Cardano

ADA

$0.222701

6.30%

Market Cap

$6.05B

Volume (24h)

$358.28M

FDV

10.02B

Vol/Mkt Cap (24h)

5.92%

Total supply

44.99B ADA

Max. supply

45B ADA

Circulating supply

36.45B ADA

Website

Socials

Technical Docs

Explorers

ADA to USD converter

ADA

0.2227008051442999903013487 * [coins_amount]

USD

Price performance

Low (24h)

$0.181821

High (24h)

$0.209043

All-time high

September 1, 2021

$3.10

All-time low

October 1, 2017

$0.01735

856.49%

Cardano Markets

#	Exchange	Pair	Price	+2%/-2% Depth	Volume (24h)	Liquidity
1	Binance	ADA/USDT	$0.232956	$655,173.69/$506,148.21	$117,398,194.01	657
2	OKX	ADA/USDT	$0.233541	$347,574.96/$302,385.08	$29,383,836.30	562
3	WhiteBIT	ADA/USDT	$0.232576	$632,806.14/$568,495.45	$25,578,821.67	584
4	MEXC	ADA/USDT	$0.232571	$1,551,154.07/$1,734,478.11	$24,252,291.12	606
5	KuCoin	ADA/USDT	$0.231686	$100,637.39/$113,373.58	$19,080,855.52	527
6	BloFin	ADA/USDT	$0.232571	$898,093.01/$786,660.75	$17,526,492.90	556
7	CoinW	ADA/USDT	$0.232581	$641,551.53/$690,994.66	$12,808,547.33	657
8	Bitget	ADA/USDT	$0.232471	$462,776.17/$387,320.50	$9,645,867.45	572
9	BTSE	ADA/USDT	$0.232485	$717,926.02/$1,226,646.90	$6,087,676.90	567
10	Bitunix	ADA/USDT	$0.232371	$389,781.47/$381,239.78	$4,601,071.03	579
11	AlphaX	ADA/USDT	$0.232376	$177,099.27/$289,939.00	$4,196,796.86	517
12	Kraken	ADA/USDT	$0.233343	$378,937.79/$296,167.41	$2,852,205.11	576
13	Coinstore	ADA/USDT	$0.232138	$124,766.33/$159,026.74	$1,683,295.97	497
14	MGBX	ADA/USDT	$0.232476	$1,596,373.41/$1,660,570.08	$1,577,626.98	602
15	OneBullEx	ADA/USDT	$0.274666	$488,091.67/$316,340.02	$927,444.10	591
16	Coinbase Exchange	ADA/USDT	$0.233461	$18,429.80/$32,020.00	$769,244.89	500
17	Binance.US	ADA/USDT	$0.233460	$46,071.77/$64,555.26	$472,133.59	506
18	Binance TH	ADA/USDT	$0.232476	$550,496.59/$459,574.06	$356,283.19	594
19	MAX Exchange	ADA/USDT	$0.232590	$2,964.39/$14,712.22	$330,671.23	362
20	PancakeSwap v3 (BSC)	ADA/USDT	$0.233662		$192,087.77	319.84687473
21	Tokocrypto	ADA/USDT	$0.232490	$607,302.75/$391,964.83	$123,054.38	589
22	TRIV	ADA/USDT	$0.232685	$419,919.19/$341,115.73	$75,622.73	589
23	Uniswap v3 (BSC)	ADA/USDT	$0.233507		$64,925.59	232.3812406841
24	Remitano	ADA/USDT	$0.231644	$707.91/$42.63	$29,469.59	83
25	Upbit	ADA/USDT	$0.236949	$734.98/$567.11	$24,661.97	1
26	WazirX	ADA/USDT	$0.234171	$4,984.37/$5,067.69	$8,848.21	162
27	CoinJar	ADA/USDT	$0.232850	$5,289.16/$66,495.80	$8,674.58	318
28	MDEX (BSC)	ADA/USDT	$0.232908		$5,444.31	153.9622705952
29	BabySwap	ADA/USDT	$0.232830		$5,344.82	123.1212434094
30	Bitkub	ADA/USDT	$0.231848		$3,508.35	417
31	Bitlo	ADA/USDT	$0.232190	$15,931.26/$21.11	$2,931.32	1
32	Giottus	ADA/USDT	$0.231008	$57,453.47/$48,021.52	$2,492.07	518
33	PancakeSwap v2 (BSC)	ADA/USDT	$0.231991		$723.57	22.8504291516
34	Unocoin	ADA/USDT	$0.474983		$45.97	535
35	Digitra.com	ADA/USDT	$0.116988		$0.192328	1
36	ZebPay	ADA/USDT	$0.253388		$	75
37	Coinmetro	ADA/USDT	$0.154705		$	1
38	WOO X	ADA/USDT	$0.232471		$	1
39	Gate US	ADA/USDT	$0.232831	$43,772.23/$25,917.36	$	472
40	LBank	ADA/USDT	$0.232571	$652,579.74/$337,333.91	$19,542,730.57	583
41	CoinEx	ADA/USDT	$0.232965	$72,073.23/$81,038.65	$3,738,508.68	465
42	BingX	ADA/USDT	$0.231448	$453,568.25/$357,823.27	$4,478,875.63	580
43	WEEX	ADA/USDT	$0.232490	$2,248,934.75/$1,219,715.81	$42,784,875.61	631
44	Bitcoiva	ADA/USDT	$0.233271		$33,567.99	1
45	BitradeX	ADA/USDT	$0.232485	$489,854.70/$438,791.22	$40,713,350.21	564
46	Kanga Exchange	ADA/USDT	$0.230258	$12,641.41/$7,935.16	$17,809.63	2
47	PointPay	ADA/USDT	$0.232485	$19,308.33/$3,593.08	$5,912,300.24	374
48	Paribu	ADA/USDT	$0.232541		$570,246.90	161
49	Hibt	ADA/USDT	$0.232476	$1,261,482.07/$818,452.27	$23,391,047.01	588
50	Gate	ADA/USDT	$0.233381	$532,463.94/$825,551.30	$35,099,658.14	653
51	Bybit	ADA/USDT	$0.232471	$538,967.13/$465,371.53	$30,242,679.14	470
52	Nonkyc.io Exchange	ADA/USDT	$0.231374	$102,731.65/$101,415.89	$12,784.17	396
53	BigONE	ADA/USDT	$0.231648	$46.91/$397.62	$1,056,486.49	63
54	CoinCola	ADA/USDT	$0.232471	$639.55/$7,649.71	$600,339.79	172
55	Changelly	ADA/USDT	$0.232765	$2,183,551.19/$1,280,357.74	$8,027,521.49	570
56	BitMart	ADA/USDT	$0.230670	$202,334.81/$336,737.39	$19,485.93	536
57	Ourbit	ADA/USDT	$0.232476	$886,689.14/$814,016.36	$33,402,728.43	571
58	BVOX	ADA/USDT	$0.231574	$1,259,918.29/$1,116,968.86	$39,815,320.37	574
59	XT.COM	ADA/USDT	$0.232471	$1,266,317.94/$1,149,879.54	$46,193,305.54	568
60	Toobit	ADA/USDT	$0.232471	$527,237.01/$541,981.99	$34,252,188.75	550
61	HTX	ADA/USDT	$0.233404	$134,014.76/$35,813.25	$3,944,588.82	428
62	Bitbase	ADA/USDT	$0.231458	$528,340.58/$522,489.42	$4,283,865.96	541
63	OrangeX	ADA/USDT	$0.232471	$57,417.45/$100,725.53	$24,710,466.25	430
64	Tapbit	ADA/USDT	$0.232471	$62,562.35/$27,904.34	$20,576,466.23	433
65	CEX.IO	ADA/USDT	$0.232149	$1,398,899.62/$982,583.00	$16,485.89	598
66	BtcTurk \| Kripto	ADA/USDT	$0.231098	$39,019.96/$46,035.24	$831,861.30	398
67	Deepcoin	ADA/USDT	$0.232371	$18,310,887.46/$15,439,760.41	$205,593,490.58	577
68	Crypto.com Exchange	ADA/USDT	$0.232401	$557,698.99/$598,971.98	$10,175,863.21	515
69	BiFinance	ADA/USDT	$0.232476	$5,676,872.18/$5,753,391.21	$28,316,139.56	718
70	UZX	ADA/USDT	$0.232042	$1,565,460.55/$1,410,923.34	$60,984,909.64	549
71	YUBIT	ADA/USDT	$0.232385	$40,942.20/$37,484.01	$11,099,289.97	406
72	Hotcoin	ADA/USDT	$0.231890	$2,078,383.30/$2,460,607.41	$6,224,058.90	497
73	KCEX	ADA/USDT	$0.232576	$2,596,958.38/$2,790,492.31	$2,014,780.73	591
74	Biconomy.com	ADA/USDT	$0.232471	$154,445.66/$149,333.76	$66,483,198.95	445
75	Azbit	ADA/USDT	$0.232471	$485,250.55/$478,266.45	$17,009,055.31	472
76	Echobit	ADA/USDT	$0.232376	$2,981,814.56/$2,546,586.82	$33,500,535.24	581
77	Koinbay	ADA/USDT	$0.231742	$272,161.52/$157,477.11	$10,394,759.84	413
78	Bitfinex	ADA/USDT	$0.233651	$104,068.87/$96,095.16	$1,045,010.66	431
79	Blynex	ADA/USDT	$0.232555	$3,241,436.97/$2,451,474.77	$183,243.71	575
80	Phemex	ADA/USDT	$0.232471	$1,731,789.76/$1,759,295.62	$13,850,348.88	512
81	LeveX	ADA/USDT	$0.232585	$229,357.33/$228,547.95	$316,127.88	493
82	BYDFi	ADA/USDT	$0.231458	$66,486.30/$62,898.72	$2,298,948.15	382
83	CoinUp.io	ADA/USDT	$0.232376	$206,397.26/$418,431.89	$5,397,107.34	397
84	Bitbaby	ADA/USDT	$0.230858	$2,889,454.42/$2,874,327.76	$5,049,007.17	524
85	HitBTC	ADA/USDT	$0.232779	$1,890,915.78/$1,591,339.70	$8,028,008.29	466
86	Bitrue	ADA/USDT	$0.232485	$1,562,498.42/$1,469,642.23	$3,582,686.60	439
87	Pionex	ADA/USDT	$0.232471	$613,044.78/$430,243.29	$56,156,468.70	436
88	CoinTR	ADA/USDT	$0.231850	$222,025.11/$196,004.27	$2,131,600.83	338
89	Poloniex	ADA/USDT	$0.232116	$43,922.91/$27,664.73	$16,642,509.94	273
90	XBO.com	ADA/USDT	$0.232795	$3,899,563.77/$3,812,435.61	$557,599.06	510
91	CriptoSwaps	ADA/USDT	$0.230674	$977.50/$5,336.18	$280,183.00	83
92	Cryptonex	ADA/USDT	$0.232671	$252.63/$289.05	$51,687.37	9
93	Koinpark	ADA/USDT	$0.232471		$45,135.14	1
94	KTX	ADA/USDT	$0.232249	$501.96/$475.68	$11,095,818.82	12
95	BitKan	ADA/USDT	$0.232485	$375,891.95/$342,163.35	$3,288,240.60	387
96	ICRYPEX	ADA/USDT	$0.231571	$23,983.04/$20,484.71	$913,687.48	125
97	Bitcastle	ADA/USDT	$0.232471	$222,111.64/$185,939.69	$6,243,712.16	320
98	BTCC	ADA/USDT	$0.232371	$1,703,454.83/$1,221,659.36	$58,730,414.08	434
99	WOO X Pro	ADA/USDT	$0.230684	$435,234.95/$494,320.71	$14,134.23	355
100	EasiCoin	ADA/USDT	$0.232385	$1,123,318.94/$966,995.94	$2,149,786.92	389

Latest Cardano News

COINTURK NEWS • 11 hours ago

🚀 Cardano surges over 10% as ADA reclaims key trendline and targets $0.44. 💹 Network act...

CryptoPotato • 13 hours ago

Ethereum and Cardano are among the assets the analyst believes could benefit if the 2020 c...

BSC News • 14 hours ago

Cardano's proposed Peras upgrade (CIP-140) would use a stake-pool voting committee to redu...

ZYCrypto • 16 hours ago

Optimism is rocketing across the Cardano community after one cryptocurrency founder voiced...

Captain Altcoin • 19 hours ago

Cardano price is trading near $0.20 as the broader crypto market rallies. The token has be...

BSC News • 21 hours ago

Cardano's $ADA price has surged alongside the broader crypto market rally, while onchain a...

CoinGabbar • 22 hours ago

Best Crypto Under $1: Price, Pros, and Cons Compared A dollar does not go far in most mark...

CoinGabbar • 23 hours ago

The Bitcoin price pushed past $77,000 on Friday, dragging the wider crypto market higher w...

CryptoPotato • 1 day ago

This Friday, we examine Ethereum, Ripple, Cardano, Binance Coin, and Hyperliquid in greate...

Cardano Price Live Data

Cardano (ADA) is a cryptocurrency launched in 2017. Cardano has a current supply of 36.45B with 36.45B in circulation. The last known price of the coin is $0.2227 USD and is -6.30% over the last 24 hours. It is currently trading on 1,716 active market(s) with $358.28M traded over the last 24 hours. More information can be found at https://www.cardano.org.

Most Visited Cryptocurrencies