Edit Content
Cardano
ADA
Share
$0.192022
6.30%

Market Cap

$6.05B

Volume (24h)

$358.28M

FDV

8.64B

Vol/Mkt Cap (24h)

5.92%

Total supply

44.99B ADA

Max. supply

45B ADA

Circulating supply

36.45B ADA

Website

Socials

Technical Docs

Explorers

ADA to USD converter
ADA
0.1920224040141099985934403 * [coins_amount]
USD
Price performance
Low (24h)

$0.179373

High (24h)

$0.191317

0%
All-time high

September 1, 2021

$3.10
All-time low

October 1, 2017

$0.01735

758.79%

Cardano Markets

#ExchangePairPrice+2%/-2% DepthVolume (24h)Liquidity
1ADA/USDT$0.191951$270,289.75/$615,254.97$30,392,343.56625
2ADA/USDT$0.191951$340,644.06/$376,929.87$18,759,174.45569
3ADA/USDT$0.192025$426,458.82/$627,968.09$8,724,917.93549
4ADA/USDT$0.191948$165,353.47/$230,130.22$6,865,289.15536
5ADA/USDT$0.192038$1,293,801.33/$1,567,837.61$6,348,370.06582
6AlphaXADA/USDT$0.192138$134,378.37/$426,513.62$6,186,533.50519
7ADA/USDT$0.191938$232,030.97/$708,803.61$5,941,504.33549
8ADA/USDT$0.191935$278,123.72/$471,448.86$5,724,518.14562
9ADA/USDT$0.192140$657,026.56/$677,283.08$3,356,879.96660
10ADA/USDT$0.192038$218,075.47/$383,146.61$1,542,581.02536
11ADA/USDT$0.192043$29,576.30/$21,675.10$1,324,081.24405
12ADA/USDT$0.191938$204,738.64/$397,409.14$1,320,634.59542
13ADA/USDT$0.192043$960,607.73/$917,506.82$716,698.83582
14ADA/USDT$0.191702$409,264.87/$486,537.91$651,757.47619
15ADA/USDT$0.191983$73,075.22/$76,285.57$368,814.16478
16ADA/USDT$0.192047$21,171.64/$23,694.89$172,680.68443
17Binance.USADA/USDT$0.191751$84,975.52/$49,509.02$91,892.58545
18MAX ExchangeADA/USDT$0.192034$33,648.75/$16,801.09$65,514.36405
19ADA/USDT$0.192419$37,643.34326.0080606953
20TokocryptoADA/USDT$0.192038$270,746.78/$474,921.33$36,882.13559
21TRIVADA/USDT$0.192038$162,048.03/$326,438.69$27,119.83559
22RemitanoADA/USDT$0.192522$12,222.861
23Uniswap v3 (BSC)ADA/USDT$0.191486$10,394.06229.5301339574
24ADA/USDT$0.196248$845.22/$46.29$6,744.391
25CEX.IOADA/USDT$0.192133$1,429,529.30/$1,113,742.49$3,996.27656
26BitloADA/USDT$0.192043$21,220.89/$17.47$2,308.361
27MDEX (BSC)ADA/USDT$0.192264$851.29147.3816320701
28ADA/USDT$0.192334$761.56116.5490630791
29ADA/USDT$0.190639$4,952.00/$5,035.09$478.87203
30CoinJarADA/USDT$0.196234$11,786.33/$124,793.07$427.582
31PancakeSwap v2 (BSC)ADA/USDT$0.192656$305.8420.750179008
32BitkubADA/USDT$0.192238$3,305.46/$0.021919$116.80417
33UnocoinADA/USDT$0.474647$45.93535
34GiottusADA/USDT$0.191968$59,425.66/$63,012.20$0.977387521
35ZebPayADA/USDT$0.253222$75
36CoinmetroADA/USDT$0.154596$1
37WOO XADA/USDT$0.191754$1
38Digitra.comADA/USDT$0.116806$1
39Gate USADA/USDT$0.192013$39,787.64/$27,572.72$481
40ADA/USDT$0.192043$27,826.141
41CoinExADA/USDT$0.191959$86,000.65/$90,712.38$551,186.29502
42ADA/USDT$0.192043$1,768,298.42/$1,072,022.32$10,887,186.96603
43ADA/USDT$0.192007$695,410.99/$696,502.40$12,301,028.44672
44ParibuADA/USDT$0.192047$180,643.06161
45ADA/USDT$0.192250$811,188.84/$1,063,595.38$6,607,749.46524
46BigONEADA/USDT$0.192342$38.74/$389.08$459,184.8964
47Binance THADA/USDT$0.192038$253,496.08/$435,605.00$91,192.49541
48OneBullExADA/USDT$0.274476$173,373.81/$333,659.13$926,804.00539
49ADA/USDT$0.192138$340,764.37/$428,037.03$4,960,775.65542
50ADA/USDT$0.192038$2,614,408.42/$2,653,964.33$3,386,916.21630
51ADA/USDT$0.192042$265,122.03/$387,810.01$8,529,818.55519
52ADA/USDT$0.192038$396,749.68/$440,571.27$6,885,292.29444
53ADA/USDT$0.192438$177.10/$0.827347$1,940.861
54ADA/USDT$0.192143$427,617.84/$483,898.27$7,689,073.93557
55ChangellyADA/USDT$0.191884$934,157.44/$2,068,100.13$5,221,686.61556
56ADA/USDT$0.192043$435,429.76/$803,738.22$9,548,964.01527
57BitbabyADA/USDT$0.191853$2,792,862.54/$2,862,460.33$1,365,055.75603
58ADA/USDT$0.192038$450,694.18/$538,616.70$9,698,581.60534
59CoinColaADA/USDT$0.192143$509.60/$8,164.07$159,510.32243
60ADA/USDT$0.192038$1,647,534.88/$1,121,575.07$11,917,060.45549
61BitbaseADA/USDT$0.191654$1,023,218.25/$1,014,018.46$1,177,010.90553
62ADA/USDT$0.192043$1,847,539.27/$2,776,934.27$18,064,275.06565
63ADA/USDT$0.192087$611,327.43/$542,846.55$11,178,125.38606
64Kanga ExchangeADA/USDT$0.192943$5,895.31/$5,043.22$15,902.13212
65BtcTurk | KriptoADA/USDT$0.191835$15,886.30/$33,040.66$163,738.31391
66ADA/USDT$0.192043$487,495.04/$273,056.69$8,362,297.15470
67ADA/USDT$0.192043$8,896.95/$31,271.42$5,414,585.79390
68BitfinexADA/USDT$0.191978$109,950.50/$75,170.72$228,671.79480
69ADA/USDT$0.192038$15,545,918.84/$14,359,089.58$54,909,733.22535
70ADA/USDT$0.191963$564,833.12/$552,707.51$3,565,499.37556
71ADA/USDT$0.191938$1,828,400.88/$2,082,290.29$16,007,636.98526
72ADA/USDT$0.191938$142,420.58/$212,641.36$11,188,369.81403
73ADA/USDT$0.191692$43,340.12/$54,696.04$1,774,009.63423
74ADA/USDT$0.192043$2,806,795.96/$2,871,008.65$638,161.26554
75LeveXADA/USDT$0.191943$225,340.07/$231,477.79$68,090.52473
76ADA/USDT$0.191654$147,771.43/$151,435.93$19,573,427.05407
77ADA/USDT$0.192043$30,916.62/$49,521.87$4,993,442.30348
78ADA/USDT$0.191943$2,585,429.57/$2,471,735.15$179,913.45548
79ADA/USDT$0.191734$1,360,392.08/$1,402,782.16$3,838,799.00423
80BYDFiADA/USDT$0.192043$53,300.31/$60,280.89$562,297.70347
81ADA/USDT$0.192038$158,487.93/$611,412.08$3,769,164.94369
82ADA/USDT$0.192143$1,457,461.81/$1,661,057.53$5,153,534.46472
83ADA/USDT$0.192043$5,554,517.20/$5,692,902.35$34,739,331.58635
84ADA/USDT$0.192143$699,045.32/$1,013,416.91$617,484.58448
85ADA/USDT$0.192043$238,962.12/$338,774.47$6,488,181.04402
86HitBTCADA/USDT$0.192006$934,146.69/$2,068,088.61$5,219,564.61451
87ADA/USDT$0.192138$1,127,608.48/$1,397,267.86$1,099,979.18418
88ADA/USDT$0.192038$293,365.16/$447,181.24$17,726,712.33392
89ADA/USDT$0.192142$197.91/$153.57$8,769.378
90KoinparkADA/USDT$0.191654$11,995.981
91XBO.comADA/USDT$0.192153$3,299,613.72/$3,351,751.05$371,968.88498
92PoloniexADA/USDT$0.191688$86,005.04/$69,924.49$8,341,032.09214
93ADA/USDT$0.191943$243,564.90/$490,828.59$6,872,873.77362
94ADA/USDT$0.191843$1,075,709.99/$2,701,017.59$15,233,575.32426
95ADA/USDT$0.192038$108,970.05/$147,724.16$1,762,358.98257
96CoinTRADA/USDT$0.192038$287,561.73/$367,408.78$794,113.58327
97CriptoSwapsADA/USDT$0.191938$10,989.81/$6,080.49$87,879.85130
98BitKanADA/USDT$0.192043$187,392.73/$493,084.75$1,787,505.92314
99ICRYPEXADA/USDT$0.190944$14,087.45/$15,881.66$343,622.8751
100AEGETADA/USDT$0.192038$2,060.38/$4.35$3,052,479.221

Latest Cardano News

CoinGabbar • 6 hours ago
Every cycle produces one best crypto presale to buy answer, and every cycle most people fi...
Captain Altcoin • 6 hours ago
EUR/USD is starting the new week with buyers in control. The pair has come a long way from...
BSC News • 7 hours ago
Cardano's ADA token hit $0.195 for the first time since July 4, posting a 24% weekly marke...
Bitcoin Sistemi • 8 hours ago
Santiment has presented a noteworthy chart for Cardano (ADA), which has risen by 25% in a ...
BitcoinWorld • 11 hours ago
BitcoinWorld Bitcoin Climbs Toward $64,000 as Coldcard Exploit Fears and Strategy Sales Su...
CoinMuhendisi • 11 hours ago
Kripto para piyasasında son 24 saatin en dikkat çekici hareketi, Binance’in 17 Ağustos’ta ...
Coinpaper • 11 hours ago
ADA’s latest move is drawing attention, but the signals behind the rally reveal a more com...
TheNewsCrypto • 14 hours ago
Cardano (ADA) is extending its recent recovery, with its price trading within the $0.1954 ...
CoinoMedia • 14 hours ago
Cardano's ADA climbed to $0.195, its highest level since July 4, with its market cap up 24...
Cardano Price Live Data
Cardano (ADA) is a cryptocurrency launched in 2017. Cardano has a current supply of 36.45B with 36.45B in circulation. The last known price of the coin is $0.192 USD and is -6.30% over the last 24 hours. It is currently trading on 1,716 active market(s) with $358.28M traded over the last 24 hours. More information can be found at https://www.cardano.org.
Most Visited Cryptocurrencies
Lorenzo Protocol
$0.0396
-2.81%
Cysic
$0.5413
-6.20%
Pump.fun
$0.022421
-6.72%
Defi App
$0.029231
+5.76%
Chainlink
$8.15
-4.63%
Caldera
$0.0681
-5.95%
StakeStone
$0.041
-5.44%
Lido DAO
$0.2805
+6.03%
Heima
$0.1289
+11.89%
Bittensor
$195.38
-5.03%
QAIT
$0.024069
-1.84%
UnifAI Network
$0.2353
+12.73%
SpaceX Tokenized bStocks
$116.14
-3.41%
Unibase
$0.1252
-18.56%
COTI
$0.0139
-4.88%
Unitas
$0.3262
-4.32%
Synapse
$0.0945
+4.07%
Bitcoin
$64,143.79
-2.93%
DeXe
$2.26
-1.27%
TRON
$0.3271
-0.87%