Cardano

ADA

$0.193456

6.30%

Market Cap

$6.05B

Volume (24h)

$358.28M

FDV

8.71B

Vol/Mkt Cap (24h)

5.92%

Total supply

44.99B ADA

Max. supply

45B ADA

Circulating supply

36.45B ADA

Website

Socials

Technical Docs

Explorers

ADA to USD converter

ADA

0.1934562844756499977449948 * [coins_amount]

USD

Price performance

Low (24h)

$0.214703

High (24h)

$0.225794

All-time high

September 1, 2021

$3.10

All-time low

October 1, 2017

$0.01735

931.83%

Cardano Markets

#	Exchange	Pair	Price	+2%/-2% Depth	Volume (24h)	Liquidity
1	Binance	ADA/USDT	$0.193041	$443,886.54/$438,872.02	$7,907,655.13	645
2	AlphaX	ADA/USDT	$0.193245	$172,816.92/$263,648.29	$4,119,331.45	528
3	WhiteBIT	ADA/USDT	$0.193051	$589,795.86/$258,762.10	$2,236,583.21	515
4	MEXC	ADA/USDT	$0.193240	$1,543,127.96/$1,354,029.89	$1,801,584.49	589
5	Bitget	ADA/USDT	$0.193338	$575,111.14/$427,014.58	$1,502,370.10	575
6	OneBullEx	ADA/USDT	$0.274338	$464,542.40/$257,249.70	$926,337.24	581
7	Kraken	ADA/USDT	$0.193959	$695,159.91/$370,881.98	$708,097.99	521
8	Bitunix	ADA/USDT	$0.193046	$413,914.40/$335,317.37	$395,062.45	571
9	MGBX	ADA/USDT	$0.193145	$1,343,701.13/$1,163,859.73	$281,578.59	575
10	Coinstore	ADA/USDT	$0.193086	$75,250.84/$96,616.68	$120,978.92	478
11	Coinbase Exchange	ADA/USDT	$0.193499	$12,884.91/$17,649.83	$50,702.30	419
12	Binance.US	ADA/USDT	$0.193389	$2,813.37/$56,124.33	$48,162.39	564.91319255195
13	BTSE	ADA/USDT	$0.193146	$456,914.84/$439,413.94	$47,477.97	515
14	PancakeSwap v3 (BSC)	ADA/USDT	$0.192923		$14,307.09	273.12082226
15	TRIV	ADA/USDT	$0.194044	$492,317.31/$283,831.43	$7,814.45	581
16	Bitlo	ADA/USDT	$0.193939	$15,626.89/$17.59	$4,765.62	1
17	Bitkub	ADA/USDT	$0.192835		$3,111.76	417
18	Remitano	ADA/USDT	$0.194098		$2,712.19	1
19	Tokocrypto	ADA/USDT	$0.193145	$507,189.64/$422,894.90	$1,957.33	581
20	Uniswap v3 (BSC)	ADA/USDT	$0.193223		$1,224.12	188.3130268624
21	CoinJar	ADA/USDT	$0.193837	$9,902.36/$37,352.38	$348.91	265
22	PancakeSwap v2 (BSC)	ADA/USDT	$0.192811		$266.22	20.9670240671
23	BabySwap	ADA/USDT	$0.193273		$228.42	117.7067011084
24	MDEX (BSC)	ADA/USDT	$0.194182		$222.58	148.6210719451
25	Unocoin	ADA/USDT	$0.474438		$45.91	535
26	WazirX	ADA/USDT	$0.190738	$4,944.37/$5,052.54	$28.61	182
27	Upbit	ADA/USDT	$0.191242	$1,589.35/$112.26	$5.83	1
28	Giottus	ADA/USDT	$0.194451	$97,394.43/$149,033.22	$4.15	509
29	ZebPay	ADA/USDT	$0.253079		$	75
30	Coinmetro	ADA/USDT	$0.154519		$	1
31	WOO X	ADA/USDT	$0.193145		$	1
32	Gate US	ADA/USDT	$0.193104	$84,593.51/$123,617.78	$	545
33	CoinW	ADA/USDT	$0.193375	$539,978.37/$630,729.63	$2,415,874.38	664
34	KuCoin	ADA/USDT	$0.193138	$118,467.21/$179,738.00	$1,286,336.34	523
35	Bitcoiva	ADA/USDT	$0.193245		$28,638.26	1
36	Binance TH	ADA/USDT	$0.193145	$514,174.96/$400,395.82	$24,485.49	573
37	MAX Exchange	ADA/USDT	$0.193245	$11,974.60/$26,820.06	$6,132.72	383
38	CEX.IO	ADA/USDT	$0.193362	$637,443.94/$914,069.93	$1,797.08	628
39	Paribu	ADA/USDT	$0.193240		$107,289.34	161
40	OKX	ADA/USDT	$0.193140	$422,882.83/$403,176.16	$2,699,366.12	554
41	Echobit	ADA/USDT	$0.193045	$2,759,499.05/$2,546,736.43	$1,734,667.89	640
42	LeveX	ADA/USDT	$0.193245	$265,845.87/$270,664.09	$25,998.77	564
43	LBank	ADA/USDT	$0.193045	$571,468.31/$626,676.80	$1,345,728.87	569
44	BigONE	ADA/USDT	$0.193345		$375,576.74	1
45	BingX	ADA/USDT	$0.193140	$487,610.04/$351,449.92	$260,831.07	545
46	Gate	ADA/USDT	$0.193218	$682,366.64/$620,139.01	$3,074,810.29	671
47	WEEX	ADA/USDT	$0.193145	$726,670.15/$530,552.00	$2,710,881.03	550
48	Hibt	ADA/USDT	$0.193345	$326,642.93/$586,721.86	$1,581,311.97	545
49	Nonkyc.io Exchange	ADA/USDT	$0.193134	$6,139.24/$5,880.01	$911.06	259
50	XT.COM	ADA/USDT	$0.193145	$1,181,751.29/$1,201,623.74	$3,133,455.53	539
51	Bybit	ADA/USDT	$0.193145	$545,552.70/$519,069.93	$1,639,906.63	445
52	Toobit	ADA/USDT	$0.193145	$531,436.69/$414,754.56	$2,883,864.97	531
53	HTX	ADA/USDT	$0.193263	$24,827.04/$150,805.34	$1,640,499.09	438
54	OrangeX	ADA/USDT	$0.193239	$196,095.81/$229,639.35	$2,315,898.30	454
55	BtcTurk \| Kripto	ADA/USDT	$0.192543	$23,085.19/$64,289.48	$33,025.70	371
56	Ourbit	ADA/USDT	$0.193052	$842,263.78/$542,790.49	$1,328,581.81	522
57	Crypto.com Exchange	ADA/USDT	$0.193385	$189,351.19/$176,234.86	$805,303.71	494
58	Bitbase	ADA/USDT	$0.193145	$508,072.16/$520,578.38	$466,519.70	507
59	BloFin	ADA/USDT	$0.193055	$677,993.52/$541,816.45	$4,593,725.17	503
60	UZX	ADA/USDT	$0.193142	$2,039,913.99/$2,105,844.24	$4,079,446.52	538
61	Bitfinex	ADA/USDT	$0.194458	$14,205.66/$15,810.61	$29,219.57	350
62	Changelly	ADA/USDT	$0.192937	$996,083.29/$860,543.38	$802.51	462
63	Deepcoin	ADA/USDT	$0.193045	$13,257,265.34/$13,256,663.74	$13,660,993.18	521
64	KCEX	ADA/USDT	$0.193245	$2,791,145.52/$2,887,099.03	$348,119.96	563
65	CZR Exchange	ADA/USDT	$0.193034	$500,130.52/$337,204.93	$509,011.45	454
66	Tapbit	ADA/USDT	$0.193145	$80,908.34/$84,648.07	$2,102,940.38	393
67	Hotcoin	ADA/USDT	$0.193245	$1,693,749.64/$2,573,381.82	$1,010,213.45	456
68	CoinCola	ADA/USDT	$0.193045	$437.99/$12,401.84	$42,976.66	171
69	Kanga Exchange	ADA/USDT	$0.193252	$6,848.49/$6,617.02	$17,589.97	1
70	BYDFi	ADA/USDT	$0.193145		$148,010.83	345
71	Bitrue	ADA/USDT	$0.193034	$1,227,174.66/$1,239,092.74	$346,018.04	435
72	BTCC	ADA/USDT	$0.193145	$2,124,708.64/$1,095,914.01	$3,968,445.38	484
73	NEX Exchange	ADA/USDT	$0.192948	$3,817.23/$19,779.48	$32,446.90	132
74	Pionex	ADA/USDT	$0.193045	$515,573.94/$471,143.57	$5,385,380.47	424
75	Phemex	ADA/USDT	$0.193045	$1,375,973.46/$1,622,720.39	$3,892,695.45	441
76	BiFinance	ADA/USDT	$0.193145	$5,850,838.09/$6,006,242.53	$68,183,608.56	603
77	Koinpark	ADA/USDT	$0.193152		$3,024.45	1
78	Biconomy.com	ADA/USDT	$0.193140	$153,049.08/$155,870.15	$5,330,152.32	330
79	Azbit	ADA/USDT	$0.193045	$1,470,246.77/$1,363,492.97	$1,553,964.13	386
80	Poloniex	ADA/USDT	$0.193360	$45,360.44/$190,230.84	$4,184,686.94	282
81	XBO.com	ADA/USDT	$0.192845	$1,207,943.10/$1,170,341.08	$54,088.51	420
82	BitradeX	ADA/USDT	$0.193145	$381,979.41/$382,325.30	$1,237,062.96	356
83	BitKan	ADA/USDT	$0.192945	$444,176.79/$337,960.59	$960,312.18	367
84	HitBTC	ADA/USDT	$0.192944	$735,299.16/$860,120.87	$801.29	321
85	TRAIEX	ADA/USDT	$0.193145	$2,571.80/$2,541.44	$763,008.77	180
86	Bitcastle	ADA/USDT	$0.193034	$138,023.43/$130,920.56	$607,616.90	248
87	CriptoSwaps	ADA/USDT	$0.193345	$14,485.70/$15,201.34	$74,465.92	149
88	CoinTR	ADA/USDT	$0.193045	$330,985.24/$327,133.65	$593,930.02	255
89	KTX	ADA/USDT	$0.193146	$77.74/$78.90	$753,337.96	1
90	Buzzex	ADA/USDT	$0.193146	$369,474.82/$819,459.56	$10,931,273.20	1
91	ICRYPEX	ADA/USDT	$0.191947	$14,827.06/$17,935.78	$328,249.02	19
92	ZKE	ADA/USDT	$0.193045	$268,978.65/$162,685.02	$9,172,264.70	201
93	DigiFinex	ADA/USDT	$0.193130	$420,530.02/$459,145.01	$1,082,246.42	300
94	WOO X Pro	ADA/USDT	$0.197511	$432,637.76/$468,952.99	$16,058.71	338
95	PointPay	ADA/USDT	$0.193245	$16,388.73/$25,748.91	$311,049.23	97
96	Bullish	ADA/USDT	$0.239562		$	170
97	Cofinex	ADA/USDT	$0.193334	$529,585.33/$393,149.63	$63,577.44	257
98	idax exchange	ADA/USDT	$0.193045	$242,727.02/$199,360.94	$15,287,107.83	164
99	Bitazza	ADA/USDT	$0.193145	$9.05/$0.298324	$253,255.74	1
100	Feather Exchange	ADA/USDT	$0.193145	$508,869.88/$281,436.78	$607,675.46	247

Latest Cardano News

The Bit Journal • 59 minutes ago

The available data gives a dated snapshot of ADA's market price, but does not establish cu...

The Coin Republic • 6 hours ago

Key Insights Cardano News drew attention on Nov. 1 after claims placed the blockchain seco...

Blockchain Reporter • 6 hours ago

Bitcoin is the low-risk core position while Tron's TRX is the higher-beta name to watch, w...

CryptoTicker • 11 hours ago

Since October 19, 2026 the first Sparkassen have been selling bitcoin in the app. The flat...

Captain Altcoin • 12 hours ago

Cardano price enters November in a difficult technical position, but two analysts are watc...

crypto.news • 17 hours ago

Cardano's latest CIP roundup covers regulated stablecoin standards, quantum-resistant sign...

The Bit Journal • 1 day ago

CoinGecko lists Cardano under the symbol ADA. This guide explains its dated market and sup...

CryptoNewsLand • 1 day ago

ADA broke below its rising channel, signaling weakening momentum and bearish pressure. Key...

CoinGabbar • 1 day ago

Is $0.1820 the last cushion before Cardano slides deeper, or have sellers already spent th...

Cardano Price Live Data

Cardano (ADA) is a cryptocurrency launched in 2017. Cardano has a current supply of 36.45B with 36.45B in circulation. The last known price of the coin is $0.1935 USD and is down -3.88 over the last 24 hours. It is currently trading on 1,716 active market(s) with $358.28M traded over the last 24 hours. More information can be found at https://www.cardano.org.

Most Visited Cryptocurrencies