Cardano

ADA

$0.201017

6.30%

Market Cap

$6.05B

Volume (24h)

$358.28M

FDV

9.05B

Vol/Mkt Cap (24h)

5.92%

Total supply

44.99B ADA

Max. supply

45B ADA

Circulating supply

36.45B ADA

Website

Socials

Technical Docs

Explorers

ADA to USD converter

ADA

0.2010171840778899876589492 * [coins_amount]

USD

Price performance

Low (24h)

$0.200116

High (24h)

$0.205301

All-time high

September 1, 2021

$3.10

All-time low

October 1, 2017

$0.01735

845.68%

Cardano Markets

#	Exchange	Pair	Price	+2%/-2% Depth	Volume (24h)	Liquidity
1	Binance	ADA/USDT	$0.199150	$486,443.30/$522,643.62	$18,131,927.79	657
2	WhiteBIT	ADA/USDT	$0.199208	$562,920.91/$445,007.14	$8,088,656.69	557
3	OKX	ADA/USDT	$0.199235	$441,523.54/$461,462.41	$4,528,098.16	575
4	MEXC	ADA/USDT	$0.199236	$1,676,273.55/$1,605,309.66	$4,322,099.67	607
5	BTSE	ADA/USDT	$0.199552	$725,924.18/$1,219,349.65	$4,142,375.82	578
6	AlphaX	ADA/USDT	$0.199136	$167,795.34/$314,862.79	$4,125,902.30	534
7	CoinW	ADA/USDT	$0.199225	$525,143.89/$717,079.87	$2,458,836.45	655
8	KuCoin	ADA/USDT	$0.199135	$159,922.74/$153,988.78	$2,402,203.70	538
9	Bitget	ADA/USDT	$0.199144	$485,212.13/$509,260.93	$2,226,593.27	588
10	OneBullEx	ADA/USDT	$0.274611	$453,387.32/$477,075.40	$927,261.15	590
11	CoinEx	ADA/USDT	$0.199169	$67,110.28/$81,124.53	$790,688.63	465
12	Bitunix	ADA/USDT	$0.199136	$396,167.11/$443,209.40	$745,969.05	569
13	MGBX	ADA/USDT	$0.199236	$876,516.16/$982,627.40	$496,898.87	590
14	Kraken	ADA/USDT	$0.199653	$232,080.21/$345,667.34	$411,136.36	595
15	Coinstore	ADA/USDT	$0.199156	$101,662.63/$104,557.65	$275,598.63	487
16	Coinbase Exchange	ADA/USDT	$0.199425	$15,817.82/$23,680.94	$230,745.31	482
17	PancakeSwap v3 (BSC)	ADA/USDT	$0.199050		$136,524.29	319.7604686351
18	Binance.US	ADA/USDT	$0.199209	$25,462.12/$60,702.43	$56,155.83	502
19	TRIV	ADA/USDT	$0.199236	$389,211.80/$516,010.00	$14,361.41	590
20	Bitkub	ADA/USDT	$0.199756		$10,073.57	417
21	Uniswap v3 (BSC)	ADA/USDT	$0.200156		$8,228.32	224.3988234729
22	Remitano	ADA/USDT	$0.198936		$5,203.80	1
23	Tokocrypto	ADA/USDT	$0.199236	$495,689.21/$556,174.78	$4,566.94	591
24	Bitlo	ADA/USDT	$0.199736	$22,666.90/$18.14	$2,265.54	1
25	BabySwap	ADA/USDT	$0.199347		$857.39	118.0630260915
26	MDEX (BSC)	ADA/USDT	$0.199480		$682.42	148.9087738171
27	WazirX	ADA/USDT	$0.196937	$4,952.38/$5,032.18	$484.96	246
28	CoinJar	ADA/USDT	$0.198344	$4,505.53/$75,138.73	$178.07	376
29	PancakeSwap v2 (BSC)	ADA/USDT	$0.198827		$113.29	21.2316069058
30	Unocoin	ADA/USDT	$0.474894		$45.96	535
31	Giottus	ADA/USDT	$0.199556	$51,917.19/$45,219.13	$37.13	500
32	Upbit	ADA/USDT	$0.214130		$3.35	1
33	Digitra.com	ADA/USDT	$0.117062		$1.26	1
34	ZebPay	ADA/USDT	$0.253338		$	75
35	Coinmetro	ADA/USDT	$0.154674		$	1
36	WOO X	ADA/USDT	$0.199136		$	1
37	Gate US	ADA/USDT	$0.199236	$41,896.87/$28,732.34	$	485
38	Gate	ADA/USDT	$0.199105	$900,512.51/$590,200.50	$3,934,429.02	673
39	MAX Exchange	ADA/USDT	$0.199335	$14,984.53/$20,941.92	$24,474.51	383
40	Bitcoiva	ADA/USDT	$0.199536		$29,127.78	1
41	BitradeX	ADA/USDT	$0.199135	$488,474.22/$567,761.61	$3,446,208.01	561
42	Paribu	ADA/USDT	$0.199558		$155,200.06	161
43	WEEX	ADA/USDT	$0.199236	$1,903,857.30/$924,697.85	$7,566,334.57	608
44	LBank	ADA/USDT	$0.199335	$504,957.01/$658,016.79	$3,034,297.20	580
45	Bybit	ADA/USDT	$0.199235	$522,412.11/$540,886.92	$4,533,636.98	467
46	Binance TH	ADA/USDT	$0.199236	$487,953.13/$556,572.68	$38,794.42	572
47	BingX	ADA/USDT	$0.199136	$445,195.01/$428,270.10	$713,249.01	552
48	BloFin	ADA/USDT	$0.199656	$1,141,973.31/$1,040,960.64	$8,764,440.80	531
49	Hibt	ADA/USDT	$0.199235	$831,563.06/$1,068,844.59	$3,632,347.94	563
50	CoinCola	ADA/USDT	$0.199236	$516.08/$8,015.30	$105,649.35	251
51	BigONE	ADA/USDT	$0.199236	$44.62/$443.30	$495,298.53	51
52	Echobit	ADA/USDT	$0.199136	$2,771,843.99/$2,392,383.91	$1,875,376.36	628
53	Changelly	ADA/USDT	$0.199215	$1,812,015.12/$2,049,934.58	$1,538,258.21	597
54	Toobit	ADA/USDT	$0.199136	$578,582.53/$568,779.96	$6,030,034.14	551
55	XT.COM	ADA/USDT	$0.199236	$1,194,578.06/$1,446,325.75	$7,176,691.96	552
56	Ourbit	ADA/USDT	$0.199136	$849,062.98/$823,814.56	$6,121,730.72	559
57	Nonkyc.io Exchange	ADA/USDT	$0.198646	$101,908.26/$102,094.65	$2,206.55	367
58	Deepcoin	ADA/USDT	$0.199135	$13,658,409.49/$16,122,719.80	$33,186,557.75	578
59	PointPay	ADA/USDT	$0.199633	$5,852.44/$12,027.76	$889,489.75	324
60	Bitbase	ADA/USDT	$0.199456	$510,779.79/$517,952.29	$869,561.50	523
61	OrangeX	ADA/USDT	$0.199136	$324,528.20/$475,987.29	$4,794,407.13	481
62	Kanga Exchange	ADA/USDT	$0.199336	$7,134.29/$6,949.06	$13,704.05	1
63	BtcTurk \| Kripto	ADA/USDT	$0.199547	$35,907.77/$51,696.84	$144,618.89	374
64	Tapbit	ADA/USDT	$0.199236	$83,831.84/$90,247.30	$4,750,023.69	447
65	BVOX	ADA/USDT	$0.199556	$1,558,292.03/$1,746,871.64	$14,470,063.17	544
66	HTX	ADA/USDT	$0.199109	$31,434.81/$14,064.63	$2,000,587.08	391
67	UZX	ADA/USDT	$0.199136	$2,075,754.19/$1,955,199.09	$9,451,815.59	543
68	Crypto.com Exchange	ADA/USDT	$0.199860	$583,183.33/$595,287.63	$1,306,840.88	555
69	Bitfinex	ADA/USDT	$0.199555	$99,607.89/$109,190.08	$211,832.55	468
70	BitMart	ADA/USDT	$0.195236	$328,803.52/$293,886.89	$549.68	544
71	CEX.IO	ADA/USDT	$0.199316	$1,662,830.04/$1,120,877.60	$1,814.77	587
72	Hotcoin	ADA/USDT	$0.199535	$2,180,783.45/$1,896,109.04	$1,692,446.30	460
73	Biconomy.com	ADA/USDT	$0.199136	$148,630.44/$155,602.20	$12,936,388.56	421
74	KCEX	ADA/USDT	$0.199336	$2,664,133.86/$2,788,375.41	$459,262.18	566
75	YUBIT	ADA/USDT	$0.199135	$42,124.84/$43,246.64	$2,755,627.42	362
76	LeveX	ADA/USDT	$0.199235	$203,395.31/$225,766.28	$46,314.23	451
77	BiFinance	ADA/USDT	$0.199235	$5,823,383.53/$6,058,935.00	$41,506,892.15	658
78	Azbit	ADA/USDT	$0.199436	$383,117.52/$349,059.50	$6,464,742.32	448
79	Phemex	ADA/USDT	$0.199335	$1,543,730.13/$1,800,492.52	$3,807,688.72	476
80	Koinbay	ADA/USDT	$0.199236	$248,424.84/$207,152.53	$12,364,683.02	359
81	BYDFi	ADA/USDT	$0.199235	$60,199.82/$76,832.34	$342,251.93	371
82	Bitrue	ADA/USDT	$0.199136	$1,520,441.19/$1,178,333.10	$700,004.42	446
83	Blynex	ADA/USDT	$0.199316	$2,354,898.23/$2,474,175.23	$195,319.00	491
84	HitBTC	ADA/USDT	$0.199529	$1,888,512.10/$2,047,078.75	$1,537,994.08	490
85	Pionex	ADA/USDT	$0.199235	$518,771.90/$589,137.57	$11,410,660.50	427
86	CoinUp.io	ADA/USDT	$0.199136	$447,714.87/$167,372.77	$3,765,290.08	362
87	Koinpark	ADA/USDT	$0.199535		$7,072.63	1
88	CoinTR	ADA/USDT	$0.199135	$332,616.81/$363,138.86	$636,016.55	353
89	Poloniex	ADA/USDT	$0.198985	$187,467.39/$107,030.57	$6,787,114.19	327
90	Cryptonex	ADA/USDT	$0.199336	$162.88/$193.98	$9,832.04	6
91	KTX	ADA/USDT	$0.199236	$140.37/$267.44	$1,805,489.23	3
92	BTCC	ADA/USDT	$0.199435	$1,455,945.68/$1,572,466.40	$9,078,009.32	452
93	XBO.com	ADA/USDT	$0.199845	$3,509,349.09/$3,531,521.33	$92,621.56	482
94	Bitcastle	ADA/USDT	$0.199135	$129,311.13/$137,333.23	$1,131,794.18	329
95	BitKan	ADA/USDT	$0.199435	$447,907.89/$468,118.08	$1,478,818.29	358
96	CriptoSwaps	ADA/USDT	$0.198348	$3,571.86/$3,329.84	$169,712.05	77
97	ICRYPEX	ADA/USDT	$0.200335	$13,877.28/$14,758.73	$340,137.05	60
98	DigiFinex	ADA/USDT	$0.199185	$412,071.34/$605,470.14	$1,910,659.95	338
99	WOO X Pro	ADA/USDT	$0.195236	$452,413.35/$449,332.66	$466.02	366
100	CZR Exchange	ADA/USDT	$0.199136	$463,977.10/$481,967.88	$1,112,754.56	291

Latest Cardano News

TurkishNY Radio • 4 hours ago

Cardano and XRP have already delivered the kind of gains that can leave latecomers wonderi...

CryptoPotato • 5 hours ago

TRON records over 4 million active addresses while Ethereum approaches 1 million. This con...

CryptoPotato • 8 hours ago

The worst-case scenario for ADA in September is a collapse to $0.10, Gemini stated.

BSC News • 9 hours ago

Cardano's Ouroboros protocol uses a private verifiable random function to select block pro...

36Crypto • 9 hours ago

Summary Cardano’s DRep participation has reached 66.3%, while SPO voting remains 12 percen...

COINTURK NEWS • 10 hours ago

🚨 Cardano whales accumulated 160 million ADA as trading volume hit $375 million. 💡 Walle...

Deythere • 12 hours ago

Some of crypto’s biggest “what if?” moments begin long before a token becomes a household ...

BH NEWS • 12 hours ago

As Cardano’s governance vote for the 2026 Constitutional Committee reaches its final stage...

CryptoNewsLand • 12 hours ago

XRP: Focuses on fast digital payments, strong liquidity, and established market recognitio...

Cardano Price Live Data

Cardano (ADA) is a cryptocurrency launched in 2017. Cardano has a current supply of 36.45B with 36.45B in circulation. The last known price of the coin is $0.201 USD and is down -5.28 over the last 24 hours. It is currently trading on 1,716 active market(s) with $358.28M traded over the last 24 hours. More information can be found at https://www.cardano.org.

Most Visited Cryptocurrencies