Edit Content
Cardano
ADA
Share
$0.211212
6.30%

Market Cap

$6.05B

Volume (24h)

$358.28M

FDV

9.50B

Vol/Mkt Cap (24h)

5.92%

Total supply

44.99B ADA

Max. supply

45B ADA

Circulating supply

36.45B ADA

Website

Socials

Technical Docs

Explorers

ADA to USD converter
ADA
0.2112121537923900005395694 * [coins_amount]
USD
Price performance
Low (24h)

$0.207340

High (24h)

$0.216797

0%
All-time high

September 1, 2021

$3.10
All-time low

October 1, 2017

$0.01735

863.70%

Cardano Markets

#ExchangePairPrice+2%/-2% DepthVolume (24h)Liquidity
1ADA/USDT$0.211200$477,365.15/$528,794.31$27,687,812.18655
2ADA/USDT$0.211210$548,232.51/$424,516.30$21,309,213.52567
3ADA/USDT$0.210608$944,255.59/$1,361,649.10$9,314,273.73545
4ADA/USDT$0.211395$438,537.38/$428,079.74$7,923,702.55579
5ADA/USDT$0.211008$1,672,904.21/$1,617,419.02$6,342,166.25609
6ADA/USDT$0.211402$1,181,489.66/$842,158.14$4,469,276.45581
7AlphaXADA/USDT$0.211302$112,154.44/$275,312.72$4,137,255.05512
8ADA/USDT$0.211146$652,671.53/$680,853.15$3,922,479.06657
9ADA/USDT$0.211195$147,114.19/$180,196.83$3,495,238.74536
10ADA/USDT$0.211304$455,890.68/$518,132.69$2,448,881.30593
11ADA/USDT$0.211202$313,083.01/$424,027.62$1,090,031.44577
12OneBullExADA/USDT$0.274703$418,116.34/$465,456.10$927,570.83590
13ADA/USDT$0.211302$1,113,594.96/$1,237,811.59$684,757.96535
14CoinExADA/USDT$0.211292$75,159.30/$76,044.28$526,526.92474
15ADA/USDT$0.211122$97,653.28/$98,473.51$420,337.18486
16ADA/USDT$0.210943$430,289.39/$480,167.40$312,066.04636
17ADA/USDT$0.211408$103,466.97320.9302580215
18Binance.USADA/USDT$0.211218$30,536.37/$46,160.17$102,217.50520
19ADA/USDT$0.210278$16,627.71/$27,459.34$53,437.01464
20TRIVADA/USDT$0.211298$407,326.63/$450,868.61$19,325.86590
21TokocryptoADA/USDT$0.211302$475,290.10/$515,779.11$15,986.49590
22Uniswap v3 (BSC)ADA/USDT$0.211345$12,134.45227.180322675
23ADA/USDT$0.212402$4,968.09/$5,043.99$3,927.99187
24RemitanoADA/USDT$0.210791$3,193.401
25BitloADA/USDT$0.210908$22,492.64/$19.22$2,322.871
26CoinJarADA/USDT$0.212292$3,463.88/$72,910.44$1,970.84362
27BitkubADA/USDT$0.211002$1,094.51417
28ADA/USDT$0.210995$1,058.33119.9380990638
29ADA/USDT$0.222995$1,015.801
30MDEX (BSC)ADA/USDT$0.211002$952.66150.7629478963
31CoinMyADA/USDT$0.210197$684,063.05/$663,723.46$648.10588
32PancakeSwap v2 (BSC)ADA/USDT$0.209908$296.6121.7929272468
33GiottusADA/USDT$0.211152$45,594.34/$39,549.20$110.73496
34UnocoinADA/USDT$0.475053$45.97535
35ZebPayADA/USDT$0.253429$75
36CoinmetroADA/USDT$0.154720$1
37WOO XADA/USDT$0.211302$1
38Digitra.comADA/USDT$0.117001$1
39Gate USADA/USDT$0.211247$30,843.73/$37,619.63$485
40MAX ExchangeADA/USDT$0.211502$27,943.11/$20,105.58$41,486.52384
41ADA/USDT$0.211325$872,000.22/$497,070.07$8,614,543.80673
42ADA/USDT$0.211202$439,243.24/$774,158.53$4,518,652.50594
43ADA/USDT$0.210302$29,657.261
44ADA/USDT$0.211301$415,063.08/$482,077.02$7,358,187.86562
45ParibuADA/USDT$0.211298$157,911.10161
46ADA/USDT$0.211302$453,736.72/$465,527.64$5,226,326.55473
47Binance THADA/USDT$0.211302$470,145.52/$549,226.75$92,742.68578
48ADA/USDT$0.210508$392,311.65/$474,820.19$1,087,942.97564
49ADA/USDT$0.211407$1,274,295.22/$686,435.64$5,524,911.55574
50ADA/USDT$0.211197$1,215,641.50/$1,653,075.45$10,820,466.89585
51BigONEADA/USDT$0.210402$553,892.731
52CoinColaADA/USDT$0.211301$562.20/$7,593.96$169,477.39272
53ChangellyADA/USDT$0.211330$1,739,734.57/$2,367,100.70$2,218,394.21615
54ADA/USDT$0.211197$537,710.03/$514,222.81$8,944,966.75553
55ADA/USDT$0.211302$1,015,925.15/$876,798.79$10,875,678.27565
56ADA/USDT$0.211197$2,793,721.24/$2,511,690.07$2,177,794.07630
57ADA/USDT$0.211407$100,173.56/$100,512.90$3,180.54375
58ADA/USDT$0.211402$715,333.04/$854,014.94$9,086,580.01558
59BtcTurk | KriptoADA/USDT$0.211298$11,411.88/$59,732.20$346,211.04415
60ADA/USDT$0.211392$20,477.69/$6,371.87$1,042,862.27343
61Kanga ExchangeADA/USDT$0.210501$7,735.76/$7,853.95$16,464.891
62ADA/USDT$0.211202$15,524,350.14/$14,203,609.96$47,042,479.21575
63BitbaseADA/USDT$0.211108$494,765.08/$510,770.68$1,224,775.54529
64ADA/USDT$0.211302$284,293.61/$564,163.59$7,582,017.56496
65ADA/USDT$0.210922$65,057.46/$9,267.91$2,023,143.70431
66ADA/USDT$0.211302$1,014,080.60/$1,536,162.66$18,082,961.59545
67ADA/USDT$0.211302$108,750.62/$91,617.62$6,601,682.68456
68CEX.IOADA/USDT$0.210720$1,180,408.68/$1,074,718.90$3,666.38576
69ADA/USDT$0.211297$2,065,075.95/$1,987,947.67$14,307,490.24559
70ADA/USDT$0.211232$604,579.75/$658,697.93$1,444,259.74521
71ADA/USDT$0.206666$347,494.69/$337,815.29$389.96547
72ADA/USDT$0.211107$1,525,245.78/$2,361,281.67$2,115,574.29509
73ADA/USDT$0.211108$151,258.71/$152,449.06$19,016,359.91433
74BitfinexADA/USDT$0.211148$73,293.97/$57,534.54$280,032.63430
75ADA/USDT$0.211202$2,533,527.57/$2,985,548.72$605,264.82578
76ADA/USDT$0.211201$39,638.59/$40,768.87$4,325,900.39379
77ADA/USDT$0.211302$5,462,076.72/$6,038,324.29$35,392,202.14677
78ADA/USDT$0.211108$488,230.84/$558,086.46$7,645,677.40480
79LeveXADA/USDT$0.211298$231,555.47/$219,048.97$65,027.33478
80ADA/USDT$0.211202$1,543,336.42/$1,748,876.95$5,110,840.36483
81ADA/USDT$0.211197$283,158.13/$203,132.61$10,459,604.97366
82BYDFiADA/USDT$0.211102$46,361.36/$53,461.89$514,092.94366
83ADA/USDT$0.211422$2,373,466.89/$2,473,411.19$177,984.75526
84ADA/USDT$0.211202$183,880.42/$363,678.07$3,183,993.34363
85HitBTCADA/USDT$0.211330$2,207,984.11/$2,367,077.04$2,218,394.21478
86ADA/USDT$0.211202$496,243.06/$592,088.52$16,477,793.96441
87ADA/USDT$0.211399$1,455,358.46/$1,445,716.85$1,022,123.81420
88PoloniexADA/USDT$0.211458$39,274.14/$52,868.91$7,043,073.73369
89CoinTRADA/USDT$0.211508$331,140.34/$347,787.51$739,902.26381
90KoinparkADA/USDT$0.211297$10,698.321
91ADA/USDT$0.211197$380,270.31/$385,488.35$11,905.68380
92XBO.comADA/USDT$0.211178$3,729,504.93/$3,670,008.72$156,882.52504
93ADA/USDT$0.211602$227.48/$193.89$14,185.838
94ADA/USDT$0.211302$35.74/$188.13$2,733,629.692
95ADA/USDT$0.211202$2,420,239.05/$2,865,898.93$13,843,510.71459
96ADA/USDT$0.211197$118,793.02/$129,204.41$1,623,834.81297
97CriptoSwapsADA/USDT$0.211298$2,326.14/$4,087.41$165,154.4983
98BitKanADA/USDT$0.211298$404,019.47/$442,676.09$1,738,370.35370
99ICRYPEXADA/USDT$0.212098$17,079.86/$18,715.85$362,777.74103
100ADA/USDT$0.211118$444,006.12/$425,506.46$3,212,431.71339

Latest Cardano News

Captain Altcoin • 12 minutes ago
XRP, Dogecoin, and Cardano are entering Friday with a similar question hanging over their ...
BitcoinWorld • 1 hour ago
BitcoinWorld Cardano price forecast: whale accumulation fails to dispel uncertain ADA outl...
COINTURK NEWS • 1 hour ago
🚀 Cardano jumps 1% as Ouroboros Leios test boosts network speed by 500%. 📈 $ADA holds ab...
Deythere • 1 hour ago
Apparently, crypto markets never received the memo about taking a quiet week. Cardano is b...
CryptoNewsLand • 4 hours ago
The search for the next 100x crypto often begins with networks that have already proved th...
The Coin Republic • 5 hours ago
Key Insights: Cardano crypto has recorded a major throughput gain in its first public Leio...
CryptoTicker • 6 hours ago
Four of the seven seats on Cardano's constitutional committee are expiring, and their rene...
Coinwy • 11 hours ago
The IceBull crypto presale offers live Stage 1 access beside Cardano and TRON comparisons,...
Captain Altcoin • 14 hours ago
Cardano price has spent much of 2026 far below the levels ADA holders became familiar with...
Cardano Price Live Data
Cardano (ADA) is a cryptocurrency launched in 2017. Cardano has a current supply of 36.45B with 36.45B in circulation. The last known price of the coin is $0.2112 USD and is down -5.28 over the last 24 hours. It is currently trading on 1,716 active market(s) with $358.28M traded over the last 24 hours. More information can be found at https://www.cardano.org.
Most Visited Cryptocurrencies
Bitcoin
$79,991.49
-2.93%
OFFICIAL TRUMP
$2.81
-3.76%
Solana
$107.71
-6.23%
Ethereum
$2,505.09
-3.73%
Solana Mobile Seeker
$0.0105
-0.90%
SPDR S&P 500 Tokenized ETF (Ondo)
$777.20
-0.53%
Yei Finance
$0.083
-12.03%
Hyperliquid
$83.52
-5.44%
Coinbase Tokenized bStocks
$189.99
-4.22%
Movement
$0.029278
-7.04%
Radiant Capital
$0.037260
-18.28%
Ark of Panda
$0.0354
+5.71%
Chainlink
$11.83
-4.63%
Sui
$0.7668
-4.97%
PoP Planet
$0.0387
+2.01%
KGeN
$0.1815
-2.86%
Figure HELOC
$1.00
+3.72%
Zcash
$795.41
-7.09%
Dogecoin
$0.0883
-3.39%
Pepe
$0.053824
-5.19%