Cardano

ADA

$0.201462

6.30%

Market Cap

$6.05B

Volume (24h)

$358.28M

FDV

9.07B

Vol/Mkt Cap (24h)

5.92%

Total supply

44.99B ADA

Max. supply

45B ADA

Circulating supply

36.45B ADA

Website

Socials

Technical Docs

Explorers

ADA to USD converter

ADA

0.2014617967128999875825457 * [coins_amount]

USD

Price performance

Low (24h)

$0.186578

High (24h)

$0.194928

All-time high

September 1, 2021

$3.10

All-time low

October 1, 2017

$0.01735

800.08%

Cardano Markets

#	Exchange	Pair	Price	+2%/-2% Depth	Volume (24h)	Liquidity
1	Binance	ADA/USDT	$0.201654	$402,700.50/$559,075.21	$57,997,684.38	635
2	OKX	ADA/USDT	$0.201654	$314,109.15/$378,537.30	$16,059,734.27	569
3	MEXC	ADA/USDT	$0.201750	$1,469,903.61/$1,764,953.69	$11,958,304.32	595
4	WhiteBIT	ADA/USDT	$0.201508	$528,362.24/$692,791.76	$10,407,659.58	538
5	AlphaX	ADA/USDT	$0.201332	$153,951.13/$484,114.58	$6,168,498.88	522
6	Echobit	ADA/USDT	$0.201648	$2,918,185.54/$2,493,542.55	$5,651,370.54	658
7	BTSE	ADA/USDT	$0.201545	$606,691.99/$1,199,589.06	$5,260,088.57	579
8	Bitunix	ADA/USDT	$0.201350	$333,954.68/$512,572.99	$2,356,154.72	562
9	BingX	ADA/USDT	$0.201549	$380,615.67/$447,404.89	$2,162,925.87	559
10	PointPay	ADA/USDT	$0.201337	$11,060.41/$14,572.64	$2,099,318.34	362
11	Kraken	ADA/USDT	$0.201805	$511,317.28/$606,745.89	$1,542,238.70	636
12	MGBX	ADA/USDT	$0.201517	$856,574.77/$905,686.87	$1,107,397.52	527
13	Coinstore	ADA/USDT	$0.201430	$93,459.74/$83,220.23	$702,977.81	473
14	Coinbase Exchange	ADA/USDT	$0.201530	$16,760.34/$21,923.44	$274,560.78	446
15	PancakeSwap v3 (BSC)	ADA/USDT	$0.201839		$142,175.58	329.5826662264
16	Binance.US	ADA/USDT	$0.201034	$56,897.27/$61,321.59	$85,173.15	535
17	TRIV	ADA/USDT	$0.201740	$255,051.86/$385,510.41	$62,008.52	575
18	Tokocrypto	ADA/USDT	$0.201337	$413,173.93/$539,898.33	$52,972.40	579
19	Uniswap v3 (BSC)	ADA/USDT	$0.200965		$23,574.14	232.1339242737
20	CEX.IO	ADA/USDT	$0.201536	$1,018,496.11/$1,040,923.05	$14,840.61	656
21	Remitano	ADA/USDT	$0.202085		$9,682.11	1
22	Upbit	ADA/USDT	$0.209041		$6,067.04	1
23	Bitkub	ADA/USDT	$0.201037	$3,469.83/$0.0₂2015	$4,582.28	417
24	Bitlo	ADA/USDT	$0.201561	$20,813.57/$18.34	$3,044.17	1
25	MDEX (BSC)	ADA/USDT	$0.201411		$1,969.32	148.9616051675
26	BabySwap	ADA/USDT	$0.201611		$1,744.58	118.1519479845
27	WazirX	ADA/USDT	$0.200051	$4,962.54/$5,044.30	$1,203.87	200
28	PancakeSwap v2 (BSC)	ADA/USDT	$0.202021		$390.12	21.2380197228
29	CoinJar	ADA/USDT	$0.209620	$12,714.06/$74,007.53	$82.22	2
30	Giottus	ADA/USDT	$0.201252	$40,384.80/$73,701.59	$60.38	504
31	Unocoin	ADA/USDT	$0.474691		$45.94	535
32	ZebPay	ADA/USDT	$0.253231		$	75
33	Coinmetro	ADA/USDT	$0.154596		$	1
34	WOO X	ADA/USDT	$0.201437		$	1
35	Digitra.com	ADA/USDT	$0.116806		$	1
36	Gate US	ADA/USDT	$0.201439	$40,064.15/$23,618.94	$	481
37	Bitget	ADA/USDT	$0.201544	$294,811.45/$380,086.41	$10,853,711.05	568
38	CoinEx	ADA/USDT	$0.200955	$87,865.21/$96,480.71	$1,302,190.17	470
39	Bitcoiva	ADA/USDT	$0.201449		$30,021.38	1
40	KuCoin	ADA/USDT	$0.201581	$126,854.81/$140,327.20	$7,845,828.53	516
41	CoinW	ADA/USDT	$0.201397	$651,399.07/$554,085.40	$5,464,097.85	654
42	MAX Exchange	ADA/USDT	$0.201645	$23,265.74/$25,572.56	$60,398.17	403
43	Paribu	ADA/USDT	$0.201641		$199,880.06	161
44	WEEX	ADA/USDT	$0.201450	$1,616,950.00/$1,018,774.28	$20,412,080.14	602
45	Gate	ADA/USDT	$0.201433	$615,585.82/$640,877.44	$18,313,746.53	672
46	Nonkyc.io Exchange	ADA/USDT	$0.201437	$100,648.67/$102,099.13	$6,389.18	378
47	Binance TH	ADA/USDT	$0.201650	$414,923.59/$534,662.80	$140,492.16	555
48	BitradeX	ADA/USDT	$0.200938	$373,489.44/$380,776.47	$19,222,517.61	541
49	OneBullEx	ADA/USDT	$0.274490	$253,910.35/$356,993.18	$926,849.63	556
50	BloFin	ADA/USDT	$0.201250	$916,784.37/$958,675.70	$7,093,120.19	528
51	BigONE	ADA/USDT	$0.201362	$41.04/$378.99	$407,092.39	54
52	Hibt	ADA/USDT	$0.201437	$1,183,097.24/$865,642.63	$14,347,027.88	572
53	Changelly	ADA/USDT	$0.201285	$1,608,700.92/$2,044,907.61	$4,021,734.39	577
54	Bybit	ADA/USDT	$0.201650	$412,319.64/$422,473.32	$10,552,203.01	447
55	LBank	ADA/USDT	$0.201648	$347,045.17/$529,874.46	$9,298,676.23	538
56	CoinCola	ADA/USDT	$0.201450	$563.02/$7,651.24	$294,320.35	249
57	Ourbit	ADA/USDT	$0.201748	$611,196.40/$748,153.21	$16,649,588.20	536
58	Toobit	ADA/USDT	$0.201417	$594,172.58/$544,047.58	$18,048,542.07	526
59	XT.COM	ADA/USDT	$0.201337	$1,369,935.88/$1,093,931.83	$21,981,574.39	546
60	Bitbaby	ADA/USDT	$0.201650	$2,906,097.94/$2,856,351.72	$2,607,685.97	589
61	Tapbit	ADA/USDT	$0.201417	$35,706.62/$34,218.31	$10,365,591.53	399
62	Kanga Exchange	ADA/USDT	$0.201450	$6,725.98/$6,863.35	$15,622.51	153
63	Bitbase	ADA/USDT	$0.201551	$979,971.75/$1,059,262.26	$2,140,810.13	541
64	LeveX	ADA/USDT	$0.200737	$229,356.78/$243,782.35	$107,803.64	418
65	BitMart	ADA/USDT	$0.201386	$587,264.04/$564,124.11	$11,544,937.62	593
66	Bitfinex	ADA/USDT	$0.201391	$50,554.33/$113,849.50	$777,926.10	454
67	OrangeX	ADA/USDT	$0.201551	$493,292.61/$309,742.31	$16,064,333.00	487
68	Deepcoin	ADA/USDT	$0.201337	$16,188,134.49/$13,703,121.04	$97,777,008.24	552
69	BVOX	ADA/USDT	$0.200938	$2,462,462.33/$2,918,908.26	$25,574,338.76	557
70	BtcTurk \| Kripto	ADA/USDT	$0.201754	$15,635.20/$26,238.48	$267,804.02	328
71	Crypto.com Exchange	ADA/USDT	$0.201316	$725,535.95/$718,929.81	$4,751,917.02	545
72	UZX	ADA/USDT	$0.201446	$2,120,187.53/$2,135,559.45	$30,118,439.09	527
73	Koinbay	ADA/USDT	$0.201550	$281,723.07/$242,146.84	$11,007,776.96	387
74	KCEX	ADA/USDT	$0.201432	$2,095,188.64/$2,842,949.17	$1,081,384.79	565
75	HTX	ADA/USDT	$0.201436	$96,867.01/$113,712.76	$3,921,984.76	422
76	Biconomy.com	ADA/USDT	$0.201346	$147,767.40/$151,028.19	$35,228,001.13	409
77	Hotcoin	ADA/USDT	$0.201745	$2,173,788.00/$1,968,897.08	$3,378,279.22	473
78	YUBIT	ADA/USDT	$0.201551	$31,818.80/$43,189.59	$7,318,323.05	351
79	Blynex	ADA/USDT	$0.201800	$2,714,685.18/$2,469,258.89	$155,772.41	530
80	BYDFi	ADA/USDT	$0.201446	$72,033.11/$57,328.68	$1,072,447.60	367
81	CoinUp.io	ADA/USDT	$0.201345	$177,249.53/$175,705.31	$3,171,205.30	375
82	Phemex	ADA/USDT	$0.201345	$1,447,063.30/$1,590,285.34	$7,429,015.38	457
83	HitBTC	ADA/USDT	$0.201522	$1,608,559.89/$2,495,236.23	$4,076,176.16	464
84	BiFinance	ADA/USDT	$0.201432	$6,371,638.27/$5,929,978.75	$33,462,222.18	627
85	Azbit	ADA/USDT	$0.201346	$357,769.26/$410,115.67	$7,977,271.34	386
86	Bitrue	ADA/USDT	$0.201337	$1,327,429.26/$1,320,072.42	$1,871,218.08	428
87	Pionex	ADA/USDT	$0.201437	$455,126.32/$596,066.16	$30,819,552.81	408
88	XBO.com	ADA/USDT	$0.201527	$3,375,646.35/$3,499,062.25	$319,045.04	520
89	Koinpark	ADA/USDT	$0.201361		$21,904.15	1
90	Poloniex	ADA/USDT	$0.200801	$154,277.51/$199,406.46	$14,125,750.54	295
91	Cryptonex	ADA/USDT	$0.201817	$202.21/$187.91	$14,572.79	4
92	ICRYPEX	ADA/USDT	$0.202450	$14,513.48/$16,078.83	$452,651.11	87
93	EasiCoin	ADA/USDT	$0.201437	$877,553.89/$1,110,124.28	$994,387.00	377
94	BTCC	ADA/USDT	$0.201645	$2,285,252.02/$2,609,976.94	$29,007,559.24	429
95	Bitcastle	ADA/USDT	$0.201337	$137,255.08/$156,248.51	$3,337,674.33	256
96	CoinTR	ADA/USDT	$0.201545	$322,841.52/$378,511.99	$1,206,852.18	308
97	GroveX	ADA/USDT	$0.201450	$364,696.52/$476,087.52	$6,389,266.25	331
98	KTX	ADA/USDT	$0.201562	$116.08/$116.24	$5,534,431.39	1
99	CriptoSwaps	ADA/USDT	$0.201651	$2,874.88/$5,930.93	$238,390.20	40
100	BitKan	ADA/USDT	$0.201337	$288,775.30/$422,395.22	$2,199,466.31	310

Latest Cardano News

BSC News • 15 hours ago

Cardano's ADA token surges past $0.20 for the first time this year, driven by the launch o...

ZYCrypto • 18 hours ago

Cardano (ADA) traded higher on Thursday after a sharp recovery, putting the token back in ...

Cryip • 20 hours ago

Grayscale’s Smart Contract Fund closed its second-quarter rebalance on August 5 with BNB a...

CoinGabbar • 23 hours ago

Cardano ADA News: Open Wallet Standard, and Record DecentralizationCharles Hoskinson confi...

Captain Altcoin • 1 day ago

Cardano’s ADA price has recovered toward $0.19, but the latest bounce comes after one of t...

CoinGabbar • 1 day ago

$ADA is currently trading at $0.188, the kind that's been quietly holding the price up for...

BH NEWS • 1 day ago

The recent activity in the cryptocurrency market saw Shiba Inu attempt a rally, temporaril...

COINTURK NEWS • 1 day ago

🚀 Cardano breaks above key averages as rival coins face hurdles. 💹 $ADA outperformed by ...

BitcoinWorld • 1 day ago

BitcoinWorld Altcoin Price Forecast: Ripple, Cardano, and Solana Face Deeper Losses Ripple...

Cardano Price Live Data

Cardano (ADA) is a cryptocurrency launched in 2017. Cardano has a current supply of 36.45B with 36.45B in circulation. The last known price of the coin is $0.2015 USD and is -6.30% over the last 24 hours. It is currently trading on 1,716 active market(s) with $358.28M traded over the last 24 hours. More information can be found at https://www.cardano.org.

Most Visited Cryptocurrencies