Cardano

ADA

$0.205034

6.30%

Market Cap

$6.05B

Volume (24h)

$358.28M

FDV

9.23B

Vol/Mkt Cap (24h)

5.92%

Total supply

44.99B ADA

Max. supply

45B ADA

Circulating supply

36.45B ADA

Website

Socials

Technical Docs

Explorers

ADA to USD converter

ADA

0.2050337433363899897198479 * [coins_amount]

USD

Price performance

Low (24h)

$0.214703

High (24h)

$0.225794

All-time high

September 1, 2021

$3.10

All-time low

October 1, 2017

$0.01735

931.83%

Cardano Markets

#	Exchange	Pair	Price	+2%/-2% Depth	Volume (24h)	Liquidity
1	Binance	ADA/USDT	$0.204922	$839,998.87/$643,425.22	$10,421,285.27	674
2	AlphaX	ADA/USDT	$0.204937	$211,304.15/$348,332.40	$4,115,731.39	528
3	OneBullEx	ADA/USDT	$0.274348	$713,705.58/$457,506.26	$926,372.82	602
4	Kraken	ADA/USDT	$0.204875	$476,287.63/$559,889.32	$813,228.35	656
5	Blynex	ADA/USDT	$0.216399		$205,703.91	650
6	BTSE	ADA/USDT	$0.205126	$610,996.11/$349,781.20	$114,670.89	534
7	Coinbase Exchange	ADA/USDT	$0.205033	$16,054.17/$23,551.81	$50,426.65	478
8	Binance.US	ADA/USDT	$0.204883	$11,953.61/$31,529.32	$46,586.29	667.18454147024
9	PancakeSwap v3 (BSC)	ADA/USDT	$0.205267		$31,566.30	277.5736879623
10	Tokocrypto	ADA/USDT	$0.205037	$822,671.20/$655,348.49	$15,398.47	605
11	TRIV	ADA/USDT	$0.205032	$732,714.40/$495,650.82	$12,323.97	603
12	Bitkub	ADA/USDT	$0.205231		$5,368.76	417
13	Uniswap v3 (BSC)	ADA/USDT	$0.205111		$5,367.27	224.1151852726
14	Bitlo	ADA/USDT	$0.204832	$18,774.82/$18.66	$4,835.28	1
15	Remitano	ADA/USDT	$0.204604		$2,732.89	1
16	MDEX (BSC)	ADA/USDT	$0.203895		$566.49	150.1989185704
17	BabySwap	ADA/USDT	$0.204508		$502.27	119.5140970983
18	WazirX	ADA/USDT	$0.205032	$5,039.28/$5,036.55	$91.36	281
19	Unocoin	ADA/USDT	$0.474427		$45.91	535
20	PancakeSwap v2 (BSC)	ADA/USDT	$0.204749		$43.59	21.6321030173
21	Giottus	ADA/USDT	$0.203438	$70,735.85/$83,968.58	$39.48	512
22	Upbit	ADA/USDT	$0.209217	$473.70/$50.05	$2.03	1
23	ZebPay	ADA/USDT	$0.253089		$	75
24	Coinmetro	ADA/USDT	$0.154519		$	1
25	WOO X	ADA/USDT	$0.204937		$	1
26	Gate US	ADA/USDT	$0.204942	$122,383.74/$133,413.87	$	560
27	Bitunix	ADA/USDT	$0.204932	$712,600.79/$525,439.42	$493,900.58	588
28	CoinJar	ADA/USDT	$0.201919	$3,054.70/$62,877.69	$201.94	328
29	MEXC	ADA/USDT	$0.205037	$2,198,730.10/$1,744,489.14	$2,330,058.16	611
30	MGBX	ADA/USDT	$0.204937	$1,152,493.62/$1,185,825.72	$339,368.07	530
31	Bitcoiva	ADA/USDT	$0.204732		$29,913.23	1
32	CoinW	ADA/USDT	$0.204800	$758,314.48/$579,900.70	$3,247,229.85	644
33	Paribu	ADA/USDT	$0.204923		$92,491.95	161
34	MAX Exchange	ADA/USDT	$0.203240	$11,261.71/$18,250.81	$49,722.34	331
35	WhiteBIT	ADA/USDT	$0.204933	$779,305.94/$374,617.60	$8,271,579.78	545
36	OKX	ADA/USDT	$0.205034	$393,079.44/$410,506.64	$2,694,496.85	562
37	Coinstore	ADA/USDT	$0.204853	$81,338.68/$85,105.17	$176,854.87	463
38	Binance TH	ADA/USDT	$0.205037	$799,293.57/$656,752.69	$43,927.20	584
39	KuCoin	ADA/USDT	$0.204935	$132,481.17/$185,465.65	$1,353,759.26	516
40	CEX.IO	ADA/USDT	$0.205022	$1,563,810.25/$1,168,308.08	$1,594.59	633
41	Bitget	ADA/USDT	$0.205038	$682,609.64/$582,269.32	$1,361,180.38	536
42	WEEX	ADA/USDT	$0.205032	$761,048.12/$534,854.83	$2,944,350.71	552
43	LeveX	ADA/USDT	$0.204932	$372,742.53/$397,540.58	$32,710.91	567
44	Nonkyc.io Exchange	ADA/USDT	$0.204019	$5,802.24/$6,300.00	$1,138.04	284
45	Gate	ADA/USDT	$0.204865	$665,572.79/$736,820.17	$2,979,301.51	651
46	Bybit	ADA/USDT	$0.205037	$537,861.67/$539,984.91	$1,909,385.93	448
47	LBank	ADA/USDT	$0.204932	$831,582.84/$1,002,672.53	$1,899,759.67	553
48	BigONE	ADA/USDT	$0.205730	$39.03/$360.72	$366,824.56	26
49	HTX	ADA/USDT	$0.205305	$59,360.61/$189,905.86	$1,219,282.74	447
50	Hibt	ADA/USDT	$0.205037	$1,597,462.95/$568,430.07	$2,286,799.28	562
51	BingX	ADA/USDT	$0.204932	$653,858.18/$516,692.00	$441,142.65	538
52	XT.COM	ADA/USDT	$0.205037	$1,153,891.05/$1,068,798.73	$4,209,971.14	529
53	Ourbit	ADA/USDT	$0.205037	$1,291,536.87/$979,889.11	$1,878,064.42	545
54	Toobit	ADA/USDT	$0.204932	$921,415.46/$743,114.33	$3,834,698.11	541
55	OrangeX	ADA/USDT	$0.204832	$173,375.39/$275,943.03	$3,242,912.30	445
56	Echobit	ADA/USDT	$0.204937	$2,864,458.20/$2,508,983.53	$1,511,810.62	582
57	BtcTurk \| Kripto	ADA/USDT	$0.204935	$10,677.63/$61,810.23	$87,097.74	391
58	Crypto.com Exchange	ADA/USDT	$0.205146	$489,320.42/$470,567.70	$1,009,869.50	521
59	Bitbase	ADA/USDT	$0.204732	$508,576.64/$515,755.06	$631,072.39	492
60	BloFin	ADA/USDT	$0.205125	$1,406,274.05/$1,275,592.33	$7,721,161.00	523
61	Deepcoin	ADA/USDT	$0.204932	$15,129,840.80/$13,856,446.48	$20,452,271.70	532
62	Changelly	ADA/USDT	$0.203180	$2,291,062.24/$2,018,120.16	$195.43	549
63	Tapbit	ADA/USDT	$0.205032	$95,978.71/$76,470.04	$2,515,283.36	421
64	UZX	ADA/USDT	$0.205037	$1,924,062.88/$2,096,774.97	$5,851,018.45	513
65	Bitfinex	ADA/USDT	$0.205033	$100,310.91/$114,770.33	$37,241.26	406
66	Kanga Exchange	ADA/USDT	$0.204830	$7,165.01/$7,072.19	$16,357.22	1
67	KCEX	ADA/USDT	$0.205237	$2,763,891.49/$2,570,943.34	$337,309.10	548
68	CoinCola	ADA/USDT	$0.205032	$519.98/$8,470.80	$66,287.20	167
69	Hotcoin	ADA/USDT	$0.205133	$2,299,505.52/$1,868,576.11	$1,163,941.00	456
70	CZR Exchange	ADA/USDT	$0.204932	$490,106.28/$505,523.51	$773,035.87	441
71	BYDFi	ADA/USDT	$0.204833		$220,150.94	356
72	Bitrue	ADA/USDT	$0.204932	$1,367,387.82/$1,255,347.22	$463,880.24	428
73	Phemex	ADA/USDT	$0.205037	$1,544,457.69/$1,641,559.80	$3,197,269.89	434
74	Cryptonex	ADA/USDT	$0.204837	$219.77/$172.01	$4,826.79	7
75	BTCC	ADA/USDT	$0.204932	$1,445,434.32/$1,721,969.46	$5,766,633.65	490
76	Pionex	ADA/USDT	$0.205032	$916,835.76/$699,485.00	$7,532,339.44	426
77	BiFinance	ADA/USDT	$0.205037	$5,971,348.23/$5,080,048.15	$64,456,484.35	592
78	Koinpark	ADA/USDT	$0.204932		$4,389.73	1
79	Azbit	ADA/USDT	$0.205025	$1,601,123.19/$1,554,405.91	$6,793,061.36	421
80	XBO.com	ADA/USDT	$0.205072	$1,231,686.42/$1,264,218.18	$57,694.88	426
81	Biconomy.com	ADA/USDT	$0.204932	$151,980.27/$154,383.84	$5,703,278.57	313
82	BitKan	ADA/USDT	$0.205022	$734,528.30/$494,637.82	$855,475.36	385
83	Poloniex	ADA/USDT	$0.204974	$139,961.60/$235,154.62	$4,906,534.78	322
84	BitradeX	ADA/USDT	$0.204920	$510,068.91/$589,332.33	$2,454,699.39	360
85	HitBTC	ADA/USDT	$0.203173	$2,291,140.56/$2,018,674.10	$195.31	409
86	Bitcastle	ADA/USDT	$0.204932	$148,647.97/$134,637.50	$648,296.12	258
87	KTX	ADA/USDT	$0.205032	$117.01/$110.26	$994,599.76	1
88	CoinTR	ADA/USDT	$0.205037	$359,100.88/$345,160.66	$638,149.45	295
89	ICRYPEX	ADA/USDT	$0.204133	$15,643.90/$18,061.95	$349,242.18	38
90	Buzzex	ADA/USDT	$0.204940	$350,636.10/$11.87	$5,362,441.02	1
91	PointPay	ADA/USDT	$0.205032	$17,384.72/$13,543.56	$276,046.01	82
92	CriptoSwaps	ADA/USDT	$0.204923	$385.60/$132.43	$129,312.43	1
93	DigiFinex	ADA/USDT	$0.205022	$505,615.64/$590,738.99	$1,195,758.10	307
94	ZKE	ADA/USDT	$0.204937	$392,190.64/$296,984.67	$8,752,755.69	196
95	Bullish	ADA/USDT	$0.239553		$	170
96	Cofinex	ADA/USDT	$0.205037	$659,430.91/$798,859.55	$62,195.91	255
97	idax exchange	ADA/USDT	$0.204937	$305,778.09/$315,761.66	$14,587,926.15	166
98	YUBIT	ADA/USDT	$0.204920	$52,325.87/$49,278.73	$2,349,131.25	142
99	TRAIEX	ADA/USDT	$0.204987	$2,387.06/$2,652.76	$815,103.06	45
100	Bitazza	ADA/USDT	$0.205037	$9.54/$0.460973	$239,115.63	1

Latest Cardano News

CryptoNewsLand • 2 hours ago

NEAR: ETF-driven demand and strong growth fuel one of crypto’s strongest rallies. ADA: Ris...

crypto.news • 2 hours ago

Bitcoin price struggles near $80,000 as Bitway, Hedera, and Aave lead weekly altcoin losse...

CoinCryptoNews • 7 hours ago

Cardano price stood at $0.203, down 1.95% over 24 hours, in the supplied press-time snapsh...

Crypto Front News • 9 hours ago

Analyst warns ADA could fall 20% toward $0.166 if $0.220 resistance holds following a brea...

COINTURK NEWS • 11 hours ago

🪙 A $5 million copper investment could absorb more than half of Cardano's treasury allowa...

Coinpaper • 11 hours ago

Toto Finance seeks 22M ADA to tokenize physical copper, but Cardano's treasury may need a ...

CryptoTicker • 16 hours ago

Toto Finance wants to swap 22 million ADA from Cardano's treasury for physical copper and ...

CryptoTicker • 22 hours ago

Ether lost 4.38 percent over 24 hours to $2,297.96, Bitcoin only 2.41 percent. What lies b...

Bitcoin Sistemi • 1 day ago

A well-known analyst has issued a critical warning regarding Cardano, one of the establish...

Cardano Price Live Data

Cardano (ADA) is a cryptocurrency launched in 2017. Cardano has a current supply of 36.45B with 36.45B in circulation. The last known price of the coin is $0.205 USD and is down -7.00 over the last 24 hours. It is currently trading on 1,716 active market(s) with $358.28M traded over the last 24 hours. More information can be found at https://www.cardano.org.

Most Visited Cryptocurrencies