Cardano

ADA

$0.219520

6.30%

Market Cap

$6.05B

Volume (24h)

$358.28M

FDV

9.88B

Vol/Mkt Cap (24h)

5.92%

Total supply

44.99B ADA

Max. supply

45B ADA

Circulating supply

36.45B ADA

Website

Socials

Technical Docs

Explorers

ADA to USD converter

ADA

0.2195199727347899865126379 * [coins_amount]

USD

Price performance

Low (24h)

$0.218230

High (24h)

$0.230702

All-time high

September 1, 2021

$3.10

All-time low

October 1, 2017

$0.01735

929.79%

Cardano Markets

#	Exchange	Pair	Price	+2%/-2% Depth	Volume (24h)	Liquidity
1	Binance	ADA/USDT	$0.219523	$364,893.99/$628,533.70	$12,295,229.52	661
2	WhiteBIT	ADA/USDT	$0.219440	$594,600.56/$558,507.71	$5,760,906.44	568
3	AlphaX	ADA/USDT	$0.219422	$109,742.49/$283,758.64	$4,115,247.65	518
4	MEXC	ADA/USDT	$0.219622	$1,406,029.09/$1,707,513.94	$2,602,397.47	603
5	CoinW	ADA/USDT	$0.219333	$716,153.82/$731,067.92	$2,356,648.78	653
6	Bitget	ADA/USDT	$0.219720	$350,322.58/$527,779.53	$1,557,065.68	590
7	OneBullEx	ADA/USDT	$0.274353	$326,229.85/$556,022.45	$926,390.05	593
8	Bitunix	ADA/USDT	$0.219528	$294,607.80/$480,377.43	$499,234.21	580
9	MGBX	ADA/USDT	$0.219522	$1,560,926.94/$1,735,099.67	$375,813.29	600
10	Binance.US	ADA/USDT	$0.219350	$37,774.33/$43,566.82	$250,997.62	534
11	Kraken	ADA/USDT	$0.219446	$434,458.16/$518,080.77	$246,080.92	636
12	BTSE	ADA/USDT	$0.219422	$614,847.39/$610,979.16	$115,769.87	548
13	Binance TH	ADA/USDT	$0.219322	$346,660.83/$679,368.60	$46,948.08	593
14	Coinbase Exchange	ADA/USDT	$0.218163	$14,761.24/$19,676.12	$34,487.28	468
15	PancakeSwap v3 (BSC)	ADA/USDT	$0.219913		$24,645.34	280.6497763645
16	MAX Exchange	ADA/USDT	$0.218023	$20,890.77/$92,299.61	$24,586.43	448
17	Tokocrypto	ADA/USDT	$0.219322	$342,640.98/$674,648.88	$9,557.60	593
18	Bitlo	ADA/USDT	$0.219323	$17,973.71/$19.98	$5,135.27	1
19	Uniswap v3 (BSC)	ADA/USDT	$0.219767		$5,037.12	227.8974502489
20	WOO X	ADA/USDT	$0.219422		$2,072.01	1
21	Remitano	ADA/USDT	$0.218859		$1,882.34	1
22	MDEX (BSC)	ADA/USDT	$0.219460		$462.91	152.6090115994
23	BabySwap	ADA/USDT	$0.218833		$447.32	121.7134310018
24	PancakeSwap v2 (BSC)	ADA/USDT	$0.218513		$444.62	22.2626226471
25	WazirX	ADA/USDT	$0.217025	$4,960.27/$5,035.92	$366.53	220
26	Bitkub	ADA/USDT	$0.219023		$362.70	417
27	Upbit	ADA/USDT	$0.214734		$236.64	1
28	Unocoin	ADA/USDT	$0.474498		$45.92	535
29	ZebPay	ADA/USDT	$0.253112		$	75
30	Coinmetro	ADA/USDT	$0.154519		$	1
31	CoinJar	ADA/USDT	$0.234903	$11,782.82/$83,943.64	$	2
32	Blynex	ADA/USDT	$0.230209	$2,502,671.69/$2,359,926.50	$	661
33	Gate US	ADA/USDT	$0.219333	$158,815.02/$121,628.53	$	568
34	KuCoin	ADA/USDT	$0.219428	$170,273.76/$182,676.29	$2,016,588.48	540
35	Bitcoiva	ADA/USDT	$0.219522		$32,766.90	1
36	CEX.IO	ADA/USDT	$0.219422	$1,506,433.92/$1,161,890.22	$10,416.43	650
37	Paribu	ADA/USDT	$0.219624		$90,486.20	161
38	Gate	ADA/USDT	$0.219488	$767,547.16/$564,174.59	$2,962,391.15	687
39	OKX	ADA/USDT	$0.219433	$530,976.92/$409,411.25	$2,605,667.08	563
40	WEEX	ADA/USDT	$0.219323	$679,428.80/$653,306.93	$2,668,024.76	554
41	Giottus	ADA/USDT	$0.219322	$48,409.28/$143,106.85	$5.01	499
42	Coinstore	ADA/USDT	$0.219262	$107,534.00/$116,106.79	$183,774.65	470
43	Bybit	ADA/USDT	$0.219423	$559,125.15/$573,320.17	$2,086,149.81	475
44	Echobit	ADA/USDT	$0.219322	$2,781,579.11/$2,642,233.28	$1,896,613.75	638
45	BigONE	ADA/USDT	$0.220221	$53.90/$387.61	$350,847.74	56
46	HTX	ADA/USDT	$0.219717	$22,414.75/$76,976.18	$1,179,381.33	436
47	LBank	ADA/USDT	$0.219523	$511,993.06/$718,751.12	$2,197,914.45	572
48	Nonkyc.io Exchange	ADA/USDT	$0.218334	$5,983.26/$5,622.87	$1,046.60	282
49	LeveX	ADA/USDT	$0.219422	$412,763.52/$382,499.97	$37,749.94	577
50	BingX	ADA/USDT	$0.219222	$313,344.55/$580,783.45	$476,436.52	546
51	Hibt	ADA/USDT	$0.219522	$698,271.71/$888,281.82	$2,456,541.03	549
52	Changelly	ADA/USDT	$0.219482	$794,695.59/$1,681,171.40	$846,478.59	592
53	Ourbit	ADA/USDT	$0.219633	$574,971.50/$1,127,830.27	$3,738,553.86	563
54	XT.COM	ADA/USDT	$0.219323	$1,182,399.82/$1,232,687.87	$4,487,108.02	543
55	Toobit	ADA/USDT	$0.219323	$376,515.46/$772,917.31	$4,511,635.25	554
56	Bitfinex	ADA/USDT	$0.219332	$127,932.07/$173,215.24	$65,781.52	460
57	BloFin	ADA/USDT	$0.219628	$1,139,517.48/$1,395,151.90	$6,737,103.71	510
58	OrangeX	ADA/USDT	$0.219633	$164,026.14/$443,841.29	$3,537,737.80	491
59	BtcTurk \| Kripto	ADA/USDT	$0.219130	$14,936.10/$71,684.09	$50,062.13	393
60	Deepcoin	ADA/USDT	$0.219322	$14,648,838.18/$14,658,938.15	$20,602,083.02	559
61	UZX	ADA/USDT	$0.219323	$1,767,783.02/$1,894,999.60	$6,337,344.40	550
62	Tapbit	ADA/USDT	$0.219322	$82,305.84/$92,372.14	$3,401,425.27	445
63	Bitbase	ADA/USDT	$0.219224	$510,666.63/$527,444.85	$652,606.82	503
64	Kanga Exchange	ADA/USDT	$0.219422	$7,480.13/$7,512.88	$17,243.77	1
65	CoinCola	ADA/USDT	$0.219523	$661.48/$8,144.48	$61,489.16	216
66	KCEX	ADA/USDT	$0.219522	$2,812,895.71/$2,854,413.70	$487,011.15	569
67	Hotcoin	ADA/USDT	$0.219522	$2,345,563.28/$2,909,752.84	$1,102,836.90	481
68	BYDFi	ADA/USDT	$0.219732	$44,178.13/$89,802.03	$226,674.61	367
69	Bitrue	ADA/USDT	$0.219323	$1,542,557.01/$1,278,856.67	$483,452.65	438
70	CZR Exchange	ADA/USDT	$0.219323	$349,769.91/$572,821.46	$779,936.56	418
71	Phemex	ADA/USDT	$0.219222	$1,549,663.08/$1,934,349.53	$3,666,562.27	471
72	BTCC	ADA/USDT	$0.219821	$2,360,381.45/$1,560,167.60	$6,136,578.51	505
73	Pionex	ADA/USDT	$0.219422	$350,088.27/$724,368.23	$7,413,440.86	431
74	BiFinance	ADA/USDT	$0.219322	$5,719,097.79/$5,995,392.12	$48,604,340.06	612
75	HitBTC	ADA/USDT	$0.219482	$793,836.84/$1,678,863.17	$846,478.59	465
76	Azbit	ADA/USDT	$0.219322	$1,229,630.09/$1,297,366.35	$7,277,351.28	419
77	Biconomy.com	ADA/USDT	$0.219633	$153,278.77/$156,085.72	$6,668,428.29	337
78	Koinpark	ADA/USDT	$0.219832		$4,645.35	1
79	XBO.com	ADA/USDT	$0.219278	$1,411,349.86/$1,290,235.29	$52,864.73	439
80	BitKan	ADA/USDT	$0.219522	$330,483.75/$529,740.42	$880,406.71	392
81	BitradeX	ADA/USDT	$0.219422	$499,069.86/$509,838.88	$2,383,434.03	385
82	Poloniex	ADA/USDT	$0.219482	$103,000.46/$242,885.51	$4,422,031.80	345
83	KTX	ADA/USDT	$0.219423	$46.60/$105.53	$1,040,244.69	1
84	Bitcastle	ADA/USDT	$0.219323	$114,916.58/$124,937.90	$883,490.33	275
85	CoinTR	ADA/USDT	$0.219522	$323,818.77/$352,350.07	$636,955.28	298
86	ICRYPEX	ADA/USDT	$0.218323	$18,091.29/$17,609.33	$369,959.46	57
87	CriptoSwaps	ADA/USDT	$0.219741	$24,402.74/$1,216.66	$145,138.85	1
88	PointPay	ADA/USDT	$0.219745	$16,097.57/$21,029.63	$401,345.99	122
89	DigiFinex	ADA/USDT	$0.219392	$342,702.53/$698,548.40	$1,129,551.83	327
90	YUBIT	ADA/USDT	$0.219322	$29,612.94/$43,785.43	$2,404,483.53	175
91	Bullish	ADA/USDT	$0.239562		$	170
92	Buzzex	ADA/USDT	$0.219322	$211,896.88/$3,961.42	$13,069,929.53	1
93	BVOX	ADA/USDT	$0.219541	$20,092,711.35/$20,086,434.51	$4,205,830.98	299
94	BitTap	ADA/USDT	$0.219222	$209,814.46/$199,852.66	$376,262.47	208
95	Bitazza	ADA/USDT	$0.219621	$10.53/$0.625824	$245,626.25	1
96	idax exchange	ADA/USDT	$0.219323	$225,836.32/$326,296.13	$14,381,328.89	168
97	Cofinex	ADA/USDT	$0.219323	$375,239.35/$565,682.55	$64,028.30	256
98	BITmarkets	ADA/USDT	$0.219422	$368,144.25/$628,031.09	$115,760.66	196
99	AEGET	ADA/USDT	$0.219323	$1.95/$3,032.43	$1,219,985.21	27
100	C-Patex	ADA/USDT	$0.219322	$374,595.61/$359,525.48	$133,528.04	220

Latest Cardano News

Cointribune • 9 hours ago

Charles Hoskinson believes that Cardano will be complete after the deployment of Leios. Fo...

CoinGabbar • 10 hours ago

Why Are Cardano Scams Getting Harder to Spot?Cardano scams rarely look like scams at first...

BSC News • 10 hours ago

Beyond Solana and Robinhood Chain, Injective ($INJ), Avalanche ($AVAX) and Cardano ($ADA) ...

COINTURK NEWS • 10 hours ago

🚀 Cardano Leios testnet hit 26.8 TxkB/s, six times higher than current network levels. ⚡...

Blockonomi • 11 hours ago

TLDR: Cardano Leios is the final requirement in Charles Hoskinson’s personal definition of...

CryptoTicker • 11 hours ago

Of the 500 million ADA Cardano may spend in the current budget period, 457.4 million are c...

BH NEWS • 11 hours ago

Charles Hoskinson, the founder of Cardano, in a recent online exchange, emphasized that th...

COINTURK NEWS • 11 hours ago

🚀 Cardano will boost throughput by up to 30x with the Leios upgrade. 🌐 Leios is now in o...

crypto.news • 12 hours ago

Cardano price has fallen more than 11% against its weekly opening level, leaving ADA near ...

Cardano Price Live Data

Cardano (ADA) is a cryptocurrency launched in 2017. Cardano has a current supply of 36.45B with 36.45B in circulation. The last known price of the coin is $0.2195 USD and is down -0.08 over the last 24 hours. It is currently trading on 1,716 active market(s) with $358.28M traded over the last 24 hours. More information can be found at https://www.cardano.org.

Most Visited Cryptocurrencies