Edit Content
Cardano
ADA
Share
$0.193097
6.30%

Market Cap

$6.05B

Volume (24h)

$358.28M

FDV

8.69B

Vol/Mkt Cap (24h)

5.92%

Total supply

44.99B ADA

Max. supply

45B ADA

Circulating supply

36.45B ADA

Website

Socials

Technical Docs

Explorers

ADA to USD converter
ADA
0.1930965803206499964428389 * [coins_amount]
USD
Price performance
Low (24h)

$0.194148

High (24h)

$0.199325

0%
All-time high

September 1, 2021

$3.10
All-time low

October 1, 2017

$0.01735

806.90%

Cardano Markets

#ExchangePairPrice+2%/-2% DepthVolume (24h)Liquidity
1ADA/USDT$0.192815$279,079.22/$568,462.71$14,312,923.59635
2ADA/USDT$0.193117$433,618.92/$780,155.65$7,805,521.34551
3AlphaXADA/USDT$0.193124$133,281.58/$513,543.90$6,184,966.87521
4ADA/USDT$0.193019$1,136,108.56/$235,328.75$4,280,023.65558
5ADA/USDT$0.192818$267,305.27/$361,702.73$3,597,922.54559
6ADA/USDT$0.193119$317,885.34/$524,220.35$3,277,863.74572
7ADA/USDT$0.193115$1,324,484.58/$1,694,818.63$3,169,452.36586
8ADA/USDT$0.193115$144,716.98/$113,071.36$2,883,660.40520
9ADA/USDT$0.193025$234,571.84/$431,564.66$633,288.07559
10ADA/USDT$0.193025$251,537.73/$470,768.02$633,252.88557
11ADA/USDT$0.193021$21,027.44/$4,672.55$551,385.95376
12ADA/USDT$0.193024$1,180,223.15/$1,247,409.70$401,453.45527
13CoinExADA/USDT$0.193117$89,435.05/$91,903.02$315,783.39485
14Binance.USADA/USDT$0.192906$50,404.65/$51,361.11$286,492.11521
15ADA/USDT$0.192606$531,332.11/$588,724.02$269,662.62685
16ADA/USDT$0.192959$75,552.43/$80,881.84$173,888.56482
17ADA/USDT$0.192825$82,354.65328.3269957511
18ADA/USDT$0.193017$14,506.77/$14,808.71$51,209.10438
19ADA/USDT$0.193420$299,363.63/$280,370.81$32,041.29627
20TokocryptoADA/USDT$0.193124$284,567.49/$586,852.48$20,647.61569
21TRIVADA/USDT$0.193021$235,768.69/$372,753.89$12,616.67569
22Uniswap v3 (BSC)ADA/USDT$0.192904$7,642.79230.0152201851
23BitkubADA/USDT$0.193224$3,325.55/$0.021931$6,324.36417
24BitloADA/USDT$0.193517$18,097.62/$17.57$2,616.041
25RemitanoADA/USDT$0.194414$68.84/$68.70$815.691
26MDEX (BSC)ADA/USDT$0.193395$552.42147.6202148677
27ADA/USDT$0.193791$449.52116.8414280711
28ADA/USDT$0.192425$4,958.27/$5,028.68$233.93195
29PancakeSwap v2 (BSC)ADA/USDT$0.193633$90.8920.8215539654
30UnocoinADA/USDT$0.474604$45.93535
31GiottusADA/USDT$0.193311$52,212.77/$45,864.16$6.32526
32ADA/USDT$0.197213$220.88/$1,427.13$3.5556
33ZebPayADA/USDT$0.253175$75
34CoinmetroADA/USDT$0.154581$1
35WOO XADA/USDT$0.193119$1
36Digitra.comADA/USDT$0.116795$1
37Gate USADA/USDT$0.193094$41,485.03/$31,531.95$478
38CoinJarADA/USDT$0.202311$19,813.08/$63,649.02$173
39ADA/USDT$0.193024$2,779,012.16/$2,654,875.26$2,064,353.09653
40ADA/USDT$0.193724$28,747.541
41MAX ExchangeADA/USDT$0.193524$16,295.93/$19,432.82$6,794.94354
42ParibuADA/USDT$0.193017$265,622.88161
43OneBullExADA/USDT$0.274451$204,845.02/$361,892.30$926,717.84556
44ADA/USDT$0.192709$621,587.87/$628,517.97$4,933,377.56659
45ADA/USDT$0.193612$683,795.50/$736,745.91$2,354,293.68645
46ADA/USDT$0.193124$1,799,819.66/$1,289,907.67$5,380,578.01528
47ADA/USDT$0.192917$552,975.42/$788,454.30$3,711,427.52505
48Binance THADA/USDT$0.193124$295,941.60/$596,252.01$126,982.03546
49ADA/USDT$0.193117$265,242.59/$318,026.91$3,105,114.45528
50ADA/USDT$0.193024$370,335.29/$359,416.12$2,800,794.82446
51ADA/USDT$0.193124$602,238.72/$516,260.96$2,846,417.92551
52ADA/USDT$0.193124$398,105.91/$685,331.85$2,274,312.00547
53BigONEADA/USDT$0.193524$35.38/$413.99$491,293.0948
54ChangellyADA/USDT$0.193161$1,369,091.26/$2,503,448.80$1,497,292.50568
55ADA/USDT$0.193724$102,108.63/$94,495.11$1,625.46363
56CoinColaADA/USDT$0.193025$534.12/$8,567.09$80,950.54252
57ADA/USDT$0.193124$601,430.39/$669,913.92$4,652,549.75530
58ADA/USDT$0.193024$1,080,277.76/$1,133,271.86$5,660,425.42540
59ADA/USDT$0.193124$444,160.86/$906,656.30$4,441,577.18524
60BitbabyADA/USDT$0.193025$2,810,875.45/$2,931,825.70$652,011.04575
61BtcTurk | KriptoADA/USDT$0.193009$14,524.09/$44,533.26$56,278.45353
62BitbaseADA/USDT$0.193025$1,024,447.91/$1,094,449.19$716,272.34545
63BitfinexADA/USDT$0.192789$82,206.68/$119,382.81$215,392.27477
64ADA/USDT$0.193025$22,281.85/$45,541.51$2,582,947.09386
65Kanga ExchangeADA/USDT$0.193113$7,279.17/$6,964.15$12,455.101
66ADA/USDT$0.193025$71,954.89/$341,609.29$3,822,362.75451
67ADA/USDT$0.193025$1,549,978.87/$1,713,842.73$12,336,746.80544
68LeveXADA/USDT$0.193234$216,371.34/$230,692.76$16,024.52507
69ADA/USDT$0.193094$542,349.62/$558,957.13$1,627,959.58525
70CEX.IOADA/USDT$0.193139$1,065,272.67/$933,415.29$3,149.37571
71ADA/USDT$0.193124$275,353.65/$198,958.24$13,389,479.22415
72ADA/USDT$0.193021$15,602,848.91/$13,213,826.88$23,998,200.57525
73ADA/USDT$0.193019$1,894,473.77/$2,063,816.79$7,367,205.68528
74ADA/USDT$0.192519$47,542.66/$51,954.81$2,186,755.81413
75ADA/USDT$0.193124$2,464,422.88/$3,242,133.93$307,598.05558
76ADA/USDT$0.193017$153,009.31/$155,769.36$9,918,986.19410
77ADA/USDT$0.193410$1,883,101.80/$2,391,723.25$3,786,908.47411
78ADA/USDT$0.193084$2,371,573.48/$2,467,654.65$198,471.41540
79ADA/USDT$0.193021$34,705.19/$38,666.92$2,805,019.31347
80BYDFiADA/USDT$0.193121$48,491.79/$90,135.48$262,186.60373
81ADA/USDT$0.193019$1,507,557.45/$1,466,761.80$2,857,347.43464
82ADA/USDT$0.193024$6,088,708.91/$5,111,815.49$32,663,701.82638
83ADA/USDT$0.193024$160,802.69/$224,110.55$4,263,087.21361
84ADA/USDT$0.193315$295,337.31/$398,560.41$6,178,181.73418
85HitBTCADA/USDT$0.193314$1,369,174.28/$2,503,448.80$1,497,229.85452
86ADA/USDT$0.193124$1,116,942.31/$1,412,216.15$547,392.41419
87ADA/USDT$0.193124$308,267.24/$619,982.65$8,195,664.27399
88KoinparkADA/USDT$0.193512$5,307.251
89XBO.comADA/USDT$0.193234$3,237,166.44/$3,332,119.34$70,777.40501
90PoloniexADA/USDT$0.192708$150,901.78/$164,802.52$4,226,991.05212
91ADA/USDT$0.192820$206.82/$179.98$6,403.155
92ADA/USDT$0.193025$1,018,930.53/$1,636,263.75$7,114,043.58426
93ICRYPEXADA/USDT$0.194024$11,646.78/$13,460.19$325,790.1979
94ADA/USDT$0.193025$725,012.32/$1,243,209.17$374,304.08376
95ADA/USDT$0.193019$136,285.52/$185,901.69$923,650.50252
96CriptoSwapsADA/USDT$0.193121$35,090.53/$6,082.48$266,979.08150
97CoinTRADA/USDT$0.192818$290,935.34/$370,854.94$778,217.08296
98ADA/USDT$0.193121$91.50/$92.40$1,356,118.661
99ADA/USDT$0.192914$502,781.05/$448,725.28$1,255,625.22327
100BitKanADA/USDT$0.193121$213,480.66/$364,705.36$950,690.40309

Latest Cardano News

COINTURK NEWS • 7 hours ago
🚨 Cardano Foundation CTO Giorgio Zinetti resigns after 2.5 years. 🧑‍💼 No successor anno...
CoinoMedia • 7 hours ago
Find out how Cardano price recovers, and Zcash price faces key support while BlockDAG prep...
CryptoNewsLand • 7 hours ago
Investors searching for the top crypto to buy today recognize that identifying early marke...
Cryptopolitan • 7 hours ago
Giorgio Zinetti is stepping down as the Chief Technology Officer at Cardano Foundation aft...
ETHNews.com • 8 hours ago
Grayscale withdrew the S-1 filings for its Cardano, Hedera and Polkadot ETFs on August 7, ...
Captain Altcoin • 9 hours ago
The crypto market opened the new week with a mix of institutional progress and ecosystem a...
COINTURK NEWS • 9 hours ago
🚨 Grayscale has pulled its Cardano ETF application as ADA trades near $0.20. 💡 $ADA achi...
36Crypto • 9 hours ago
What to Know: A crypto whale opened a $14.3 million leveraged Monero position on Hyperliqu...
COINTURK NEWS • 10 hours ago
🚀 Cardano trades above $0.196 as whales quietly accumulate 110 million ADA. 💹 Large hold...
Cardano Price Live Data
Cardano (ADA) is a cryptocurrency launched in 2017. Cardano has a current supply of 36.45B with 36.45B in circulation. The last known price of the coin is $0.1931 USD and is -6.30% over the last 24 hours. It is currently trading on 1,716 active market(s) with $358.28M traded over the last 24 hours. More information can be found at https://www.cardano.org.
Most Visited Cryptocurrencies
Bitcoin
$64,051.83
-2.93%
Ethereum
$1,874.24
-3.73%
XRP
$1.02
-3.64%
Solana
$76.30
-6.23%
Chainlink
$8.29
-4.63%
TRON
$0.3308
-0.87%
Audiera
$1.69
-3.55%
Hyperliquid
$55.32
-5.44%
Worldcoin
$0.3347
-3.13%
Internet Computer
$2.30
-2.25%
Cardano
$0.1931
-6.30%
BNB
$599.65
-3.39%
Block Street
$0.1382
-8.99%
Dogecoin
$0.0698
-3.39%
Defi App
$0.029536
+5.76%
Shiba Inu
$0.054492
-4.52%
SUPERFORTUNE
$0.0533
+5.52%
ETHGas
$0.03
-17.42%
Test
$0.0227
-4.64%
Sui
$0.6888
-4.97%