Cardano

ADA

$0.191978

6.30%

Market Cap

$6.05B

Volume (24h)

$358.28M

FDV

8.64B

Vol/Mkt Cap (24h)

5.92%

Total supply

44.99B ADA

Max. supply

45B ADA

Circulating supply

36.45B ADA

Website

Socials

Technical Docs

Explorers

ADA to USD converter

ADA

0.1919784582092199931580012 * [coins_amount]

USD

Price performance

Low (24h)

$0.214703

High (24h)

$0.225794

All-time high

September 1, 2021

$3.10

All-time low

October 1, 2017

$0.01735

931.83%

Cardano Markets

#	Exchange	Pair	Price	+2%/-2% Depth	Volume (24h)	Liquidity
1	Binance	ADA/USDT	$0.192087	$474,820.63/$660,247.79	$11,052,799.63	656
2	AlphaX	ADA/USDT	$0.192095	$169,447.87/$397,182.47	$4,123,321.93	530
3	WhiteBIT	ADA/USDT	$0.191984	$448,979.27/$623,383.41	$3,031,795.34	556
4	CoinW	ADA/USDT	$0.191921	$784,990.63/$654,762.46	$2,609,757.61	666
5	MEXC	ADA/USDT	$0.191999	$1,521,211.07/$1,703,132.11	$2,413,754.25	602
6	KuCoin	ADA/USDT	$0.191997	$106,138.98/$182,070.57	$2,139,560.75	526
7	OneBullEx	ADA/USDT	$0.274402	$431,114.54/$536,088.13	$926,552.80	591
8	Bitunix	ADA/USDT	$0.191999	$317,165.61/$451,426.52	$524,235.92	579
9	MGBX	ADA/USDT	$0.191999	$1,488,082.40/$1,424,914.58	$367,400.81	588
10	Coinbase Exchange	ADA/USDT	$0.191878	$13,991.12/$16,788.01	$223,317.46	421
11	Kraken	ADA/USDT	$0.191859	$414,048.15/$494,841.80	$207,687.08	627
12	Coinstore	ADA/USDT	$0.191873	$87,920.64/$90,570.94	$169,805.11	480
13	BTSE	ADA/USDT	$0.191985	$465,018.92/$423,148.91	$134,039.98	522
14	Binance.US	ADA/USDT	$0.192108	$13,593.40/$49,452.29	$39,128.23	584.42309131891
15	PancakeSwap v3 (BSC)	ADA/USDT	$0.191680		$31,236.58	273.4568518327
16	Binance TH	ADA/USDT	$0.191995	$475,487.92/$658,002.31	$14,999.34	591
17	MAX Exchange	ADA/USDT	$0.191991	$26,352.76/$5,439.00	$12,605.33	365
18	TRIV	ADA/USDT	$0.191999	$442,714.33/$520,407.40	$10,413.77	589
19	Tokocrypto	ADA/USDT	$0.192099	$450,471.65/$660,374.40	$9,487.61	590
20	Uniswap v3 (BSC)	ADA/USDT	$0.191686		$5,468.13	220.593248484
21	Bitlo	ADA/USDT	$0.192399	$16,160.88/$17.47	$4,778.71	1
22	Remitano	ADA/USDT	$0.192293	$74.68/$150.24	$4,048.49	1
23	Bitkub	ADA/USDT	$0.191599		$3,040.84	417
24	WazirX	ADA/USDT	$0.191400	$4,953.36/$5,020.08	$1,016.65	168
25	MDEX (BSC)	ADA/USDT	$0.192813		$553.43	148.3918211224
26	BabySwap	ADA/USDT	$0.192021		$485.37	117.4906415926
27	CoinJar	ADA/USDT	$0.191697	$8,845.23/$54,351.60	$232.21	319
28	PancakeSwap v2 (BSC)	ADA/USDT	$0.192194		$139.27	21.0058496784
29	Unocoin	ADA/USDT	$0.474507		$45.92	535
30	Upbit	ADA/USDT	$0.196384	$958.76/$115.44	$34.85	1
31	ZebPay	ADA/USDT	$0.253132		$6.57	75
32	Coinmetro	ADA/USDT	$0.154565		$	1
33	Giottus	ADA/USDT	$0.192406	$95,581.52/$142,474.71	$	511
34	WOO X	ADA/USDT	$0.192095		$	1
35	Gate US	ADA/USDT	$0.191959	$71,867.19/$135,818.95	$	545
36	Bitcoiva	ADA/USDT	$0.192698		$24,173.49	1
37	OKX	ADA/USDT	$0.191984	$371,386.81/$380,165.25	$3,989,881.99	555
38	LeveX	ADA/USDT	$0.192098	$299,019.58/$300,911.09	$32,337.94	585
39	Bitget	ADA/USDT	$0.191893	$445,936.73/$651,639.81	$2,230,286.40	575
40	Paribu	ADA/USDT	$0.191988		$82,787.93	161
41	BigONE	ADA/USDT	$0.193389		$442,890.13	1
42	BingX	ADA/USDT	$0.191999	$278,489.29/$394,232.48	$428,008.61	522
43	LBank	ADA/USDT	$0.191991	$534,714.74/$790,868.02	$1,862,613.46	577
44	Hibt	ADA/USDT	$0.192085	$529,020.41/$1,289,211.83	$2,213,063.74	547
45	XT.COM	ADA/USDT	$0.191999	$1,216,143.34/$1,238,080.27	$4,357,006.68	565
46	WEEX	ADA/USDT	$0.191999	$466,543.79/$616,172.03	$4,166,084.55	559
47	Gate	ADA/USDT	$0.192004	$652,404.14/$484,261.94	$4,145,327.09	662
48	Nonkyc.io Exchange	ADA/USDT	$0.192261	$6,321.25/$5,974.80	$1,168.83	196
49	HTX	ADA/USDT	$0.192143	$5,838.98/$151,392.41	$1,153,790.33	453
50	Bybit	ADA/USDT	$0.191899	$510,454.99/$469,262.38	$2,024,906.54	456
51	Toobit	ADA/USDT	$0.192099	$524,505.10/$716,064.57	$4,014,978.17	555
52	OrangeX	ADA/USDT	$0.191791	$193,738.69/$191,001.58	$3,133,851.45	469
53	BtcTurk \| Kripto	ADA/USDT	$0.192188	$24,817.79/$30,185.32	$34,928.88	401
54	Echobit	ADA/USDT	$0.191995	$2,848,707.37/$2,549,301.83	$2,606,963.05	608
55	Bitbase	ADA/USDT	$0.191881	$493,949.12/$488,996.94	$650,634.98	521
56	CEX.IO	ADA/USDT	$0.191971	$1,099,566.34/$842,741.51	$3,447.25	589
57	Ourbit	ADA/USDT	$0.191874	$744,791.46/$1,049,397.56	$1,742,777.48	532
58	Crypto.com Exchange	ADA/USDT	$0.191955	$85,261.18/$86,207.44	$902,996.13	558
59	UZX	ADA/USDT	$0.191995	$1,931,417.63/$1,941,833.24	$5,717,071.66	555
60	BloFin	ADA/USDT	$0.192099	$698,697.95/$977,572.07	$11,292,339.50	519
61	Deepcoin	ADA/USDT	$0.191995	$14,312,683.57/$13,119,448.69	$19,349,118.50	533
62	Bitfinex	ADA/USDT	$0.192414	$138,685.39/$151,408.79	$22,265.89	430
63	CZR Exchange	ADA/USDT	$0.191999	$473,588.41/$515,032.16	$627,065.29	485
64	KCEX	ADA/USDT	$0.192099	$2,795,579.39/$2,819,932.95	$284,610.66	579
65	Changelly	ADA/USDT	$0.194337	$540,919.46/$1,620,633.23	$15,080.62	506
66	Hotcoin	ADA/USDT	$0.191991	$2,403,727.78/$2,588,459.66	$1,380,386.99	481
67	Tapbit	ADA/USDT	$0.192091	$75,066.05/$93,468.93	$2,874,925.56	412
68	Kanga Exchange	ADA/USDT	$0.191895	$6,515.82/$6,784.51	$14,457.46	1
69	CoinCola	ADA/USDT	$0.191999	$461.81/$2,031.04	$64,525.17	130
70	Bitrue	ADA/USDT	$0.192199	$1,108,266.58/$1,458,827.39	$473,852.92	467
71	BYDFi	ADA/USDT	$0.191892	$50,479.16/$60,407.75	$205,849.16	361
72	Phemex	ADA/USDT	$0.191999	$1,339,513.38/$1,509,360.21	$3,689,484.53	470
73	BiFinance	ADA/USDT	$0.191995	$6,396,867.68/$6,132,622.10	$72,624,223.99	639
74	BTCC	ADA/USDT	$0.192099	$2,071,002.55/$2,692,228.97	$5,535,672.60	500
75	Pionex	ADA/USDT	$0.192099	$504,499.90/$704,754.13	$7,432,958.20	444
76	Azbit	ADA/USDT	$0.191999	$1,329,843.20/$1,439,808.39	$1,465,439.89	430
77	Biconomy.com	ADA/USDT	$0.191999	$146,945.98/$150,523.24	$6,468,951.58	347
78	Koinpark	ADA/USDT	$0.191991		$5,857.08	1
79	Poloniex	ADA/USDT	$0.192044	$120,096.46/$252,387.17	$5,404,079.55	362
80	BitKan	ADA/USDT	$0.192099	$439,677.76/$521,466.96	$1,032,201.55	399
81	TRAIEX	ADA/USDT	$0.192029	$2,554.77/$2,380.66	$873,626.97	218
82	BitradeX	ADA/USDT	$0.191991	$468,554.39/$437,873.04	$1,952,763.50	368
83	XBO.com	ADA/USDT	$0.191931	$1,133,368.39/$1,140,700.82	$83,227.21	418
84	Bitcastle	ADA/USDT	$0.191991	$111,998.43/$130,284.54	$768,396.71	246
85	HitBTC	ADA/USDT	$0.194329	$735,229.83/$1,620,263.74	$15,078.42	369
86	CriptoSwaps	ADA/USDT	$0.191999	$10,722.67/$5,332.18	$128,199.32	132
87	Buzzex	ADA/USDT	$0.192099	$278,931.03/$194,466.44	$6,235,529.97	291
88	CoinTR	ADA/USDT	$0.192099	$340,353.24/$359,225.46	$1,172,328.38	316
89	ZKE	ADA/USDT	$0.191995	$293,187.94/$271,754.89	$8,370,355.10	244
90	KTX	ADA/USDT	$0.192091	$67.57/$71.86	$1,014,657.71	1
91	ICRYPEX	ADA/USDT	$0.192998	$10,777.12/$12,066.95	$351,421.38	28
92	WOO X Pro	ADA/USDT	$0.197511	$459,317.57/$458,155.76	$16,058.71	356
93	DigiFinex	ADA/USDT	$0.191917	$496,994.82/$542,368.84	$1,597,086.47	315
94	PointPay	ADA/USDT	$0.191895	$19,217.68/$8,614.24	$402,955.17	112
95	Cofinex	ADA/USDT	$0.191991	$424,449.88/$648,275.40	$69,982.92	296
96	idax exchange	ADA/USDT	$0.191991	$227,157.92/$266,771.36	$13,950,345.77	194
97	Bitazza	ADA/USDT	$0.191891	$8.95/$0.404967	$224,519.42	1
98	YUBIT	ADA/USDT	$0.191999	$37,814.87/$48,369.91	$2,702,817.28	168
99	Bullish	ADA/USDT	$0.239605		$	170
100	Feather Exchange	ADA/USDT	$0.191999	$435,594.92/$525,620.08	$1,264,952.67	259

Latest Cardano News

CoinGabbar • 1 hour ago

Is $0.1820 the last cushion before Cardano slides deeper, or have sellers already spent th...

CryptoTicker • 16 hours ago

Analysis: Shiba Inu trades at $0.00000473 on Friday afternoon, and the low of the past 24 ...

Captain Altcoin • 19 hours ago

Cardano’s decline from its October peak has brought ADA back to a support area that could ...

CryptoPotato • 20 hours ago

Today, we take a closer look at Ethereum, Ripple, Cardano, Binance Coin, and Hyperliquid. ...

CoinMuhendisi • 21 hours ago

Kripto para piyasasında Hyperliquid’in yerel tokeni HYPE, ekim ayındaki düzeltmenin ardınd...

The Bit Journal • 22 hours ago

ADA trades near $0.19 as of October 30, 2026, about 94% below its all-time high. Here is w...

Crypto Daily™ • 1 day ago

XRP drifts lower without a strong trend while sellers drive Cardano toward support near $0...

CoinGabbar • 1 day ago

Can Cardano hold a bounce when its busiest trading venue just reported a $6.3B security hi...

The Bit Journal • 1 day ago

ADA traded near $0.194 on October 29, 2026, about 94% below its 2021 peak. Here are bearis...

Cardano Price Live Data

Cardano (ADA) is a cryptocurrency launched in 2017. Cardano has a current supply of 36.45B with 36.45B in circulation. The last known price of the coin is $0.192 USD and is down -3.88 over the last 24 hours. It is currently trading on 1,716 active market(s) with $358.28M traded over the last 24 hours. More information can be found at https://www.cardano.org.

Most Visited Cryptocurrencies