Cardano

ADA

$0.218183

6.30%

Market Cap

$6.05B

Volume (24h)

$358.28M

FDV

9.82B

Vol/Mkt Cap (24h)

5.92%

Total supply

44.99B ADA

Max. supply

45B ADA

Circulating supply

36.45B ADA

Website

Socials

Technical Docs

Explorers

ADA to USD converter

ADA

0.2181827587763700004863665 * [coins_amount]

USD

Price performance

Low (24h)

$0.200116

High (24h)

$0.205301

All-time high

September 1, 2021

$3.10

All-time low

October 1, 2017

$0.01735

845.68%

Cardano Markets

#	Exchange	Pair	Price	+2%/-2% Depth	Volume (24h)	Liquidity
1	Binance	ADA/USDT	$0.220070	$467,989.67/$773,760.29	$37,966,214.24	658
2	MEXC	ADA/USDT	$0.219868	$1,690,383.43/$1,665,804.26	$8,491,570.87	609
3	OKX	ADA/USDT	$0.219961	$568,098.37/$452,369.17	$7,744,612.23	573
4	WhiteBIT	ADA/USDT	$0.219356	$586,320.18/$684,325.06	$7,475,572.77	571
5	CoinW	ADA/USDT	$0.219663	$640,326.56/$744,657.73	$5,428,291.88	653
6	BTSE	ADA/USDT	$0.219451	$1,218,533.69/$1,252,516.76	$4,566,729.04	582
7	AlphaX	ADA/USDT	$0.219751	$85,783.03/$322,465.36	$4,122,845.54	502
8	Bitget	ADA/USDT	$0.219462	$454,459.87/$667,369.56	$2,941,686.97	588
9	Bitunix	ADA/USDT	$0.219451	$385,793.26/$635,082.42	$1,373,318.64	580
10	OneBullEx	ADA/USDT	$0.274639	$352,851.97/$468,855.60	$927,353.22	590
11	MGBX	ADA/USDT	$0.219456	$1,662,318.62/$1,515,648.37	$911,514.51	542
12	Kraken	ADA/USDT	$0.219501	$471,440.40/$562,458.63	$852,104.60	657
13	Coinstore	ADA/USDT	$0.219311	$126,125.49/$136,799.44	$575,227.05	502
14	PancakeSwap v3 (BSC)	ADA/USDT	$0.219266		$186,488.23	324.8877731437
15	Coinbase Exchange	ADA/USDT	$0.219561	$15,088.34/$14,839.46	$72,231.71	453
16	Binance.US	ADA/USDT	$0.220670	$29,961.61/$50,761.71	$66,815.18	610.6734101906
17	TRIV	ADA/USDT	$0.219451	$381,447.96/$518,605.85	$28,733.64	594
18	Tokocrypto	ADA/USDT	$0.219456	$474,475.42/$763,329.23	$16,428.21	594
19	Uniswap v3 (BSC)	ADA/USDT	$0.219282		$13,927.92	227.6495152928
20	Upbit	ADA/USDT	$0.225159	$1,009.58/$165.63	$3,992.30	1
21	WOO X	ADA/USDT	$0.219656		$3,557.25	1
22	WazirX	ADA/USDT	$0.222550	$4,953.03/$5,037.07	$3,194.31	223
23	Bitlo	ADA/USDT	$0.219963	$18,550.11/$19.99	$2,346.91	1
24	CoinJar	ADA/USDT	$0.226166	$395.40/$65,134.89	$2,320.71	1
25	Remitano	ADA/USDT	$0.219997	$110.65/$101.44	$1,916.23	1
26	MDEX (BSC)	ADA/USDT	$0.220657		$1,188.29	152.3397447552
27	BabySwap	ADA/USDT	$0.220070		$1,134.39	121.4327352023
28	Bitkub	ADA/USDT	$0.219851		$338.29	417
29	PancakeSwap v2 (BSC)	ADA/USDT	$0.220185		$244.42	22.2475187082
30	Digitra.com	ADA/USDT	$0.130774		$70.81	1
31	Unocoin	ADA/USDT	$0.474961		$45.96	535
32	ZebPay	ADA/USDT	$0.253363		$	75
33	Coinmetro	ADA/USDT	$0.154689		$	1
34	Giottus	ADA/USDT	$0.220846	$53,170.93/$41,240.25	$	504
35	Gate US	ADA/USDT	$0.219451	$31,478.28/$39,855.29	$	484
36	KuCoin	ADA/USDT	$0.220070	$160,071.26/$182,738.87	$4,423,725.38	536
37	Bitcoiva	ADA/USDT	$0.220951		$32,416.78	1
38	MAX Exchange	ADA/USDT	$0.219451	$17,503.07/$20,201.13	$65,511.04	386
39	CoinEx	ADA/USDT	$0.220086	$68,980.24/$86,220.63	$550,925.03	476
40	Paribu	ADA/USDT	$0.219665		$103,530.16	161
41	Changelly	ADA/USDT	$0.219728	$1,687,965.75/$1,968,934.81	$2,552,430.82	619
42	BigONE	ADA/USDT	$0.219856	$38.79/$381.67	$437,819.15	65
43	Gate	ADA/USDT	$0.220170	$719,890.56/$796,859.47	$11,043,053.08	677
44	LBank	ADA/USDT	$0.219351	$680,324.49/$1,026,977.23	$6,313,027.87	593
45	BingX	ADA/USDT	$0.219851	$586,828.95/$423,992.46	$1,205,311.19	505
46	BitradeX	ADA/USDT	$0.219457	$578,142.16/$499,153.43	$9,632,780.51	558
47	Echobit	ADA/USDT	$0.219451	$2,897,499.17/$2,456,395.49	$2,496,558.42	639
48	WEEX	ADA/USDT	$0.219556	$1,614,913.92/$1,225,540.82	$14,533,733.54	593
49	Bybit	ADA/USDT	$0.219551	$452,728.05/$489,138.00	$7,122,468.59	456
50	Hibt	ADA/USDT	$0.219763	$1,042,862.60/$757,710.85	$7,578,134.24	570
51	CoinCola	ADA/USDT	$0.219548	$618.89/$8,556.65	$219,990.57	258
52	Binance TH	ADA/USDT	$0.219451	$724,147.05/$565,028.76	$108,893.09	555
53	Nonkyc.io Exchange	ADA/USDT	$0.219663	$100,897.88/$99,750.77	$5,874.70	364
54	XT.COM	ADA/USDT	$0.219451	$1,197,243.75/$1,296,324.85	$14,911,908.52	558
55	Ourbit	ADA/USDT	$0.219671	$885,024.11/$821,473.99	$12,274,195.29	548
56	BloFin	ADA/USDT	$0.219960	$1,085,930.08/$1,260,286.10	$8,834,407.27	512
57	Toobit	ADA/USDT	$0.219451	$509,641.26/$870,820.63	$13,624,525.02	544
58	Deepcoin	ADA/USDT	$0.219451	$14,676,059.66/$16,021,976.59	$63,987,025.71	568
59	OrangeX	ADA/USDT	$0.219551	$450,172.83/$381,515.33	$10,340,919.69	495
60	Crypto.com Exchange	ADA/USDT	$0.219827	$641,932.38/$691,018.91	$2,228,259.03	521
61	CEX.IO	ADA/USDT	$0.219551	$1,669,408.47/$973,564.41	$1,396.20	597
62	Bitbase	ADA/USDT	$0.219760	$527,048.91/$518,811.30	$1,483,848.14	515
63	BtcTurk \| Kripto	ADA/USDT	$0.221169	$18,045.93/$41,438.88	$214,391.48	396
64	Tapbit	ADA/USDT	$0.219548	$94,503.72/$93,668.37	$9,302,911.25	448
65	Kanga Exchange	ADA/USDT	$0.220460	$7,221.22/$8,188.08	$16,182.58	1
66	UZX	ADA/USDT	$0.219551	$2,013,795.27/$2,018,391.19	$19,654,512.60	542
67	BVOX	ADA/USDT	$0.221156	$1,814,725.24/$1,573,538.63	$8,429,949.34	525
68	HTX	ADA/USDT	$0.219657	$66,223.76/$73,874.72	$1,360,015.33	411
69	Bitfinex	ADA/USDT	$0.219581	$94,645.94/$69,568.95	$444,821.94	441
70	Hotcoin	ADA/USDT	$0.219751	$2,309,207.23/$1,934,257.42	$1,360,919.52	467
71	Biconomy.com	ADA/USDT	$0.219351	$153,675.77/$156,510.24	$25,355,465.45	414
72	KCEX	ADA/USDT	$0.219751	$2,730,870.91/$2,891,272.95	$889,280.33	563
73	BitMart	ADA/USDT	$0.216205	$294,278.30/$304,848.03	$985.39	522
74	LeveX	ADA/USDT	$0.219451	$191,559.97/$217,594.46	$82,853.13	468
75	YUBIT	ADA/USDT	$0.219451	$40,881.02/$54,935.27	$5,390,857.75	352
76	BiFinance	ADA/USDT	$0.219551	$5,643,804.59/$6,436,337.67	$33,193,569.24	652
77	Blynex	ADA/USDT	$0.219561	$2,556,069.43/$2,474,902.19	$205,394.39	495
78	Azbit	ADA/USDT	$0.219551	$346,147.26/$508,452.23	$7,831,367.30	439
79	Phemex	ADA/USDT	$0.219451	$1,664,160.92/$1,891,374.71	$6,278,957.19	480
80	BYDFi	ADA/USDT	$0.219351	$64,223.83/$61,320.73	$702,949.53	361
81	Bitrue	ADA/USDT	$0.219451	$1,550,859.71/$1,400,207.63	$1,379,866.17	435
82	HitBTC	ADA/USDT	$0.219733	$1,608,044.74/$1,969,161.72	$2,552,490.13	459
83	Pionex	ADA/USDT	$0.219451	$510,215.46/$871,470.75	$22,953,799.44	428
84	Koinpark	ADA/USDT	$0.219551		$14,391.73	1
85	CoinTR	ADA/USDT	$0.219556	$351,230.75/$371,684.67	$846,413.31	342
86	Cryptonex	ADA/USDT	$0.219851	$226.70/$228.23	$14,172.47	7
87	Poloniex	ADA/USDT	$0.219661	$245,173.46/$213,563.40	$9,147,776.41	357
88	CoinUp.io	ADA/USDT	$0.219351	$186,519.89/$441,599.04	$3,263,988.48	312
89	BTCC	ADA/USDT	$0.219456	$1,908,762.86/$2,014,413.03	$18,984,412.20	448
90	Bitcastle	ADA/USDT	$0.219451	$135,920.37/$140,032.65	$2,134,401.09	258
91	PointPay	ADA/USDT	$0.219763	$34,583.43/$15,693.62	$1,382,255.57	184
92	XBO.com	ADA/USDT	$0.219533	$3,865,784.72/$3,827,521.62	$153,504.48	468
93	BitKan	ADA/USDT	$0.219651	$359,504.39/$486,939.53	$2,302,245.88	352
94	KTX	ADA/USDT	$0.219551	$95.61/$125.94	$3,692,628.38	4
95	CriptoSwaps	ADA/USDT	$0.219551	$6,219.13/$3,214.04	$170,521.51	44
96	DigiFinex	ADA/USDT	$0.219753	$274,885.39/$451,925.62	$3,435,388.57	330
97	ICRYPEX	ADA/USDT	$0.220656	$22,455.68/$18,003.37	$371,318.44	65
98	WOO X Pro	ADA/USDT	$0.216204	$469,932.95/$457,167.77	$971.40	353
99	Mandala Exchange	ADA/USDT	$0.219728	$1,693,134.08/$2,351,215.17	$2,552,430.82	353
100	BitGW Exchange	ADA/USDT	$0.219760	$109,752.57/$96,891.85	$7,733,608.74	226

Latest Cardano News

Blockonomi • 7 hours ago

TLDR Liquid reported that attackers removed about 4,000 Bitcoin, worth roughly $320 millio...

BH NEWS • 7 hours ago

The Cardano network is gearing up for the Dijkstra phase, aiming to reach critical develop...

COINTURK NEWS • 8 hours ago

🚀 Cardano targets Dijkstra hard fork launch as early as December 2026. 📆 Node upgrades a...

Cryptonews • 13 hours ago

Cardano holds above key EMAs near $0.22 with strengthening momentum. Full technical breakd...

Deythere • 14 hours ago

Could Litecoin be ready for another move, can Cardano break higher, and is Apeing the next...

CoinGabbar • 18 hours ago

Cardano price prediction chatter is heating up again, and this time it is not just the cha...

CryptoPotato • 1 day ago

Crypto holders increased their use of digital asset-backed loans in 2026 as weaker markets...

The Bit Journal • 1 day ago

September is bringing a new wave of attention to the crypto market, with established names...

CryptoNewsLand • 1 day ago

CLARITY Act uncertainty is adding another risk factor for the U.S. altcoin market. APT, SU...

Cardano Price Live Data

Cardano (ADA) is a cryptocurrency launched in 2017. Cardano has a current supply of 36.45B with 36.45B in circulation. The last known price of the coin is $0.2182 USD and is down -1.14 over the last 24 hours. It is currently trading on 1,716 active market(s) with $358.28M traded over the last 24 hours. More information can be found at https://www.cardano.org.

Most Visited Cryptocurrencies