Cardano

ADA

$0.227184

6.30%

Market Cap

$6.05B

Volume (24h)

$358.28M

FDV

10.22B

Vol/Mkt Cap (24h)

5.92%

Total supply

44.99B ADA

Max. supply

45B ADA

Circulating supply

36.45B ADA

Website

Socials

Technical Docs

Explorers

ADA to USD converter

ADA

0.2271835013976999939622203 * [coins_amount]

USD

Price performance

Low (24h)

$0.192333

High (24h)

$0.207735

All-time high

September 1, 2021

$3.10

All-time low

October 1, 2017

$0.01735

793.54%

Cardano Markets

#	Exchange	Pair	Price	+2%/-2% Depth	Volume (24h)	Liquidity
1	Binance	ADA/USDT	$0.227931	$1,028,681.71/$489,381.11	$53,631,852.78	656
2	Gate	ADA/USDT	$0.227957	$838,357.61/$845,128.42	$15,489,661.94	691
3	Bybit	ADA/USDT	$0.227935	$621,171.28/$449,753.87	$12,049,785.62	496
4	MEXC	ADA/USDT	$0.226547	$1,631,510.04/$1,701,315.75	$10,907,467.51	607
5	LBank	ADA/USDT	$0.228027	$665,902.89/$539,265.92	$9,296,438.46	598
6	CoinW	ADA/USDT	$0.225701	$754,542.65/$571,965.35	$8,547,321.40	644
7	KuCoin	ADA/USDT	$0.227727	$127,616.02/$159,313.98	$6,311,484.46	530
8	Bitget	ADA/USDT	$0.227911	$758,739.57/$435,076.04	$5,604,080.10	580
9	WhiteBIT	ADA/USDT	$0.227957	$740,141.99/$676,203.60	$4,731,852.19	582
10	AlphaX	ADA/USDT	$0.226547	$179,277.24/$254,282.91	$4,130,035.95	511
11	Kraken	ADA/USDT	$0.227756	$469,555.64/$486,717.62	$2,682,458.19	682
12	Bitunix	ADA/USDT	$0.227835	$791,737.78/$461,530.48	$2,189,323.41	591
13	MGBX	ADA/USDT	$0.226642	$1,718,914.56/$1,599,301.67	$1,046,399.82	551
14	OneBullEx	ADA/USDT	$0.274630	$400,414.66/$382,044.83	$927,322.71	587
15	Coinstore	ADA/USDT	$0.228097	$106,599.73/$122,001.40	$811,197.09	493
16	CoinEx	ADA/USDT	$0.227764	$80,149.19/$71,845.26	$426,998.54	400
17	CoinCola	ADA/USDT	$0.227935	$682.73/$7,739.51	$300,229.63	300
18	Binance.US	ADA/USDT	$0.227827	$31,614.29/$45,164.45	$289,700.04	516
19	BTSE	ADA/USDT	$0.227336	$620,305.60/$460,466.49	$287,972.55	543
20	Coinbase Exchange	ADA/USDT	$0.228020	$16,900.04/$17,920.86	$219,736.49	480
21	MAX Exchange	ADA/USDT	$0.225341	$21,294.25/$66,760.18	$178,568.91	417
22	PancakeSwap v3 (BSC)	ADA/USDT	$0.227358		$168,416.72	325.5029917208
23	TRIV	ADA/USDT	$0.228027	$417,489.22/$344,575.76	$38,520.76	587
24	Tokocrypto	ADA/USDT	$0.227935	$606,839.31/$518,954.01	$30,706.97	592
25	Uniswap v3 (BSC)	ADA/USDT	$0.228101		$13,420.21	229.2860328991
26	WazirX	ADA/USDT	$0.225236	$5,006.93/$5,096.73	$10,582.70	188
27	Gate US	ADA/USDT	$0.226572	$35,487.74/$43,494.80	$6,309.74	492
28	Bitlo	ADA/USDT	$0.225721	$18,942.02/$20.64	$5,861.26	1
29	Remitano	ADA/USDT	$0.226615		$5,066.86	1
30	MDEX (BSC)	ADA/USDT	$0.227838		$1,351.63	153.5078446268
31	BabySwap	ADA/USDT	$0.227174		$1,245.50	122.6088965719
32	CoinJar	ADA/USDT	$0.215427	$635.14/$73,530.43	$599.63	1
33	Bitkub	ADA/USDT	$0.227047		$385.38	417
34	Upbit	ADA/USDT	$0.228110	$9.16/$395.17	$313.30	91
35	Giottus	ADA/USDT	$0.224201	$62,812.24/$74,555.13	$186.81	520
36	PancakeSwap v2 (BSC)	ADA/USDT	$0.226243		$161.77	22.6301227612
37	Unocoin	ADA/USDT	$0.474913		$45.96	535
38	ZebPay	ADA/USDT	$0.253348		$	75
39	Coinmetro	ADA/USDT	$0.154674		$	1
40	WOO X	ADA/USDT	$0.227935		$	1
41	BigONE	ADA/USDT	$0.226442	$41.17/$404.06	$773,922.14	77
42	WEEX	ADA/USDT	$0.227927	$334,322.45/$410,255.42	$14,744,109.50	519
43	Bitcoiva	ADA/USDT	$0.224628		$31,287.17	1
44	OKX	ADA/USDT	$0.228010	$482,992.64/$491,288.17	$14,281,885.24	574
45	BingX	ADA/USDT	$0.225942	$424,641.02/$468,424.58	$1,881,684.97	571
46	Nonkyc.io Exchange	ADA/USDT	$0.226817	$5,520.85/$5,998.96	$5,019.01	334
47	Paribu	ADA/USDT	$0.227911		$147,821.18	161
48	CEX.IO	ADA/USDT	$0.228027	$1,954,322.15/$1,175,381.09	$12,777.90	649
49	Binance TH	ADA/USDT	$0.227935	$1,006,390.30/$580,186.36	$163,187.65	577
50	Changelly	ADA/USDT	$0.227900	$2,601,239.21/$2,139,136.67	$4,002,481.86	601
51	Echobit	ADA/USDT	$0.227835	$2,891,086.79/$2,619,324.80	$3,149,940.80	647
52	BloFin	ADA/USDT	$0.228127	$958,790.74/$924,932.82	$8,912,663.81	523
53	Hibt	ADA/USDT	$0.226647	$1,183,913.23/$1,236,678.30	$10,597,076.91	586
54	XT.COM	ADA/USDT	$0.227835	$1,627,394.83/$1,121,390.29	$20,570,327.96	581
55	BtcTurk \| Kripto	ADA/USDT	$0.228010	$22,857.64/$24,888.22	$316,264.80	399
56	Ourbit	ADA/USDT	$0.225721	$762,701.88/$746,116.86	$17,264,360.32	571
57	Toobit	ADA/USDT	$0.228027	$592,791.61/$606,584.59	$19,243,783.50	556
58	Bitbase	ADA/USDT	$0.225621	$535,968.03/$551,420.49	$2,086,624.64	545
59	OrangeX	ADA/USDT	$0.226447	$359,497.06/$463,699.54	$14,641,772.27	519
60	BitradeX	ADA/USDT	$0.226447	$593,953.59/$500,341.55	$15,136,143.26	533
61	Crypto.com Exchange	ADA/USDT	$0.225621	$562,570.06/$597,792.98	$3,274,358.64	555
62	Kanga Exchange	ADA/USDT	$0.225021	$3,565.37/$12,460.47	$16,612.93	1
63	Tapbit	ADA/USDT	$0.228035	$108,990.05/$91,876.52	$13,033,307.53	468
64	Blockfinex	ADA/USDT	$0.226442	$252,448.17/$166,499.50	$9,512,700.09	418
65	Blynex	ADA/USDT	$0.224939	$2,623,174.05/$2,501,453.84	$211,296.24	599
66	HTX	ADA/USDT	$0.227804	$15,891.60/$26,052.08	$4,030,190.29	382
67	UZX	ADA/USDT	$0.227735	$1,294,244.75/$1,214,062.42	$27,845,980.70	536
68	BVOX	ADA/USDT	$0.226647	$21,006,504.76/$20,997,625.09	$18,023,372.51	566
69	Deepcoin	ADA/USDT	$0.227935	$15,391,727.78/$15,389,144.67	$95,084,599.55	562
70	KCEX	ADA/USDT	$0.228035	$2,178,599.35/$2,727,432.53	$1,093,715.29	592
71	BiFinance	ADA/USDT	$0.227935	$5,863,094.42/$6,132,280.43	$36,315,826.80	692
72	BitMart	ADA/USDT	$0.214130	$281,714.74/$305,477.65	$952.97	545
73	LeveX	ADA/USDT	$0.226542	$190,773.85/$203,586.21	$112,222.28	497
74	Hotcoin	ADA/USDT	$0.225742	$2,792,218.94/$2,580,157.09	$2,637,158.25	508
75	Phemex	ADA/USDT	$0.227935	$1,628,310.09/$1,764,915.73	$9,824,610.40	523
76	BYDFi	ADA/USDT	$0.226442	$54,013.43/$58,529.82	$1,033,463.13	396
77	Azbit	ADA/USDT	$0.228027	$482,510.29/$341,326.15	$9,393,843.08	458
78	Bitfinex	ADA/USDT	$0.227907	$106,788.36/$107,628.20	$513,582.20	423
79	Biconomy.com	ADA/USDT	$0.226742	$152,595.65/$154,838.57	$26,854,469.17	405
80	Bitrue	ADA/USDT	$0.227935	$1,608,657.78/$1,380,596.10	$1,871,511.61	478
81	BTCC	ADA/USDT	$0.226936	$1,846,630.34/$1,304,617.66	$26,581,035.06	523
82	YUBIT	ADA/USDT	$0.227927	$68,780.83/$51,462.38	$8,981,266.05	347
83	Pionex	ADA/USDT	$0.227927	$636,854.29/$600,202.58	$31,144,849.10	446
84	HitBTC	ADA/USDT	$0.227909	$2,415,968.78/$811,890.83	$4,002,318.18	463
85	Poloniex	ADA/USDT	$0.227661	$228,429.15/$195,270.86	$12,084,845.84	349
86	Cryptonex	ADA/USDT	$0.228127	$217.76/$227.97	$15,780.00	11
87	Koinpark	ADA/USDT	$0.225721		$22,151.39	1
88	CoinTR	ADA/USDT	$0.225542	$370,956.19/$347,661.26	$1,052,759.51	362
89	ICRYPEX	ADA/USDT	$0.227036	$21,367.23/$18,300.61	$702,814.42	123
90	BitKan	ADA/USDT	$0.226342	$429,092.87/$308,604.50	$2,650,075.57	385
91	Bitcastle	ADA/USDT	$0.227935	$158,899.22/$125,418.83	$3,057,973.79	298
92	CriptoSwaps	ADA/USDT	$0.226642	$1,584.49/$4,960.49	$151,952.64	84
93	XBO.com	ADA/USDT	$0.226792	$3,970,726.91/$4,016,204.94	$294,768.80	458
94	WOO X Pro	ADA/USDT	$0.214144	$463,678.12/$456,019.68	$661.78	405
95	PointPay	ADA/USDT	$0.226333	$14,662.01/$62,427.63	$2,348,535.11	159
96	DigiFinex	ADA/USDT	$0.227745	$354,311.96/$323,455.46	$5,924,020.89	332
97	KTX	ADA/USDT	$0.226642	$240.75/$376.85	$4,679,534.02	1
98	Bitazza	ADA/USDT	$0.227027	$10.85/$0.611932	$248,963.03	1
99	idax exchange	ADA/USDT	$0.226442	$263,963.25/$71,245.98	$9,512,859.68	233
100	BitTap	ADA/USDT	$0.226642	$235,752.00/$219,074.24	$1,106,285.30	258

Latest Cardano News

DeFi Planet • 7 hours ago

Cardano developer Input Output Group (IOG) issued an urgent warning on September 18, 2026,...

CoinGabbar • 8 hours ago

Finding the best crypto to buy under $1 in 2026 just became a different game entirely. The...

Captain Altcoin • 8 hours ago

Cardano price has returned to a part of its weekly chart where a small move could matter. ...

36Crypto • 9 hours ago

In Brief: XRP whale deposits on Binance reached 1.6 billion tokens over 30 days, the highe...

Crypto Daily™ • 10 hours ago

A bet has a deadline, and a transaction that fails near kick-off costs the position, not j...

36Crypto • 12 hours ago

Summary Cardano founder Charles Hoskinson warned users about fraudulent giveaways broadcas...

CoinGabbar • 12 hours ago

The cardano price has a way of punishing hope. ADA trades near $0.20 on September 18 per C...

CryptoNewsLand • 12 hours ago

Japan's policy rate has reached 1.25%, the highest level in 31 years, bringing renewed att...

Cryptopolitan • 13 hours ago

Key takeaways: Cardano is a third-generation blockchain platform launched in 2017 by Ether...

Cardano Price Live Data

Cardano (ADA) is a cryptocurrency launched in 2017. Cardano has a current supply of 36.45B with 36.45B in circulation. The last known price of the coin is $0.2272 USD and is down -5.12 over the last 24 hours. It is currently trading on 1,716 active market(s) with $358.28M traded over the last 24 hours. More information can be found at https://www.cardano.org.

Most Visited Cryptocurrencies