Cardano

ADA

$0.193097

6.30%

Market Cap

$6.05B

Volume (24h)

$358.28M

FDV

8.69B

Vol/Mkt Cap (24h)

5.92%

Total supply

44.99B ADA

Max. supply

45B ADA

Circulating supply

36.45B ADA

Website

Socials

Technical Docs

Explorers

ADA to USD converter

ADA

0.1930965803206499964428389 * [coins_amount]

USD

Price performance

Low (24h)

$0.194148

High (24h)

$0.199325

All-time high

September 1, 2021

$3.10

All-time low

October 1, 2017

$0.01735

806.90%

Cardano Markets

#	Exchange	Pair	Price	+2%/-2% Depth	Volume (24h)	Liquidity
1	Binance	ADA/USDT	$0.192815	$279,079.22/$568,462.71	$14,312,923.59	635
2	WhiteBIT	ADA/USDT	$0.193117	$433,618.92/$780,155.65	$7,805,521.34	551
3	AlphaX	ADA/USDT	$0.193124	$133,281.58/$513,543.90	$6,184,966.87	521
4	BTSE	ADA/USDT	$0.193019	$1,136,108.56/$235,328.75	$4,280,023.65	558
5	OKX	ADA/USDT	$0.192818	$267,305.27/$361,702.73	$3,597,922.54	559
6	Bitget	ADA/USDT	$0.193119	$317,885.34/$524,220.35	$3,277,863.74	572
7	MEXC	ADA/USDT	$0.193115	$1,324,484.58/$1,694,818.63	$3,169,452.36	586
8	KuCoin	ADA/USDT	$0.193115	$144,716.98/$113,071.36	$2,883,660.40	520
9	Bitunix	ADA/USDT	$0.193025	$234,571.84/$431,564.66	$633,288.07	559
10	BingX	ADA/USDT	$0.193025	$251,537.73/$470,768.02	$633,252.88	557
11	PointPay	ADA/USDT	$0.193021	$21,027.44/$4,672.55	$551,385.95	376
12	MGBX	ADA/USDT	$0.193024	$1,180,223.15/$1,247,409.70	$401,453.45	527
13	CoinEx	ADA/USDT	$0.193117	$89,435.05/$91,903.02	$315,783.39	485
14	Binance.US	ADA/USDT	$0.192906	$50,404.65/$51,361.11	$286,492.11	521
15	Kraken	ADA/USDT	$0.192606	$531,332.11/$588,724.02	$269,662.62	685
16	Coinstore	ADA/USDT	$0.192959	$75,552.43/$80,881.84	$173,888.56	482
17	PancakeSwap v3 (BSC)	ADA/USDT	$0.192825		$82,354.65	328.3269957511
18	Coinbase Exchange	ADA/USDT	$0.193017	$14,506.77/$14,808.71	$51,209.10	438
19	BitMart	ADA/USDT	$0.193420	$299,363.63/$280,370.81	$32,041.29	627
20	Tokocrypto	ADA/USDT	$0.193124	$284,567.49/$586,852.48	$20,647.61	569
21	TRIV	ADA/USDT	$0.193021	$235,768.69/$372,753.89	$12,616.67	569
22	Uniswap v3 (BSC)	ADA/USDT	$0.192904		$7,642.79	230.0152201851
23	Bitkub	ADA/USDT	$0.193224	$3,325.55/$0.0₂1931	$6,324.36	417
24	Bitlo	ADA/USDT	$0.193517	$18,097.62/$17.57	$2,616.04	1
25	Remitano	ADA/USDT	$0.194414	$68.84/$68.70	$815.69	1
26	MDEX (BSC)	ADA/USDT	$0.193395		$552.42	147.6202148677
27	BabySwap	ADA/USDT	$0.193791		$449.52	116.8414280711
28	WazirX	ADA/USDT	$0.192425	$4,958.27/$5,028.68	$233.93	195
29	PancakeSwap v2 (BSC)	ADA/USDT	$0.193633		$90.89	20.8215539654
30	Unocoin	ADA/USDT	$0.474604		$45.93	535
31	Giottus	ADA/USDT	$0.193311	$52,212.77/$45,864.16	$6.32	526
32	Upbit	ADA/USDT	$0.197213	$220.88/$1,427.13	$3.55	56
33	ZebPay	ADA/USDT	$0.253175		$	75
34	Coinmetro	ADA/USDT	$0.154581		$	1
35	WOO X	ADA/USDT	$0.193119		$	1
36	Digitra.com	ADA/USDT	$0.116795		$	1
37	Gate US	ADA/USDT	$0.193094	$41,485.03/$31,531.95	$	478
38	CoinJar	ADA/USDT	$0.202311	$19,813.08/$63,649.02	$	173
39	Echobit	ADA/USDT	$0.193024	$2,779,012.16/$2,654,875.26	$2,064,353.09	653
40	Bitcoiva	ADA/USDT	$0.193724		$28,747.54	1
41	MAX Exchange	ADA/USDT	$0.193524	$16,295.93/$19,432.82	$6,794.94	354
42	Paribu	ADA/USDT	$0.193017		$265,622.88	161
43	OneBullEx	ADA/USDT	$0.274451	$204,845.02/$361,892.30	$926,717.84	556
44	Gate	ADA/USDT	$0.192709	$621,587.87/$628,517.97	$4,933,377.56	659
45	CoinW	ADA/USDT	$0.193612	$683,795.50/$736,745.91	$2,354,293.68	645
46	WEEX	ADA/USDT	$0.193124	$1,799,819.66/$1,289,907.67	$5,380,578.01	528
47	BloFin	ADA/USDT	$0.192917	$552,975.42/$788,454.30	$3,711,427.52	505
48	Binance TH	ADA/USDT	$0.193124	$295,941.60/$596,252.01	$126,982.03	546
49	BitradeX	ADA/USDT	$0.193117	$265,242.59/$318,026.91	$3,105,114.45	528
50	Bybit	ADA/USDT	$0.193024	$370,335.29/$359,416.12	$2,800,794.82	446
51	Hibt	ADA/USDT	$0.193124	$602,238.72/$516,260.96	$2,846,417.92	551
52	LBank	ADA/USDT	$0.193124	$398,105.91/$685,331.85	$2,274,312.00	547
53	BigONE	ADA/USDT	$0.193524	$35.38/$413.99	$491,293.09	48
54	Changelly	ADA/USDT	$0.193161	$1,369,091.26/$2,503,448.80	$1,497,292.50	568
55	Nonkyc.io Exchange	ADA/USDT	$0.193724	$102,108.63/$94,495.11	$1,625.46	363
56	CoinCola	ADA/USDT	$0.193025	$534.12/$8,567.09	$80,950.54	252
57	Toobit	ADA/USDT	$0.193124	$601,430.39/$669,913.92	$4,652,549.75	530
58	XT.COM	ADA/USDT	$0.193024	$1,080,277.76/$1,133,271.86	$5,660,425.42	540
59	Ourbit	ADA/USDT	$0.193124	$444,160.86/$906,656.30	$4,441,577.18	524
60	Bitbaby	ADA/USDT	$0.193025	$2,810,875.45/$2,931,825.70	$652,011.04	575
61	BtcTurk \| Kripto	ADA/USDT	$0.193009	$14,524.09/$44,533.26	$56,278.45	353
62	Bitbase	ADA/USDT	$0.193025	$1,024,447.91/$1,094,449.19	$716,272.34	545
63	Bitfinex	ADA/USDT	$0.192789	$82,206.68/$119,382.81	$215,392.27	477
64	Tapbit	ADA/USDT	$0.193025	$22,281.85/$45,541.51	$2,582,947.09	386
65	Kanga Exchange	ADA/USDT	$0.193113	$7,279.17/$6,964.15	$12,455.10	1
66	OrangeX	ADA/USDT	$0.193025	$71,954.89/$341,609.29	$3,822,362.75	451
67	BVOX	ADA/USDT	$0.193025	$1,549,978.87/$1,713,842.73	$12,336,746.80	544
68	LeveX	ADA/USDT	$0.193234	$216,371.34/$230,692.76	$16,024.52	507
69	Crypto.com Exchange	ADA/USDT	$0.193094	$542,349.62/$558,957.13	$1,627,959.58	525
70	CEX.IO	ADA/USDT	$0.193139	$1,065,272.67/$933,415.29	$3,149.37	571
71	Koinbay	ADA/USDT	$0.193124	$275,353.65/$198,958.24	$13,389,479.22	415
72	Deepcoin	ADA/USDT	$0.193021	$15,602,848.91/$13,213,826.88	$23,998,200.57	525
73	UZX	ADA/USDT	$0.193019	$1,894,473.77/$2,063,816.79	$7,367,205.68	528
74	HTX	ADA/USDT	$0.192519	$47,542.66/$51,954.81	$2,186,755.81	413
75	KCEX	ADA/USDT	$0.193124	$2,464,422.88/$3,242,133.93	$307,598.05	558
76	Biconomy.com	ADA/USDT	$0.193017	$153,009.31/$155,769.36	$9,918,986.19	410
77	Hotcoin	ADA/USDT	$0.193410	$1,883,101.80/$2,391,723.25	$3,786,908.47	411
78	Blynex	ADA/USDT	$0.193084	$2,371,573.48/$2,467,654.65	$198,471.41	540
79	YUBIT	ADA/USDT	$0.193021	$34,705.19/$38,666.92	$2,805,019.31	347
80	BYDFi	ADA/USDT	$0.193121	$48,491.79/$90,135.48	$262,186.60	373
81	Phemex	ADA/USDT	$0.193019	$1,507,557.45/$1,466,761.80	$2,857,347.43	464
82	BiFinance	ADA/USDT	$0.193024	$6,088,708.91/$5,111,815.49	$32,663,701.82	638
83	CoinUp.io	ADA/USDT	$0.193024	$160,802.69/$224,110.55	$4,263,087.21	361
84	Azbit	ADA/USDT	$0.193315	$295,337.31/$398,560.41	$6,178,181.73	418
85	HitBTC	ADA/USDT	$0.193314	$1,369,174.28/$2,503,448.80	$1,497,229.85	452
86	Bitrue	ADA/USDT	$0.193124	$1,116,942.31/$1,412,216.15	$547,392.41	419
87	Pionex	ADA/USDT	$0.193124	$308,267.24/$619,982.65	$8,195,664.27	399
88	Koinpark	ADA/USDT	$0.193512		$5,307.25	1
89	XBO.com	ADA/USDT	$0.193234	$3,237,166.44/$3,332,119.34	$70,777.40	501
90	Poloniex	ADA/USDT	$0.192708	$150,901.78/$164,802.52	$4,226,991.05	212
91	Cryptonex	ADA/USDT	$0.192820	$206.82/$179.98	$6,403.15	5
92	BTCC	ADA/USDT	$0.193025	$1,018,930.53/$1,636,263.75	$7,114,043.58	426
93	ICRYPEX	ADA/USDT	$0.194024	$11,646.78/$13,460.19	$325,790.19	79
94	EasiCoin	ADA/USDT	$0.193025	$725,012.32/$1,243,209.17	$374,304.08	376
95	Bitcastle	ADA/USDT	$0.193019	$136,285.52/$185,901.69	$923,650.50	252
96	CriptoSwaps	ADA/USDT	$0.193121	$35,090.53/$6,082.48	$266,979.08	150
97	CoinTR	ADA/USDT	$0.192818	$290,935.34/$370,854.94	$778,217.08	296
98	KTX	ADA/USDT	$0.193121	$91.50/$92.40	$1,356,118.66	1
99	GroveX	ADA/USDT	$0.192914	$502,781.05/$448,725.28	$1,255,625.22	327
100	BitKan	ADA/USDT	$0.193121	$213,480.66/$364,705.36	$950,690.40	309

Latest Cardano News

COINTURK NEWS • 7 hours ago

🚨 Cardano Foundation CTO Giorgio Zinetti resigns after 2.5 years. 🧑‍💼 No successor anno...

CoinoMedia • 7 hours ago

Find out how Cardano price recovers, and Zcash price faces key support while BlockDAG prep...

CryptoNewsLand • 7 hours ago

Investors searching for the top crypto to buy today recognize that identifying early marke...

Cryptopolitan • 7 hours ago

Giorgio Zinetti is stepping down as the Chief Technology Officer at Cardano Foundation aft...

ETHNews.com • 8 hours ago

Grayscale withdrew the S-1 filings for its Cardano, Hedera and Polkadot ETFs on August 7, ...

Captain Altcoin • 9 hours ago

The crypto market opened the new week with a mix of institutional progress and ecosystem a...

COINTURK NEWS • 9 hours ago

🚨 Grayscale has pulled its Cardano ETF application as ADA trades near $0.20. 💡 $ADA achi...

36Crypto • 9 hours ago

What to Know: A crypto whale opened a $14.3 million leveraged Monero position on Hyperliqu...

COINTURK NEWS • 10 hours ago

🚀 Cardano trades above $0.196 as whales quietly accumulate 110 million ADA. 💹 Large hold...

Cardano Price Live Data

Cardano (ADA) is a cryptocurrency launched in 2017. Cardano has a current supply of 36.45B with 36.45B in circulation. The last known price of the coin is $0.1931 USD and is -6.30% over the last 24 hours. It is currently trading on 1,716 active market(s) with $358.28M traded over the last 24 hours. More information can be found at https://www.cardano.org.

Most Visited Cryptocurrencies