Edit Content
Cardano
ADA
Share
$0.150820
4.51%

Market Cap

$5.49B

Volume (24h)

$396.09M

FDV

6.79B

Vol/Mkt Cap (24h)

7.22%

Total supply

44.99B ADA

Max. supply

45B ADA

Circulating supply

36.38B ADA

Website

Socials

Technical Docs

Explorers

ADA to USD converter
ADA
0.150820135098129998185712 * [coins_amount]
USD
Price performance
Low (24h)

$0.149969

High (24h)

$0.160256

0%
All-time high

September 1, 2021

$3.10
All-time low

October 1, 2017

$0.01735

600.64%

Cardano Markets

#ExchangePairPrice+2%/-2% DepthVolume (24h)Liquidity
1ADA/USDT$0.141786$577,262.36/$560,770.71$34,392,933.45641
2ADA/USDT$0.141893$345,265.10/$200,270.95$12,765,126.59498
3ADA/USDT$0.141785$296,285.53/$374,415.73$7,287,134.66555
4AlphaXADA/USDT$0.142076$202,188.78/$364,577.32$4,116,627.10525
5ADA/USDT$0.141746$63,791.87/$92,658.69$4,017,741.86431
6ADA/USDT$0.141993$977,166.36/$827,882.05$2,651,128.00539
7ChangellyADA/USDT$0.142042$1,861,873.92/$2,100,765.05$2,358,113.58616
8ADA/USDT$0.142018$30,232.09/$22,711.07$1,669,072.62400
9ADA/USDT$0.141910$352,479.70/$593,739.19$1,430,535.85552
10CoinExADA/USDT$0.141855$64,549.87/$45,951.36$1,016,170.09453
11OneBullExADA/USDT$0.274267$530,336.30/$534,755.09$926,096.92578
12ADA/USDT$0.141876$868,313.13/$915,373.15$917,343.95581
13ADA/USDT$0.141976$490,074.41/$640,015.61$755,148.30498
14ADA/USDT$0.141796$292,061.54/$370,558.26$573,065.93583
15ADA/USDT$0.141785$17,074.36/$20,520.59$166,859.16431
16Binance.USADA/USDT$0.141856$22,808.46/$34,113.76$51,315.43619.20722490943
17MAX ExchangeADA/USDT$0.147112$12.01/$354.02$44,702.00111
18TRIVADA/USDT$0.141993$503,333.71/$601,959.64$37,393.74578
19ADA/USDT$0.141670$29,169.57292.2048579
20TokocryptoADA/USDT$0.141993$555,244.92/$543,817.03$11,881.82574
21RemitanoADA/USDT$0.141984$3,850.511
22BitloADA/USDT$0.142160$13,531.83/$410.76$2,269.271
23ADA/USDT$0.141743$1,063.37105.9398293654
24Uniswap v3 (BSC)ADA/USDT$0.142352$929.21206.3782179863
25WOO XADA/USDT$0.142018$899.841
26MDEX (BSC)ADA/USDT$0.142278$780.23136.9914285369
27ADA/USDT$0.135589$914.55/$1,490.48$767.55104
28ADA/USDT$0.141993$4,947.39/$5,044.09$644.211
29PancakeSwap v2 (BSC)ADA/USDT$0.141546$71.2617.629595987
30UnocoinADA/USDT$0.474412$45.91535
31GiottusADA/USDT$0.141940$76,171.43/$137,224.56$5.24484
32ZebPayADA/USDT$0.253051$75
33CoinmetroADA/USDT$0.154473$1
34CoinJarADA/USDT$0.159085$681.79/$80,440.52$374
35Digitra.comADA/USDT$0.116713$1
36Gate USADA/USDT$0.141986$51,128.22/$45,257.27$516
37ADA/USDT$0.141976$1,743,958.90/$1,624,678.74$7,812,248.94574
38ADA/USDT$0.140977$20,972.201
39ADA/USDT$0.141873$125,173.95/$122,269.58$9,587,460.51506
40ADA/USDT$0.141918$2,858,044.60/$2,560,591.30$3,722,358.28619
41ParibuADA/USDT$0.141885$144,045.53161
42ADA/USDT$0.141943$597,313.74/$538,689.21$11,104,638.38634
43ADA/USDT$0.141918$651,560.94/$684,963.00$4,831,043.37573
44ADA/USDT$0.141995$836,359.42/$889,518.36$9,849,622.81516
45BigONEADA/USDT$0.141519$32.15/$427.41$545,133.0167
46ADA/USDT$0.141936$700,439.06/$493,910.50$7,237,665.78629
47ADA/USDT$0.141976$513,128.78/$462,661.12$5,780,304.49549
48NovaDAXADA/USDT$0.142991$5,109.44/$7,335.59$39.64230
49Binance THADA/USDT$0.141976$534,509.24/$635,676.90$167,915.07559
50ADA/USDT$0.141976$766,456.45/$597,205.53$13,407,380.96558
51ADA/USDT$0.141810$936,034.59/$1,318,002.46$12,054,583.46674
52EXMO.MEADA/USDT$0.141876$4,709.20/$5,140.20$758,101.88269
53CEX.IOADA/USDT$0.142036$891,241.13/$910,887.11$57,048.46596
54ADA/USDT$0.141876$961,179.54/$664,392.92$26,081,567.24530
55ADA/USDT$0.141976$519,600.04/$644,268.08$8,445,202.42425
56ADA/USDT$0.141915$422,864.92/$461,423.96$7,389,708.40502
57ADA/USDT$0.141976$410,014.07/$271,510.02$13,752,580.68484
58BtcTurk | KriptoADA/USDT$0.141980$18,209.30/$42,886.78$172,971.11391
59ADA/USDT$0.141277$73,915.07/$94,744.75$5,384.56348
60Kanga ExchangeADA/USDT$0.142175$4,950.03/$5,196.63$16,637.61196
61ADA/USDT$0.142115$966,721.34/$886,444.80$10,827,475.81538
62ADA/USDT$0.141918$142,107.91/$158,015.33$975,676.17468
63BitbabyADA/USDT$0.141964$2,778,312.67/$2,872,675.44$1,513,883.05588
64ADA/USDT$0.142018$1,195,775.32/$915,934.71$12,911,042.32500
65ADA/USDT$0.141976$454,608.82/$767,714.22$3,899,530.04495
66ADA/USDT$0.141853$189.87/$106,494.42$1,835,938.93411
67ADA/USDT$0.141976$785,129.94/$868,772.74$10,480,561.15525
68ADA/USDT$0.141860$30,427.87/$28,044.57$6,160,764.07361
69ADA/USDT$0.141976$270,482.44/$603,658.86$11,171,806.86434
70ADA/USDT$0.141876$1,199,046.31/$1,217,152.86$17,866,131.35512
71ADA/USDT$0.139202$2,222,257.51/$2,515,611.39$151,440.21563
72ADA/USDT$0.141876$56,152,877.78513
73BitfinexADA/USDT$0.141935$46,696.09/$92,597.32$109,078.82394
74ADA/USDT$0.141974$413,132.74/$413,676.61$3,536,556.64506
75ADA/USDT$0.141885$691,379.99/$1,247,972.86$7,490,580.06452
76BitbaseADA/USDT$0.139793$1,291,946.57/$1,447,741.79$20,638,829.88521
77ADA/USDT$0.141918$148,641.18/$149,080.00$9,839,141.78392
78HitBTCADA/USDT$0.142042$1,943,899.35/$2,102,847.26$2,358,113.58529
79ADA/USDT$0.141893$45,137.74/$42,936.01$7,085,617.50368
80ADA/USDT$0.141876$2,440,987.60/$2,458,328.02$775,453.36532
81ADA/USDT$0.141876$1,125,113.36/$963,832.06$6,428,081.37458
82ICRYPEXADA/USDT$0.141119$7,804.14/$7,409.06$251,568.68129
83EXMOADA/USDT$0.141918$10,284.93/$4,234.37$758,295.83216
84ADA/USDT$0.142118$827,874.76/$805,456.66$1,286,608.04429
85ADA/USDT$0.141976$3,294,590.82/$3,287,627.59$24,952,577.30571
86ADA/USDT$0.141865$123,622.01/$175,107.62$4,273,975.12358
87BYDFiADA/USDT$0.142400$64,783.55/$57,272.43$614,800.35350
88CoinColaADA/USDT$0.142018$287.34/$8,284.01$156,795.38158
89LeveXADA/USDT$0.141993$1,062,854.51/$1,181,947.37$72,949.80492
90ADA/USDT$0.141876$518,484.03/$459,782.70$5,395,882.99424
91ADA/USDT$0.141993$614,748.65/$595,319.14$19,593,057.46409
92PoloniexADA/USDT$0.141860$49,960.46/$164,529.37$7,391,838.37265
93KoinparkADA/USDT$0.141976$12,753.871
94ADA/USDT$0.141983$490,677.82/$590,486.65$3,150,423.48379
95ADA/USDT$0.142118$1,551,541.59/$1,974,859.02$17,174,639.32419
96ADA/USDT$0.142292$85.91/$97.41$4,398.831
97CoinTRADA/USDT$0.142264$395,380.03/$398,161.76$858,383.25307
98ADA/USDT$0.141876$92,800.75/$93,174.02$2,007,221.67241
99ADA/USDT$0.142312$26,247.48/$52,133.92$4,555,658.98288
100AllinXADA/USDT$0.142076$25,000.69/$25,000.69$451,862.88177

Latest Cardano News

Captain Altcoin • 41 minutes ago
The ADA price is under pressure again. Cardano dropped 4% in the last day to $0.1466. The ...
CoinDesk • 2 hours ago
SecondFi was hit by three separate attacks exploiting a flaw in its wallet generation soft...
Deythere • 4 hours ago
The Cardano wallet hack did not break a smart contract or drain a bridge. It struck at som...
BitcoinWorld • 5 hours ago
BitcoinWorld SecondFi Patches Critical Vulnerability After Exploit, Secures 129M ADA from ...
CryptoBreaking • 5 hours ago
SecondFi, a self-custody wallet platform built on Cardano, says it has identified the unde...
TheNewsCrypto • 6 hours ago
A hacker used a legacy royalties contract on the Polygon platform and made away with about...
Cointelegraph.com News (Full) • 6 hours ago
Cardano wallet SecondFi traced the incident to an address-level issue and secured 129 mill...
The Bit Journal • 6 hours ago
This article was first published on The Bit Journal. A recent SecondFi hack has stirred fe...
CoinPedia News • 8 hours ago
Cardano is facing one of its toughest weeks of 2026. While the broader crypto market remai...
Cardano Price Live Data
Cardano (ADA) is a cryptocurrency launched in 2017. Cardano has a current supply of 36.38B with 36.38B in circulation. The last known price of the coin is $0.1508 USD and is -4.51% over the last 24 hours. It is currently trading on 1,716 active market(s) with $396.09M traded over the last 24 hours. More information can be found at https://www.cardano.org.
Most Visited Cryptocurrencies
XRP
$1.11
-1.90%
Tether Gold
$4,085.18
-2.12%
Cardano
$0.1508
-4.51%
Solstice
$0.2022
-3.50%
LAB
$14.62
-13.92%
SP500 tokenized ETF (xStock)
$738.71
-1.22%
MegaETH
$0.054
-8.38%
Audiera
$2.19
+33.13%
Bitcoin
$62,463.32
-2.29%
ETHGas
$0.118
-0.91%
Sahara AI
$0.0114
-8.36%
PAX Gold
$4,089.69
-2.21%
RIZE
$0.029533
+35.96%
MyNeighborAlice
$0.1245
-3.94%
o1.exchange
$0.5531
-9.30%
Humanity Protocol
$0.1011
-18.14%
TRON
$0.329
-1.33%
BNB Attestation Service
$0.0312
+5.66%
Aave
$72.16
-3.71%
Chainlink
$7.59
-3.33%