Cardano

ADA

$0.150820

4.51%

Market Cap

$5.49B

Volume (24h)

$396.09M

FDV

6.79B

Vol/Mkt Cap (24h)

7.22%

Total supply

44.99B ADA

Max. supply

45B ADA

Circulating supply

36.38B ADA

Website

Socials

Technical Docs

Explorers

ADA to USD converter

ADA

0.150820135098129998185712 * [coins_amount]

USD

Price performance

Low (24h)

$0.149969

High (24h)

$0.160256

All-time high

September 1, 2021

$3.10

All-time low

October 1, 2017

$0.01735

600.64%

Cardano Markets

#	Exchange	Pair	Price	+2%/-2% Depth	Volume (24h)	Liquidity
1	Binance	ADA/USDT	$0.147862	$421,912.63/$710,967.64	$42,071,541.34	643
2	WhiteBIT	ADA/USDT	$0.147475	$358,540.99/$582,506.94	$20,425,367.15	513
3	MEXC	ADA/USDT	$0.147678	$1,501,864.87/$1,845,705.99	$9,587,051.85	585
4	OKX	ADA/USDT	$0.147857	$307,995.91/$354,069.29	$7,937,370.13	556
5	AlphaX	ADA/USDT	$0.147568	$147,965.13/$474,903.96	$4,114,494.31	530
6	Coinstore	ADA/USDT	$0.147556	$73,707.12/$91,847.73	$3,774,009.09	442
7	BTSE	ADA/USDT	$0.147867	$614,173.52/$645,263.85	$2,394,106.99	551
8	PointPay	ADA/USDT	$0.147576	$24,393.38/$15,805.31	$1,950,083.93	360
9	BingX	ADA/USDT	$0.147761	$366,707.55/$626,565.57	$1,719,265.58	563
10	CoinEx	ADA/USDT	$0.147766	$94,604.74/$101,805.07	$1,133,850.05	469
11	Bitunix	ADA/USDT	$0.147379	$870,684.93/$912,011.99	$1,111,040.04	586
12	OneBullEx	ADA/USDT	$0.274283	$424,940.41/$629,603.71	$926,152.04	578
13	MGBX	ADA/USDT	$0.147570	$1,087,531.82/$1,072,661.49	$872,577.27	509
14	Kraken	ADA/USDT	$0.147686	$275,168.93/$338,643.02	$738,052.42	621
15	Coinbase Exchange	ADA/USDT	$0.147564	$14,115.56/$17,555.99	$248,034.92	427
16	Binance.US	ADA/USDT	$0.147607	$30,765.74/$36,953.03	$62,451.13	659.78862621946
17	TRIV	ADA/USDT	$0.147570	$392,421.92/$682,605.59	$41,458.86	579
18	PancakeSwap v3 (BSC)	ADA/USDT	$0.148021		$39,314.85	294.8043776126
19	MAX Exchange	ADA/USDT	$0.147076		$20,597.73	1
20	Tokocrypto	ADA/USDT	$0.147576	$437,336.47/$690,277.47	$12,094.21	579
21	Remitano	ADA/USDT	$0.147465		$4,256.80	1
22	Bitlo	ADA/USDT	$0.147875	$17,506.52/$427.04	$2,296.45	1
23	BabySwap	ADA/USDT	$0.147660		$1,259.16	107.3008477933
24	Uniswap v3 (BSC)	ADA/USDT	$0.147827		$1,128.70	208.6899769252
25	MDEX (BSC)	ADA/USDT	$0.147384		$979.30	138.1702875295
26	WOO X	ADA/USDT	$0.147568		$899.58	1
27	WazirX	ADA/USDT	$0.146278	$4,951.24/$5,031.37	$660.96	134
28	Upbit	ADA/USDT	$0.149062	$1,115.08/$1,240.66	$94.05	114
29	PancakeSwap v2 (BSC)	ADA/USDT	$0.148140		$83.47	18.0269610608
30	Unocoin	ADA/USDT	$0.474336		$45.90	535
31	NovaDAX	ADA/USDT	$0.142983	$6,605.89/$7,816.53	$41.36	295
32	Giottus	ADA/USDT	$0.147918	$48,043.87/$103,938.29	$19.53	484
33	ZebPay	ADA/USDT	$0.253035		$	75
34	Coinmetro	ADA/USDT	$0.154488		$	1
35	CoinJar	ADA/USDT	$0.159058	$404.24/$67,824.06	$	342
36	Digitra.com	ADA/USDT	$0.116713		$	1
37	Gate US	ADA/USDT	$0.147561	$40,812.64/$46,522.49	$	516
38	BitMart	ADA/USDT	$0.147525	$760,743.59/$755,256.65	$11,115,062.30	626
39	KuCoin	ADA/USDT	$0.147766	$124,177.20/$136,220.32	$11,673,124.19	509
40	Bitcoiva	ADA/USDT	$0.147875		$20,234.34	1
41	Echobit	ADA/USDT	$0.147476	$2,878,022.82/$2,664,562.62	$4,353,143.77	627
42	Changelly	ADA/USDT	$0.147812	$1,471,517.93/$2,095,628.86	$2,621,088.77	620
43	Binance TH	ADA/USDT	$0.147576	$415,531.32/$738,067.38	$173,378.63	569
44	CoinW	ADA/USDT	$0.147875	$732,421.76/$679,256.95	$8,798,632.76	630
45	LBank	ADA/USDT	$0.147568	$498,304.95/$814,559.02	$6,123,780.72	575
46	Paribu	ADA/USDT	$0.147365		$149,228.99	161
47	BloFin	ADA/USDT	$0.147376	$911,606.13/$1,223,625.80	$11,625,558.43	548
48	BigONE	ADA/USDT	$0.147875	$30.68/$414.51	$562,832.18	72
49	Bitget	ADA/USDT	$0.147576	$429,841.58/$572,751.78	$7,404,954.24	557
50	CEX.IO	ADA/USDT	$0.147616	$1,181,672.56/$841,720.79	$57,509.40	612
51	WEEX	ADA/USDT	$0.147568	$977,535.28/$858,237.29	$16,467,932.39	571
52	Gate	ADA/USDT	$0.147796	$890,166.62/$1,333,841.77	$15,195,670.29	670
53	EXMO.ME	ADA/USDT	$0.147371	$3,577.39/$4,915.83	$755,030.28	296
54	BVOX	ADA/USDT	$0.147471	$1,361,778.73/$1,349,970.42	$40,074,623.69	558
55	Bybit	ADA/USDT	$0.147576	$506,471.19/$631,782.65	$9,881,609.09	419
56	BitradeX	ADA/USDT	$0.147576	$481,905.58/$545,098.56	$9,454,372.35	528
57	BtcTurk \| Kripto	ADA/USDT	$0.148764	$15,742.50/$41,460.58	$177,843.75	400
58	Kanga Exchange	ADA/USDT	$0.147468	$5,641.20/$5,117.49	$17,896.37	179
59	Hibt	ADA/USDT	$0.147568	$784,057.75/$860,376.88	$16,813,044.00	535
60	Nonkyc.io Exchange	ADA/USDT	$0.147166	$89,631.87/$98,220.63	$6,325.00	345
61	Ourbit	ADA/USDT	$0.147471	$772,017.56/$1,242,970.88	$13,136,127.34	542
62	EasiCoin	ADA/USDT	$0.147476	$176,044.51/$282,735.84	$1,471,177.02	479
63	Bitbaby	ADA/USDT	$0.147476	$2,884,556.77/$2,887,013.70	$1,948,135.33	580
64	XT.COM	ADA/USDT	$0.147576	$920,879.20/$1,006,895.53	$15,789,642.41	513
65	HTX	ADA/USDT	$0.147781	$847.19/$127,829.05	$2,173,083.92	402
66	OrangeX	ADA/USDT	$0.147765	$413,817.89/$769,193.86	$4,674,575.44	487
67	Toobit	ADA/USDT	$0.147576	$885,140.74/$782,182.08	$12,805,126.14	534
68	Tapbit	ADA/USDT	$0.147476	$21,345.02/$25,953.66	$7,475,026.39	359
69	Koinbay	ADA/USDT	$0.147767	$263,319.56/$508,197.59	$11,372,095.74	440
70	UZX	ADA/USDT	$0.147865	$1,465,719.43/$1,522,625.95	$21,910,925.32	524
71	Blynex	ADA/USDT	$0.144782	$2,311,985.82/$2,523,569.68	$148,565.42	571
72	Bitfinex	ADA/USDT	$0.147478	$66,540.75/$111,902.90	$114,695.13	427
73	Deepcoin	ADA/USDT	$0.147568		$72,717,428.73	516
74	Hotcoin	ADA/USDT	$0.147558	$735,539.41/$579,173.27	$7,876,993.72	437
75	YUBIT	ADA/USDT	$0.147471	$42,169.81/$43,590.61	$10,501,886.82	374
76	Crypto.com Exchange	ADA/USDT	$0.147499	$414,110.82/$397,125.14	$4,337,221.28	529
77	Biconomy.com	ADA/USDT	$0.147468	$153,173.82/$156,079.57	$13,051,231.03	411
78	Bitbase	ADA/USDT	$0.146765	$1,259,438.03/$1,512,568.31	$30,203,086.50	524
79	Phemex	ADA/USDT	$0.147568	$1,171,190.97/$1,098,518.01	$8,252,129.27	485
80	KCEX	ADA/USDT	$0.147675	$2,695,320.68/$2,633,047.88	$906,071.45	557
81	ICRYPEX	ADA/USDT	$0.146477	$6,159.11/$8,224.31	$258,934.81	158
82	EXMO	ADA/USDT	$0.147376	$5,574.03/$4,746.92	$755,045.96	229
83	BiFinance	ADA/USDT	$0.147576	$3,695,174.71/$3,647,108.76	$24,820,487.95	593
84	Bitrue	ADA/USDT	$0.147675	$952,976.78/$858,518.24	$1,545,290.55	438
85	CoinUp.io	ADA/USDT	$0.147471	$255,194.75/$112,987.16	$4,068,192.88	381
86	BYDFi	ADA/USDT	$0.147665	$51,459.96/$55,840.74	$795,938.54	337
87	HitBTC	ADA/USDT	$0.147515	$1,474,533.84/$2,099,806.55	$2,620,985.25	512
88	CoinCola	ADA/USDT	$0.147576	$281.87/$7,346.33	$189,024.82	265
89	Azbit	ADA/USDT	$0.147576	$376,385.59/$534,815.20	$6,198,615.95	434
90	LeveX	ADA/USDT	$0.147668	$1,177,546.26/$1,182,522.14	$87,559.58	508
91	Pionex	ADA/USDT	$0.147576	$447,733.80/$795,455.29	$23,821,745.16	420
92	Poloniex	ADA/USDT	$0.147864	$52,887.08/$185,625.43	$8,778,377.00	326
93	Koinpark	ADA/USDT	$0.147578		$16,362.33	1
94	DigiFinex	ADA/USDT	$0.147779	$477,216.22/$581,300.66	$3,560,383.92	386
95	Cryptonex	ADA/USDT	$0.147376	$91.38/$106.29	$5,434.93	2
96	BTCC	ADA/USDT	$0.147576	$2,372,370.48/$1,921,876.75	$21,020,339.26	426
97	CoinTR	ADA/USDT	$0.147675	$288,836.36/$526,045.94	$959,495.61	310
98	Bitcastle	ADA/USDT	$0.147471	$78,959.37/$85,274.88	$2,430,500.66	266
99	LATOKEN	ADA/USDT	$0.147852	$25,845.60/$45,904.05	$5,750,824.53	316
100	AllinX	ADA/USDT	$0.147376	$24,967.69/$24,967.69	$438,309.83	187

Latest Cardano News

Captain Altcoin • 8 hours ago

The ADA price is under pressure again. Cardano dropped 4% in the last day to $0.1466. The ...

CoinDesk • 10 hours ago

SecondFi was hit by three separate attacks exploiting a flaw in its wallet generation soft...

Deythere • 11 hours ago

The Cardano wallet hack did not break a smart contract or drain a bridge. It struck at som...

BitcoinWorld • 12 hours ago

BitcoinWorld SecondFi Patches Critical Vulnerability After Exploit, Secures 129M ADA from ...

CryptoBreaking • 12 hours ago

SecondFi, a self-custody wallet platform built on Cardano, says it has identified the unde...

TheNewsCrypto • 13 hours ago

A hacker used a legacy royalties contract on the Polygon platform and made away with about...

Cointelegraph.com News (Full) • 13 hours ago

Cardano wallet SecondFi traced the incident to an address-level issue and secured 129 mill...

The Bit Journal • 14 hours ago

This article was first published on The Bit Journal. A recent SecondFi hack has stirred fe...

CoinPedia News • 15 hours ago

Cardano is facing one of its toughest weeks of 2026. While the broader crypto market remai...

Cardano Price Live Data

Cardano (ADA) is a cryptocurrency launched in 2017. Cardano has a current supply of 36.38B with 36.38B in circulation. The last known price of the coin is $0.1508 USD and is -4.51% over the last 24 hours. It is currently trading on 1,716 active market(s) with $396.09M traded over the last 24 hours. More information can be found at https://www.cardano.org.

Most Visited Cryptocurrencies