	BabySwap	ADA/USDT	$0.191894		$1,360.05	117.4387402203
29	Upbit	ADA/USDT	$0.196239	$438.50/$929.46	$1,097.76	1
30	PancakeSwap v2 (BSC)	ADA/USDT	$0.192069		$373.69	21.0053912271
31	Giottus	ADA/USDT	$0.191377	$109,935.31/$141,378.43	$120.82	517
32	Unocoin	ADA/USDT	$0.474393		$45.91	535
33	ZebPay	ADA/USDT	$0.253053		$	75
34	Coinmetro	ADA/USDT	$0.154504		$	1
35	Gate US	ADA/USDT	$0.192401	$108,702.27/$121,833.26	$	542
36	Bitget	ADA/USDT	$0.192317	$426,064.05/$562,939.10	$4,099,115.61	576
37	Bitcoiva	ADA/USDT	$0.191535		$29,286.21	1
38	OKX	ADA/USDT	$0.192242	$364,579.49/$477,355.86	$11,935,219.71	554
39	Paribu	ADA/USDT	$0.192342		$186,958.79	161
40	Gate	ADA/USDT	$0.192347	$700,411.58/$518,125.72	$7,255,546.64	656
41	LBank	ADA/USDT	$0.192235	$410,715.56/$618,947.84	$9,986,308.54	571
42	Nonkyc.io Exchange	ADA/USDT	$0.192611	$6,122.28/$5,805.02	$3,438.20	268
43	BingX	ADA/USDT	$0.192334	$156,911.22/$211,471.21	$1,492,511.96	498
44	WEEX	ADA/USDT	$0.192434	$816,637.08/$416,977.21	$11,829,603.21	563
45	BigONE	ADA/USDT	$0.194018		$863,435.55	1
46	Bybit	ADA/USDT	$0.192221	$444,394.17/$573,845.12	$7,833,777.90	457
47	LeveX	ADA/USDT	$0.192434	$242,321.07/$291,113.26	$96,986.52	556
48	CEX.IO	ADA/USDT	$0.192335	$983,411.96/$1,181,943.52	$47,139.70	623
49	BtcTurk \| Kripto	ADA/USDT	$0.191349	$17,859.73/$51,195.36	$214,240.59	426
50	HTX	ADA/USDT	$0.192549	$40,410.43/$157,569.41	$3,593,899.69	458
51	XT.COM	ADA/USDT	$0.192121	$1,540,787.46/$1,082,360.11	$16,184,939.29	542
52	Hibt	ADA/USDT	$0.192350	$1,435,906.00/$520,059.39	$8,415,824.62	541
53	BloFin	ADA/USDT	$0.192323	$587,491.73/$792,261.82	$15,493,121.49	549
54	Toobit	ADA/USDT	$0.192434	$528,397.63/$568,477.91	$15,114,384.97	542
55	Ourbit	ADA/USDT	$0.192421	$845,391.26/$848,707.15	$6,020,212.11	542
56	Changelly	ADA/USDT	$0.187540	$733,621.26/$1,620,500.47	$300.66	533
57	Bitfinex	ADA/USDT	$0.192552	$137,564.77/$143,683.39	$90,269.95	446
58	OrangeX	ADA/USDT	$0.191826	$170,905.33/$206,737.80	$9,737,338.74	457
59	Bitbase	ADA/USDT	$0.192315	$513,284.58/$504,350.77	$1,749,807.54	516
60	Kanga Exchange	ADA/USDT	$0.191827	$6,591.29/$6,902.63	$14,486.68	1
61	Crypto.com Exchange	ADA/USDT	$0.192391	$83,299.61/$77,005.57	$2,182,914.09	496
62	Deepcoin	ADA/USDT	$0.192321	$15,643,149.96/$13,262,223.60	$71,519,548.50	529
63	UZX	ADA/USDT	$0.192534	$2,117,165.84/$2,203,897.75	$21,972,322.16	535
64	Echobit	ADA/USDT	$0.192335	$2,666,151.18/$2,449,555.99	$5,783,680.69	537
65	KCEX	ADA/USDT	$0.192321	$2,243,247.02/$2,812,444.21	$842,888.50	560
66	Tapbit	ADA/USDT	$0.192334	$75,186.70/$58,819.36	$10,012,782.26	396
67	CZR Exchange	ADA/USDT	$0.192321	$474,570.50/$494,298.81	$2,251,337.04	459
68	Hotcoin	ADA/USDT	$0.192120	$1,601,341.68/$2,414,554.47	$3,493,215.07	474
69	BiFinance	ADA/USDT	$0.192434	$6,160,030.67/$6,580,288.58	$59,951,399.79	667
70	CoinCola	ADA/USDT	$0.192321	$440.02/$6,384.23	$211,949.70	169
71	Bitrue	ADA/USDT	$0.192521	$1,190,946.45/$1,294,464.39	$1,321,944.74	454
72	Phemex	ADA/USDT	$0.192534	$1,398,626.90/$1,737,347.50	$7,329,968.38	486
73	BYDFi	ADA/USDT	$0.192014		$779,332.72	373
74	Azbit	ADA/USDT	$0.192035	$1,014,906.72/$1,216,938.17	$2,409,515.06	452
75	BTCC	ADA/USDT	$0.192121	$2,171,290.85/$2,900,261.04	$21,038,399.14	496
76	Pionex	ADA/USDT	$0.192320	$556,242.93/$575,242.37	$22,958,740.01	431
77	TRAIEX	ADA/USDT	$0.192421	$2,591.71/$2,387.76	$974,180.50	248
78	Poloniex	ADA/USDT	$0.192307	$77,191.82/$272,583.30	$9,490,241.92	314
79	BitKan	ADA/USDT	$0.192134	$454,547.80/$471,527.96	$1,899,945.06	398
80	Koinpark	ADA/USDT	$0.192421		$16,991.13	1
81	XBO.com	ADA/USDT	$0.192415	$1,132,216.48/$1,243,243.33	$232,340.36	415
82	HitBTC	ADA/USDT	$0.187528	$734,489.79/$1,620,902.25	$300.64	355
83	CoinTR	ADA/USDT	$0.192216	$322,230.04/$360,307.86	$999,288.20	324
84	Buzzex	ADA/USDT	$0.192434	$241,986.19/$217,542.63	$17,773,350.60	305
85	BitradeX	ADA/USDT	$0.191922	$471,669.88/$403,793.63	$11,052,437.36	336
86	ICRYPEX	ADA/USDT	$0.191236	$11,605.92/$15,330.22	$360,451.11	74
87	Bitcastle	ADA/USDT	$0.192335	$140,544.07/$152,757.48	$2,444,724.86	258
88	ZKE	ADA/USDT	$0.192434	$245,054.83/$311,809.17	$6,716,628.21	251
89	CriptoSwaps	ADA/USDT	$0.192628	$4,885.52/$3,728.94	$382,686.04	60
90	WOO X Pro	ADA/USDT	$0.197511	$463,919.10/$500,324.63	$16,058.71	368
91	KTX	ADA/USDT	$0.192434	$70.67/$91.79	$3,271,467.14	1
92	Cofinex	ADA/USDT	$0.192020	$392,655.11/$640,737.63	$86,856.18	311
93	Biconomy.com	ADA/USDT	$0.192321	$151,606.44/$151,270.62	$17,827,263.12	240
94	PointPay	ADA/USDT	$0.192415	$6,615.69/$8,445.22	$1,400,378.97	77
95	Bitazza	ADA/USDT	$0.192234	$9.00/$0.442440	$237,242.29	1
96	idax exchange	ADA/USDT	$0.192434	$188,190.44/$342,417.14	$11,194,380.35	206
97	DigiFinex	ADA/USDT	$0.192325	$442,932.86/$480,423.64	$4,968,580.90	303
98	YUBIT	ADA/USDT	$0.192334	$41,259.00/$39,135.95	$4,274,289.41	175
99	Bullish	ADA/USDT	$0.239536		$	170
100	BITmarkets	ADA/USDT	$0.192621	$151,535.40/$550,327.27	$116,678.01	207

Latest Cardano News

CoinGabbar • 3 hours ago

Can Cardano hold a bounce when its busiest trading venue just reported a $6.3B security hi...

CryptoTicker • 3 hours ago

Chainlink loses 11.47 percent within 24 hours to 10.42 dollars, falling more than twice as...

CryptoTicker • 9 hours ago

Analysis: Shiba Inu trades at around $0.0000047 on Thursday evening, lower than on any day...

The Bit Journal • 11 hours ago

ADA traded near $0.194 on October 29, 2026, about 94% below its 2021 peak. Here are bearis...

BSC News • 13 hours ago

Cardano Foundation has joined Switzerland's CMTA after the group recognised Cardano's CIP-...

crypto.news • 23 hours ago

Cardano Foundation joins Swiss tokenization group CMTA after its CIP-0113 standard receive...

CryptoTicker • 1 day ago

Cardano trades at $0.1979 on Thursday morning, the first reading below the round mark sinc...

CoinGabbar • 1 day ago

Where does $ADA trade next after sellers cracked a range that held for nearly five days?Pr...

CryptoPotato • 1 day ago

Interestingly, all three chatbots unanimously favored the same token.

Cardano Price Live Data

Cardano (ADA) is a cryptocurrency launched in 2017. Cardano has a current supply of 36.45B with 36.45B in circulation. The last known price of the coin is $0.1922 USD and is down -3.88 over the last 24 hours. It is currently trading on 1,716 active market(s) with $358.28M traded over the last 24 hours. More information can be found at https://www.cardano.org.

Most Visited Cryptocurrencies