Edit Content
Cardano
ADA
Share
$0.200658
6.30%

Market Cap

$6.05B

Volume (24h)

$358.28M

FDV

9.03B

Vol/Mkt Cap (24h)

5.92%

Total supply

44.99B ADA

Max. supply

45B ADA

Circulating supply

36.45B ADA

Website

Socials

Technical Docs

Explorers

ADA to USD converter
ADA
0.2006577320043700096707795 * [coins_amount]
USD
Price performance
Low (24h)

$0.204820

High (24h)

$0.217340

0%
All-time high

September 1, 2021

$3.10
All-time low

October 1, 2017

$0.01735

850.91%

Cardano Markets

#ExchangePairPrice+2%/-2% DepthVolume (24h)Liquidity
1ADA/USDT$0.200539$565,188.99/$716,108.87$19,251,040.47559
2ADA/USDT$0.200511$477,528.62/$738,621.13$11,677,782.26656
3ADA/USDT$0.200610$1,272,344.94/$1,231,151.27$4,390,356.51576
4AlphaXADA/USDT$0.200409$136,760.82/$314,270.32$4,118,707.27516
5ADA/USDT$0.200497$491,687.21/$470,935.17$3,638,424.38580
6ADA/USDT$0.200509$1,668,890.79/$1,686,404.66$2,725,573.21606
7ADA/USDT$0.200539$664,874.95/$641,269.57$2,513,900.85632
8ADA/USDT$0.200602$519,616.74/$687,691.91$2,426,634.35592
9ADA/USDT$0.200610$147,336.73/$378,256.22$1,525,011.82535
10ADA/USDT$0.200509$381,459.44/$585,864.01$551,076.20581
11ADA/USDT$0.200510$1,090,942.27/$1,101,380.35$371,422.53590
12ADA/USDT$0.200504$386,495.41/$354,509.11$250,361.02625
13ADA/USDT$0.200400$93,791.64/$97,597.04$179,042.74489
14ADA/USDT$0.200547$17,025.43/$22,888.95$120,491.78519
15Binance.USADA/USDT$0.200287$26,634.69/$107,323.05$68,758.25518
16ADA/USDT$0.201310$51,439.56320.9426925052
17MAX ExchangeADA/USDT$0.200910$4,700.26/$29,459.44$37,863.45399
18TRIVADA/USDT$0.200609$418,451.25/$488,185.92$10,948.50590
19TokocryptoADA/USDT$0.200510$470,449.38/$726,910.69$6,424.33590
20RemitanoADA/USDT$0.200917$125.91/$4,596.84$4,096.581
21Uniswap v3 (BSC)ADA/USDT$0.200095$3,404.48224.3238292402
22BitloADA/USDT$0.201109$23,437.14/$18.26$2,308.751
23BitkubADA/USDT$0.200209$1,834.95417
24ADA/USDT$0.202110$4,957.43/$5,031.38$1,149.46235
25MDEX (BSC)ADA/USDT$0.200666$318.09149.1006507179
26ADA/USDT$0.200710$262.92118.2845118528
27GiottusADA/USDT$0.200675$52,820.18/$33,793.32$102.78493
28UnocoinADA/USDT$0.475070$45.97535
29ADA/USDT$0.204207$339.42/$1,770.58$28.0735
30PancakeSwap v2 (BSC)ADA/USDT$0.201183$15.9721.3217714481
31CoinJarADA/USDT$0.204509$5,819.67/$82,217.85$7.06373
32ZebPayADA/USDT$0.253432$75
33CoinmetroADA/USDT$0.154720$1
34WOO XADA/USDT$0.200600$1
35Digitra.comADA/USDT$0.117000$1
36Gate USADA/USDT$0.200580$32,063.56/$32,445.25$478
37ADA/USDT$0.200710$29,616.031
38CEX.IOADA/USDT$0.200858$1,230,234.34/$1,491,187.60$2,467.01635
39ADA/USDT$0.200908$474,116.43/$441,004.33$2,206,448.94565
40OneBullExADA/USDT$0.274709$402,251.69/$493,148.75$927,589.82580
41CoinExADA/USDT$0.200531$64,925.75/$85,436.14$279,763.13467
42ParibuADA/USDT$0.200485$84,011.28161
43ADA/USDT$0.200537$680,657.04/$742,678.64$2,722,286.09669
44ADA/USDT$0.200500$2,755,528.63/$2,457,858.43$1,519,194.11645
45ADA/USDT$0.200400$961,759.29/$1,278,990.81$4,244,819.94539
46BigONEADA/USDT$0.201109$41.32/$389.52$379,100.6958
47CoinMyADA/USDT$0.202500$710,765.39/$659,134.61$410.43560
48ADA/USDT$0.200610$605,982.84/$815,322.39$1,972,914.18577
49ADA/USDT$0.200509$1,320,191.03/$1,206,277.66$4,725,414.12580
50Binance THADA/USDT$0.200500$477,543.89/$717,034.13$185,681.47567
51ADA/USDT$0.201209$781,602.70/$1,037,828.36$2,370,787.87580
52ADA/USDT$0.201110$375,840.73/$530,196.01$505,875.43551
53ADA/USDT$0.200510$505,286.63/$524,376.68$2,410,625.05462
54CoinColaADA/USDT$0.200600$578.88/$7,290.82$72,882.58252
55ChangellyADA/USDT$0.200738$2,501,167.95/$3,248,007.25$1,073,818.53602
56ADA/USDT$0.200506$98,834.75/$97,398.21$1,389.21368
57ADA/USDT$0.200600$669,394.38/$658,311.24$3,915,725.80550
58ADA/USDT$0.200808$835,482.96/$1,089,911.31$4,078,021.50556
59ADA/USDT$0.200610$891,632.16/$1,290,442.86$4,717,514.26559
60ADA/USDT$0.200500$514,929.19/$364,748.39$3,316,357.39487
61ADA/USDT$0.200510$16,115,889.92/$14,885,914.70$26,513,124.98556
62BitbaseADA/USDT$0.201008$510,375.93/$512,475.32$629,505.62519
63ADA/USDT$0.200736$27,229.30/$19,708.42$912,880.55364
64ADA/USDT$0.200500$83,666.51/$94,294.80$3,093,853.66441
65BtcTurk | KriptoADA/USDT$0.201011$19,579.23/$37,573.70$171,827.71373
66ADA/USDT$0.200560$529,991.13/$514,090.32$733,109.97535
67ADA/USDT$0.200500$77,637.42/$5,199.42$479,496.99345
68ADA/USDT$0.200500$1,949,074.64/$2,073,484.28$6,132,501.80538
69Kanga ExchangeADA/USDT$0.201010$7,193.25/$6,565.34$16,908.65174
70ADA/USDT$0.200500$1,507,239.41/$1,752,393.09$11,023,866.92519
71ADA/USDT$0.200510$148,065.21/$153,231.24$9,243,555.54422
72BitfinexADA/USDT$0.200627$102,197.73/$41,391.43$91,479.26417
73ADA/USDT$0.200710$1,807,345.02/$1,769,823.80$1,167,647.38480
74ADA/USDT$0.200710$3,502,758.71/$3,533,071.75$295,712.29575
75ADA/USDT$0.201509$285,177.03/$283,540.27$4,864.89524
76LeveXADA/USDT$0.200610$227,639.49/$233,611.88$32,505.89460
77ADA/USDT$0.200502$36,904.10/$54,685.71$2,730,132.66349
78ADA/USDT$0.200600$6,003,671.19/$5,888,944.72$40,889,143.04637
79ADA/USDT$0.200410$1,382,286.84/$1,618,736.73$3,274,880.06459
80BYDFiADA/USDT$0.200510$43,898.27/$78,896.55$217,819.10350
81ADA/USDT$0.200500$347,302.09/$607,487.91$6,187,511.08429
82ADA/USDT$0.200509$267,968.68/$250,969.42$13,505,585.04337
83HitBTCADA/USDT$0.200719$2,499,092.74/$3,124,737.87$1,073,691.29475
84ADA/USDT$0.200610$533,240.13/$787,731.69$7,705,768.22431
85ADA/USDT$0.200908$183,480.14/$687,402.80$2,312,943.94346
86ADA/USDT$0.200560$2,370,585.45/$2,471,994.73$199,450.56469
87KoinparkADA/USDT$0.200509$4,466.821
88XBO.comADA/USDT$0.201215$3,573,455.66/$3,545,470.64$73,063.48496
89ADA/USDT$0.200609$168.57/$162.15$4,449.514
90ADA/USDT$0.200710$1,330,457.48/$1,407,272.04$504,195.93380
91CoinTRADA/USDT$0.200600$318,231.99/$369,238.42$606,561.10349
92ADA/USDT$0.201009$1,582,182.36/$2,106,420.25$5,880,003.24450
93PoloniexADA/USDT$0.200747$151,036.40/$153,882.88$5,561,621.81321
94ADA/USDT$0.200606$113.72/$204.65$1,160,728.485
95ADA/USDT$0.200500$102,904.54/$120,903.57$803,837.66285
96CriptoSwapsADA/USDT$0.200610$7,558.12/$13,445.70$128,803.88114
97BitKanADA/USDT$0.200510$408,443.95/$548,650.87$1,060,519.05344
98ICRYPEXADA/USDT$0.201400$14,083.75/$17,749.75$369,813.9547
99ADA/USDT$0.200590$393,256.12/$585,575.76$1,505,880.19339
100ADA/USDT$0.200698$426,349.03/$511,432.18$732,476.34285

Latest Cardano News

The Bit Journal • 6 hours ago
What if the next massive crypto opportunity is still sitting before its biggest moment? XR...
The Coin Republic • 7 hours ago
Key Insights Accelerator began its first Silicon Valley residency. The program brings earl...
CoinGabbar • 9 hours ago
Cardano News Today: Does this 5% Crash Hints for a Major Recovery?ADA just had a rough wee...
CoinGabbar • 11 hours ago
Cardano price prediction is drawing attention again as ADA finds itself boxed inside a pat...
BitcoinWorld • 17 hours ago
BitcoinWorld Cardano, Pi Network, and Bitcoin Price Outlook: Asian Market Wrap – August 28...
Captain Altcoin • 19 hours ago
Cardano has been one of the better-performing large-cap altcoins over the past few weeks, ...
Cointribune • 21 hours ago
The twelfth edition of the European Blockchain Convention takes place on September 16 and ...
CryptoPotato • 1 day ago
Despite its pullback, ADA continues to trade above $0.20.
CoinLineup • 1 day ago
Discover why Cardano and Binance became missed ICO stories and why Apeing is drawing atten...
Cardano Price Live Data
Cardano (ADA) is a cryptocurrency launched in 2017. Cardano has a current supply of 36.45B with 36.45B in circulation. The last known price of the coin is $0.2007 USD and is down -5.28 over the last 24 hours. It is currently trading on 1,716 active market(s) with $358.28M traded over the last 24 hours. More information can be found at https://www.cardano.org.
Most Visited Cryptocurrencies
Helium
$0.3426
-5.19%
Audiera
$0.1338
-3.55%
Lorenzo Protocol
$0.0353
-2.81%
Internet Computer
$2.50
-2.25%
4
$0.017
+4.54%
Dash
$42.24
-7.98%
Trust Wallet Token
$0.5049
-3.83%
Nillion
$0.0505
-0.67%
Giggle Fund
$36.95
-3.38%
Ontology Gas
$0.1171
+0.67%
o1.exchange
$0.5339
+0.59%
zkPass
$0.0416
-6.64%
River
$1.68
-0.72%
Kyber Network Crystal v2
$0.1143
-1.63%
siren
$0.0315
-17.87%
Bubblemaps
$0.0235
-3.93%
COTI
$0.0124
-4.88%
Broccoli 714
$0.017
-5.10%
Block Street
$0.1022
-8.99%
Mask Network
$0.4285
-3.56%