Edit Content
Cardano
ADA
Share
$0.219854
6.30%

Market Cap

$6.05B

Volume (24h)

$358.28M

FDV

9.89B

Vol/Mkt Cap (24h)

5.92%

Total supply

44.99B ADA

Max. supply

45B ADA

Circulating supply

36.45B ADA

Website

Socials

Technical Docs

Explorers

ADA to USD converter
ADA
0.2198538047739899969901245 * [coins_amount]
USD
Price performance
Low (24h)

$0.212128

High (24h)

$0.230255

0%
All-time high

September 1, 2021

$3.10
All-time low

October 1, 2017

$0.01735

961.70%

Cardano Markets

#ExchangePairPrice+2%/-2% DepthVolume (24h)Liquidity
1ADA/USDT$0.220519$381,162.98/$524,356.85$33,788,710.46657
2ADA/USDT$0.219510$1,663,728.21/$1,542,397.83$7,310,988.83603
3ADA/USDT$0.219916$534,290.37/$681,882.22$4,839,414.56566
4ADA/USDT$0.219768$668,156.21/$571,453.05$4,827,861.59636
5AlphaXADA/USDT$0.220006$97,728.80/$243,086.45$4,136,629.28509
6ADA/USDT$0.219607$390,267.55/$464,240.11$3,506,304.10586
7ADA/USDT$0.220105$443,631.04/$509,432.76$1,495,187.29654
8ADA/USDT$0.219421$362,615.41/$431,244.72$1,285,656.31574
9OneBullExADA/USDT$0.274583$386,284.53/$424,276.87$927,164.40589
10ADA/USDT$0.219798$1,660,241.12/$1,480,054.89$790,318.81596
11ADA/USDT$0.219543$110,989.25/$101,822.70$515,538.64513
12CoinExADA/USDT$0.197802$63.72/$57,423.91$446,249.62282
13Binance.USADA/USDT$0.220442$37,139.37/$47,130.09$197,162.27521
14ADA/USDT$0.219716$444,641.28/$556,813.77$146,852.74549
15ADA/USDT$0.220502$96,006.10324.7327766245
16ADA/USDT$0.219582$14,438.37/$17,709.87$76,482.01431
17MAX ExchangeADA/USDT$0.220006$61,525.32/$65,000.03$67,406.40444
18TRIVADA/USDT$0.219798$346,424.42/$435,912.39$22,448.57586
19Uniswap v3 (BSC)ADA/USDT$0.220332$14,058.29227.6499869407
20RemitanoADA/USDT$0.219751$113.13/$114.55$13,327.771
21TokocryptoADA/USDT$0.219798$420,785.01/$557,079.62$10,640.40588
22ADA/USDT$0.221311$3,065.90/$84.62$2,967.011
23CEX.IOADA/USDT$0.219938$1,628,129.36/$1,392,726.60$2,432.18659
24BitloADA/USDT$0.219921$21,565.34/$20.00$2,379.501
25ADA/USDT$0.221997$4,964.18/$5,034.69$2,365.81257
26Gate USADA/USDT$0.219818$39,978.31/$41,619.27$1,792.79499
27ADA/USDT$0.220361$1,150.21121.6077355532
28MDEX (BSC)ADA/USDT$0.220163$1,023.77152.3871502549
29BitkubADA/USDT$0.220198$870.54417
30CoinJarADA/USDT$0.227114$527.50/$48,904.49$590.501
31GiottusADA/USDT$0.219028$54,547.33/$86,479.31$422.28530
32PancakeSwap v2 (BSC)ADA/USDT$0.220104$68.7822.3006822489
33UnocoinADA/USDT$0.474828$45.95535
34ZebPayADA/USDT$0.253303$75
35CoinmetroADA/USDT$0.154643$1
36WOO XADA/USDT$0.220116$1
37BigONEADA/USDT$0.219514$39.63/$449.12$478,040.3687
38ADA/USDT$0.220419$100,795.09/$158,818.09$4,499,066.60530
39ADA/USDT$0.220432$879,474.97/$634,654.32$11,885,523.05690
40ADA/USDT$0.219798$363,198.95/$506,008.36$8,012,486.76558
41ADA/USDT$0.219898$479,585.85/$633,627.45$10,561,072.21487
42ADA/USDT$0.219598$32,819.401
43ParibuADA/USDT$0.220515$90,803.06161
44ADA/USDT$0.220422$400,189.13/$524,479.45$8,207,010.61568
45ADA/USDT$0.219798$471,552.00/$787,728.29$5,449,417.66581
46ADA/USDT$0.219806$313,944.28/$479,807.57$1,355,827.51557
47Binance THADA/USDT$0.219806$417,985.54/$564,326.94$173,647.91569
48ADA/USDT$0.219616$902,254.11/$632,953.55$6,788,930.28558
49ChangellyADA/USDT$0.219764$1,001,639.46/$1,889,340.30$3,839,299.84611
50ADA/USDT$0.219806$2,872,707.28/$2,534,428.22$2,524,486.41639
51ADA/USDT$0.219327$876,560.46/$910,570.28$7,229,904.27526
52ADA/USDT$0.219509$5,696.51/$2,492.25$3,617.76290
53ADA/USDT$0.219914$1,214,834.80/$1,197,432.25$13,318,246.48565
54ADA/USDT$0.219798$631,430.78/$811,702.02$11,180,487.40557
55BitbaseADA/USDT$0.219927$513,136.48/$524,837.16$1,444,196.76538
56ADA/USDT$0.219798$477,255.53/$655,755.90$12,187,100.75549
57ADA/USDT$0.219603$698,113.53/$697,201.07$1,595,383.77562
58ADA/USDT$0.219698$439,983.32/$483,822.98$9,097,489.97509
59ADA/USDT$0.219798$88,725.07/$100,011.28$8,462,510.33457
60CoinColaADA/USDT$0.219798$633.39/$8,787.39$197,189.78235
61ADA/USDT$0.219806$518,468.74/$542,815.83$8,130,730.18520
62BtcTurk | KriptoADA/USDT$0.219415$17,020.34/$19,813.10$227,502.45373
63ADA/USDT$0.219798$1,810,737.08/$2,173,995.02$17,642,843.50548
64ADA/USDT$0.219499$20,078,860.78/$20,073,365.08$11,589,351.70556
65Kanga ExchangeADA/USDT$0.219998$7,485.54/$7,490.77$17,433.021
66ADA/USDT$0.219798$15,990,470.73/$14,626,311.07$57,097,462.56555
67ADA/USDT$0.220221$75,054.96/$4,032.37$1,865,357.81394
68BitfinexADA/USDT$0.220379$109,407.28/$106,757.20$350,053.66453
69BlockfinexADA/USDT$0.219798$234,697.10/$235,752.81$10,303,175.74408
70ADA/USDT$0.219906$2,910,765.09/$2,423,378.79$799,672.41583
71ADA/USDT$0.219693$2,428,311.23/$2,477,153.45$197,955.52548
72LeveXADA/USDT$0.219814$199,567.37/$216,995.86$75,405.04492
73ADA/USDT$0.219606$2,358,752.86/$2,234,589.60$1,600,274.57492
74ADA/USDT$0.214125$354,386.16/$324,985.56$229.22515
75BYDFiADA/USDT$0.219898$37,398.79/$67,658.22$621,100.29382
76ADA/USDT$0.219806$5,600,167.50/$6,569,385.06$29,327,289.39662
77ADA/USDT$0.219806$1,587,181.84/$1,734,876.88$6,432,977.03494
78ADA/USDT$0.219806$150,077.86/$156,192.87$17,431,398.19398
79ADA/USDT$0.219898$1,326,201.24/$1,637,108.02$1,207,886.48448
80ADA/USDT$0.219499$2,110,824.66/$2,330,174.97$16,982,476.11508
81ADA/USDT$0.219798$433,972.64/$485,839.15$12,089,662.09434
82ADA/USDT$0.219798$462,827.21/$614,276.52$20,824,055.48442
83ADA/USDT$0.219898$37,989.08/$47,778.16$6,170,691.17328
84PoloniexADA/USDT$0.220532$137,008.34/$225,745.05$9,041,481.36343
85HitBTCADA/USDT$0.219550$1,263,036.26/$1,887,756.06$3,843,151.53456
86ADA/USDT$0.219998$265.95/$234.74$13,859.898
87CriptoSwapsADA/USDT$0.228294$2,169.81/$4,178.70$44,003.7893
88KoinparkADA/USDT$0.219798$12,429.091
89ADA/USDT$0.219798$159,832.70/$186,228.92$1,944,713.94322
90CoinTRADA/USDT$0.219898$332,787.06/$376,893.28$791,827.06338
91ICRYPEXADA/USDT$0.218699$17,448.81/$17,365.98$383,330.91102
92BitKanADA/USDT$0.219598$422,873.75/$426,704.01$1,753,779.29365
93XBO.comADA/USDT$0.219763$3,784,509.85/$3,881,890.89$159,093.29454
94ADA/USDT$0.219888$436,459.61/$425,098.49$3,519,682.00337
95ADA/USDT$0.219898$32,523.88/$12,551.79$2,090,582.93145
96WOO X ProADA/USDT$0.214125$444,085.03/$457,634.31$174.02375
97ADA/USDT$0.219906$138.03/$259.15$3,164,783.481
98ADA/USDT$0.219798$222,364.16/$241,473.01$659,390.49266
99BitbabyADA/USDT$0.219521$2,906,460.61/$2,864,166.14$1,530,425.43363
100BitazzaADA/USDT$0.219898$10.55/$0.626270$257,184.111

Latest Cardano News

CoinGabbar • 15 hours ago
The cardano price prediction just shifted in a week that changed how traders think. Ric Ed...
CryptoNewsLand • 17 hours ago
BNB supports the BNB Chain transactions, staking, token launches, and decentralized applic...
The Coin Republic • 19 hours ago
Key Insights: Midnight smart contracts are moving closer to deployment on mainnet, accordi...
CoinLineup • 20 hours ago
Brazil has blocked stablecoins from a key cross-border settlement rail, adding new restric...
Captain Altcoin • 20 hours ago
Cardano price has recovered from its June low, but a rising ADA chart does not answer ever...
CoinGabbar • 1 day ago
Saturday, September 19 opened with a sea of green on crypto screens. As per CoinGecko data...
Crypto Front News • 1 day ago
Which blockchain could become the next big crypto story of 2027? Could the next market sen...
CoinGabbar • 1 day ago
Something is stirring in the Cardano price prediction conversation this week, and traders ...
CoinLineup • 1 day ago
Input Output, the blockchain research company behind the Cardano network, has warned Carda...
Cardano Price Live Data
Cardano (ADA) is a cryptocurrency launched in 2017. Cardano has a current supply of 36.45B with 36.45B in circulation. The last known price of the coin is $0.2199 USD and is down -5.12 over the last 24 hours. It is currently trading on 1,716 active market(s) with $358.28M traded over the last 24 hours. More information can be found at https://www.cardano.org.
Most Visited Cryptocurrencies
Lorenzo Protocol
$0.0275
-2.81%
BSquared Network
$0.5145
+1.61%
Avalanche
$9.73
-4.93%
Gravity (by Galxe)
$0.028477
-4.04%
Zama
$0.0839
-0.03%
Pepe
$0.053970
-5.19%
Harmony
$0.022507
-4.62%
Sui
$0.8196
-4.97%
Celer Network
$0.023976
-4.01%
Aster
$0.7304
-1.62%
Ontology Gas
$0.0875
+0.67%
Shiba Inu
$0.055370
-4.52%
MemeCore
$1.28
-6.27%
Filecoin
$0.9494
-3.89%
World Mobile Token
$0.0331
-1.91%
SKALE
$0.023987
-3.64%
LAB
$0.0533
-79.15%
Allora
$0.2386
-6.36%
Zilliqa
$0.023960
-1.75%
Bitway
$0.6209
+2.39%