Edit Content
Cardano
ADA
Share
$0.204869
5.36%

Market Cap

$7.42B

Volume (24h)

$608.32M

FDV

9.22B

Vol/Mkt Cap (24h)

8.20%

Total supply

44.99B ADA

Max. supply

45B ADA

Circulating supply

36.22B ADA

Website

Socials

Technical Docs

Explorers

ADA to USD converter
ADA
0.2048692954789199938137045 * [coins_amount]
USD
Price performance
Low (24h)

$0.221715

High (24h)

$0.231423

0%
All-time high

September 1, 2021

$3.10
All-time low

October 1, 2017

$0.01735

921.27%

Cardano Markets

#ExchangePairPrice+2%/-2% DepthVolume (24h)Liquidity
1ADA/USDT$0.203122$491,825.66/$1,462,599.12$49,381,676.45677
2ADA/USDT$0.203237$1,819,246.34/$1,850,151.69$15,237,951.55586
3ADA/USDT$0.202917$634,198.11/$618,719.15$11,091,993.30645
4ADA/USDT$0.203027$1,693,757.57/$2,174,303.92$10,160,526.30626
5ADA/USDT$0.203027$450,013.95/$638,398.85$9,204,140.63560
6ADA/USDT$0.203660$512,451.23/$957,220.85$8,028,166.03564
7ADA/USDT$0.203037$3,670,644.80/$4,270,323.16$6,484,379.43676
8ADA/USDT$0.203222$229,941.68/$589,521.73$5,446,066.28571
9ADA/USDT$0.203027$1,074,085.75/$1,103,208.90$4,764,876.60577
10AlphaXADA/USDT$0.203237$177,922.12/$578,884.34$4,124,786.56529
11ADA/USDT$0.203027$70,230.46/$8,078.77$2,809,528.41434
12ADA/USDT$0.203027$496,589.63/$1,142,078.11$1,834,564.18591
13ADA/USDT$0.203492$98,259.15/$341,467.86$1,765,545.53515
14CoinExADA/USDT$0.203214$185,459.31/$166,603.27$1,339,907.74508
15ADA/USDT$0.203027$1,205,240.64/$1,128,792.89$1,133,327.45524
16ADA/USDT$0.203137$996,869.23/$1,016,578.90$1,051,742.11591
17OneBullExADA/USDT$0.274345$454,491.97/$636,989.15$926,361.39626
18ADA/USDT$0.203121$402,244.18/$463,407.22$728,900.93616
19Uniswap v3 (BSC)ADA/USDT$0.203014$159,419.20294.8150654155
20Binance.USADA/USDT$0.203022$24,553.95/$35,027.00$157,763.03525.39366254923
21ADA/USDT$0.203122$16,504.84/$21,062.03$99,433.89431
22Binance THADA/USDT$0.203027$519,317.60/$1,449,489.70$87,488.49609
23TRIVADA/USDT$0.202927$471,981.07/$864,386.41$37,597.74608
24Kanga ExchangeADA/USDT$0.203213$7,067.31/$6,864.79$24,436.902
25TokocryptoADA/USDT$0.203027$502,734.57/$966,733.05$24,063.53605
26ADA/USDT$0.203174$23,799.99283.9664453485
27RemitanoADA/USDT$0.203627$9,435.351
28BitloADA/USDT$0.204014$16,029.58/$18.52$2,354.041
29ADA/USDT$0.205024$4,937.29/$3,924.21$2,115.87186
30MDEX (BSC)ADA/USDT$0.203370$1,055.20148.4635740756
31ADA/USDT$0.203831$1,045.21117.615801348
32WOO XADA/USDT$0.203126$418.211
33GiottusADA/USDT$0.203335$38,880.82/$40,648.16$222.56493
34CoinJarADA/USDT$0.217496$5,995.32/$68,364.58$123.73279
35PancakeSwap v2 (BSC)ADA/USDT$0.203704$86.5321.0793028576
36UnocoinADA/USDT$0.474409$45.91535
37ADA/USDT$0.217203$14.621
38ZebPayADA/USDT$0.253062$75
39NovaDAXADA/USDT$0.241275$6,555.36/$5,972.69$276
40Digitra.comADA/USDT$0.389493$1
41Gate USADA/USDT$0.202937$49,125.54/$30,274.31$462
42ADA/USDT$0.203027$330,642.94/$566,914.08$4,371,018.00573
43BitbabyADA/USDT$0.203027$2,863,253.24/$2,897,017.87$2,185,568.15634
44ADA/USDT$0.203338$121,201.10/$219,920.40$6,677,151.51525
45ADA/USDT$0.204025$30,981.841
46ADA/USDT$0.203125$961,119.50/$853,686.82$6,018,468.53684
47MAX ExchangeADA/USDT$0.203726$28,712.90/$86,488.29$111,112.30432
48CEX.IOADA/USDT$0.202977$1,276,143.54/$1,169,472.07$6,105.78633
49ParibuADA/USDT$0.203423$145,190.39161
50ADA/USDT$0.203324$149,538.76/$338,026.83$1,566,038.79524
51BigONEADA/USDT$0.203724$40.87/$348.36$794,493.9360
52ADA/USDT$0.203037$1,110,568.44/$1,041,007.21$34,352,762.36577
53ADA/USDT$0.203238$1,458,461.33/$1,200,578.96$17,782,699.22611
54EXMO.MEADA/USDT$0.202937$5,218.78/$9,454.18$771,437.47291
55BtcTurk | KriptoADA/USDT$0.203538$16,302.29/$45,792.04$227,784.96409
56ADA/USDT$0.203226$359,167.76/$440,675.88$2,076,865.57547
57ADA/USDT$0.204026$616,168.75/$1,581,455.51$19,675,532.54574
58ADA/USDT$0.203027$1,390,779.24/$1,462,739.87$9,546,024.19561
59ADA/USDT$0.203125$601,012.34/$630,520.61$14,208,102.17465
60ADA/USDT$0.203636$101,448.55/$98,014.72$5,111.53385
61ADA/USDT$0.203512$779,496.25/$1,765,121.24$16,242,586.90584
62ADA/USDT$0.203409$53,941.81/$223,993.52$5,806,679.38489
63ADA/USDT$0.203226$1,190,941.76/$1,601,832.84$19,384,928.53540
64ADA/USDT$0.203027$916,577.98/$831,372.97$7,424,992.80576
65ADA/USDT$0.203125$891,372.61/$832,352.07$15,607,299.56554
66ADA/USDT$0.203126$496,339.78/$507,207.58$11,408,500.67516
67ADA/USDT$0.202937$700,869.85/$663,349.05$5,625,866.85510
68ADA/USDT$0.203412$354,654.90/$804,592.71$9,445,010.11470
69ADA/USDT$0.202927$23,320.81/$40,039.59$8,987,062.92394
70ADA/USDT$0.198888$2,097,462.22/$2,518,422.87$199,848.26569
71CoinmetroADA/USDT$0.203048$106,790.75/$106,790.75$405.92460
72ADA/USDT$0.203137$1,909,387.03/$2,119,419.25$25,849,143.38549
73ICRYPEXADA/USDT$0.201828$15,052.77/$17,350.29$394,700.19242
74ADA/USDT$0.203027$152,835.60/$155,353.96$16,885,916.29453
75ADA/USDT$0.203126$14,960,281.23/$14,956,230.93$77,567,531.18540
76ADA/USDT$0.203027$2,343,313.25/$2,849,427.49$1,047,720.65584
77ADA/USDT$0.203126$331,720.47/$539,500.32$3,334,144.71475
78ADA/USDT$0.203564$516,885.88/$560,392.75$2,865,552.73500
79ADA/USDT$0.203037$4,258,305.10/$4,361,878.46$37,749,099.34645
80ADA/USDT$0.203027$39,015.34/$87,487.74$10,423,725.59408
81ADA/USDT$0.203226$1,295,226.96/$1,440,392.21$1,786,683.53503
82ADA/USDT$0.204123$629,322.25/$1,546,248.04$4,624,846.88502
83EXMOADA/USDT$0.202827$5,324.34/$7,827.46$784,186.38237
84BYDFiADA/USDT$0.203524$53,813.48/$58,979.20$878,544.51391
85HitBTCADA/USDT$0.203563$2,142,681.19/$2,282,543.93$2,471,374.49543
86LeveXADA/USDT$0.203027$1,890,179.88/$1,869,540.48$107,796.53568
87CoinColaADA/USDT$0.203027$579.16/$8,781.39$235,380.14167
88BitfinexADA/USDT$0.203132$68,483.08/$82,501.75$152,410.37386
89ADA/USDT$0.202927$206.31/$185.56$13,189.0218
90IndoExADA/USDT$0.203814$94,675.49/$42,126.16$674,614.78482
91AllinXADA/USDT$0.202937$24,925.56/$24,925.56$3,092,810.88255
92ADA/USDT$0.203126$571,866.35/$1,497,899.81$29,663,066.76447
93PoloniexADA/USDT$0.203222$88,821.84/$143,284.36$12,469,558.51266
94KoinparkADA/USDT$0.203524$17,686.021
95BitazzaADA/USDT$0.203526$9.68/$0.412344$225,022.231
96ADA/USDT$0.203137$113,063.62/$159,436.51$2,734,899.32269
97ADA/USDT$0.203027$1,805,688.90/$1,776,654.37$24,669,592.42458
98XBO.comADA/USDT$0.203126$814,169.55/$814,169.55$29,814.65392
99ADA/USDT$0.203125$223,692.54/$198,096.65$966,582.26324
100BitKanADA/USDT$0.203226$439,280.83/$809,631.33$2,567,299.35387

Latest Cardano News

Crypto Adventure • 3 hours ago
Charles Hoskinson warned that more Cardano projects could fail in the second half of 2026 ...
CoinLineup • 3 hours ago
Evaluate ZKP’s structured 25-stage presale targeting 1,000x growth models, while Solana dr...
BH NEWS • 4 hours ago
Charles Hoskinson, the architect behind Cardano, has firmly cautioned that any reduction i...
COINTURK NEWS • 4 hours ago
🚨 Cardano founder warns that dozens of companies could face collapse if funding is cut. ...
Blockchain Reporter • 4 hours ago
Cardano Foundation and the Olympic Committee of Brazil are working together to leverage bl...
Deythere • 6 hours ago
Cardano price prediction trends are attracting renewed attention as on-chain activity impr...
ZYCrypto • 6 hours ago
Cardano founder Charles Hoskinson predicts that autonomous artificial intelligence agents ...
CoinPedia News • 6 hours ago
Cardano has been trading under extreme pressure for the past several months, pushing the t...
CryptoPotato • 8 hours ago
Despite the collaboration, ADA dropped to a five-year low.
Cardano Price Live Data
Cardano (ADA) is a cryptocurrency launched in 2017. Cardano has a current supply of 36.22B with 36.22B in circulation. The last known price of the coin is $0.2049 USD and is -5.36% over the last 24 hours. It is currently trading on 1,713 active market(s) with $608.32M traded over the last 24 hours. More information can be found at https://www.cardano.org.
Most Visited Cryptocurrencies
Ethereum
$1,806.07
-5.69%
NEAR Protocol
$2.84
+6.37%
Worldcoin
$0.5297
+31.32%
Ondo
$0.4242
+8.98%
Solana
$71.89
-5.00%
BlockDAG
$0.022509
-22.70%
Bitcoin
$65,398.44
-2.90%
Bitcoin Cash
$242.85
-13.92%
Opinion
$0.2436
+95.44%
BNB
$622.26
-5.94%
XRP
$1.20
-1.66%
Venice Token
$20.29
+6.53%
Zcash
$600.08
+0.53%
Chainlink
$8.22
-3.81%
MYX Finance
$0.2671
-23.30%
Celer Network
$0.022592
+2.81%
Filecoin
$0.9342
+6.86%
Cardano
$0.2049
-5.36%
Bittensor
$224.45
-5.88%
Chiliz
$0.0329
-3.61%