Edit Content
Cardano
ADA
Share
$0.224882
6.30%

Market Cap

$6.05B

Volume (24h)

$358.28M

FDV

10.12B

Vol/Mkt Cap (24h)

5.92%

Total supply

44.99B ADA

Max. supply

45B ADA

Circulating supply

36.45B ADA

Website

Socials

Technical Docs

Explorers

ADA to USD converter
ADA
0.2248818936531400136669134 * [coins_amount]
USD
Price performance
Low (24h)

$0.218517

High (24h)

$0.257703

0%
All-time high

September 1, 2021

$3.10
All-time low

October 1, 2017

$0.01735

932.37%

Cardano Markets

#ExchangePairPrice+2%/-2% DepthVolume (24h)Liquidity
1ADA/USDT$0.224018$485,136.97/$444,351.08$39,210,903.63653
2ADA/USDT$0.224983$614,072.88/$589,288.06$23,222,915.58562
3ADA/USDT$0.224118$486,139.04/$418,440.82$12,466,313.59585
4ADA/USDT$0.224775$1,673,727.86/$1,535,336.81$8,374,340.62605
5ADA/USDT$0.225075$784,815.50/$1,297,257.25$5,184,395.18573
6ADA/USDT$0.224391$138,656.73/$181,985.83$4,690,956.89518
7AlphaXADA/USDT$0.224575$126,818.82/$222,744.48$4,119,665.96498
8ADA/USDT$0.224876$435,458.51/$380,215.10$3,683,780.36577
9ADA/USDT$0.224775$401,243.16/$404,661.68$1,614,416.61580
10ADA/USDT$0.224378$412,549.07/$426,183.75$1,428,266.78650
11OneBullExADA/USDT$0.274669$416,600.95/$349,359.49$927,456.11589
12ADA/USDT$0.224875$1,442,169.25/$1,629,610.38$801,497.04595
13ADA/USDT$0.224339$94,220.99/$106,412.20$594,870.65522
14ADA/USDT$0.224251$17,955.13/$18,275.36$378,595.36488
15Binance.USADA/USDT$0.225298$28,258.84/$48,834.72$152,397.68649.48241033634
16ADA/USDT$0.224104$63,962.65318.9648020783
17TokocryptoADA/USDT$0.224775$474,930.54/$460,159.58$26,082.31590
18TRIVADA/USDT$0.224875$421,158.88/$338,383.74$22,667.15590
19Uniswap v3 (BSC)ADA/USDT$0.225214$22,213.09230.6999136172
20BitkubADA/USDT$0.225275$8,669.22417
21RemitanoADA/USDT$0.224328$8,194.841
22ADA/USDT$0.218775$4,960.47/$5,049.02$4,118.23215
23BitloADA/USDT$0.224500$19,894.94/$20.46$2,308.041
24ADA/USDT$0.224067$1,914.77121.8980112636
25MDEX (BSC)ADA/USDT$0.223901$1,713.61152.6979551246
26CoinJarADA/USDT$0.220590$7,668.47/$51,579.07$780.94376
27ADA/USDT$0.237319$58.01/$942.58$717.961
28GiottusADA/USDT$0.225170$57,447.73/$48,244.03$536.63504
29PancakeSwap v2 (BSC)ADA/USDT$0.222851$183.1022.5130188115
30UnocoinADA/USDT$0.474995$45.97535
31ZebPayADA/USDT$0.253392$75
32CoinmetroADA/USDT$0.154705$1
33WOO XADA/USDT$0.224399$1
34Digitra.comADA/USDT$0.116988$1
35Gate USADA/USDT$0.224925$43,242.31/$27,738.06$482
36CoinExADA/USDT$0.224099$83,999.18/$77,796.29$1,417,279.09490
37MAX ExchangeADA/USDT$0.225160$2,181.44/$3,373.63$126,863.74374
38ADA/USDT$0.224975$4,187.11/$19,565.77$1,836,274.89381
39ADA/USDT$0.224675$33,587.031
40Binance THADA/USDT$0.224875$489,821.73/$443,812.20$296,364.02582
41ADA/USDT$0.224875$1,001,291.24/$928,652.91$16,274,335.51554
42ParibuADA/USDT$0.225118$111,612.16161
43ADA/USDT$0.224921$505,731.22/$422,861.14$11,908,268.86566
44ADA/USDT$0.224766$565,852.21/$641,192.45$6,529,925.31573
45ADA/USDT$0.224875$1,547,229.46/$1,044,238.35$14,680,836.67605
46ADA/USDT$0.224575$426,392.81/$411,223.17$1,569,495.30559
47ADA/USDT$0.224975$441,152.00/$418,402.20$9,438,709.09469
48ADA/USDT$0.225000$473,492.36/$425,220.95$7,825,450.79564
49ADA/USDT$0.224008$845,958.30/$624,369.38$12,901,021.70665
50ChangellyADA/USDT$0.224931$1,151,761.02/$1,246,643.51$3,739,560.84584
51CoinColaADA/USDT$0.224875$669.38/$8,222.11$243,687.81269
52ADA/USDT$0.224500$100,701.31/$98,799.45$4,151.01387
53Kanga ExchangeADA/USDT$0.224775$7,729.11/$8,235.32$24,868.201
54ADA/USDT$0.224775$831,991.22/$685,533.77$12,895,040.27560
55BigONEADA/USDT$0.225300$45.20/$411.02$899,423.4750
56ADA/USDT$0.224950$645,653.62/$543,217.03$4,467,286.58629
57ADA/USDT$0.224875$906,201.17/$1,493,265.84$15,553,393.54556
58ADA/USDT$0.224875$559,244.97/$540,772.23$12,269,035.94547
59BitbaseADA/USDT$0.224875$537,733.27/$528,530.80$1,687,165.74537
60CEX.IOADA/USDT$0.225065$1,595,531.77/$1,096,917.95$760.17613
61BtcTurk | KriptoADA/USDT$0.225091$26,115.94/$37,252.13$222,707.54406
62ADA/USDT$0.225106$127,372.17/$119,628.09$1,815,294.00507
63ADA/USDT$0.225373$283,843.62/$281,035.58$20,700.39582
64ADA/USDT$0.224800$365,923.05/$479,705.33$10,088,793.02496
65ADA/USDT$0.224775$57,815.25/$53,551.78$7,001,375.58427
66ADA/USDT$0.224860$1,443,580.94/$1,204,130.39$23,383,519.18547
67ADA/USDT$0.224875$15,015,932.00/$16,394,104.68$67,961,917.46572
68ADA/USDT$0.224990$555,578.76/$534,194.39$2,581,608.83491
69ADA/USDT$0.224860$1,257,974.36/$2,073,546.35$20,378,655.63535
70ADA/USDT$0.224875$2,789,365.18/$2,707,374.75$5,210,361.82587
71ADA/USDT$0.224499$153,324.73/$156,180.79$25,537,518.88433
72ADA/USDT$0.224875$6,213,285.38/$6,001,554.14$31,080,330.76690
73ADA/USDT$0.224700$207,294.04/$198,082.31$8,608,958.64398
74ADA/USDT$0.224875$2,441,319.32/$3,159,574.68$775,022.28570
75ADA/USDT$0.224360$2,036,150.32/$2,385,214.19$5,762,679.55487
76BitfinexADA/USDT$0.225131$99,629.06/$103,798.22$349,150.70425
77ADA/USDT$0.224875$45,320.76/$38,818.75$5,394,679.56382
78ADA/USDT$0.224975$423,615.82/$370,409.76$9,661,715.27476
79ADA/USDT$0.224860$1,535,314.12/$1,717,636.73$7,088,976.81486
80LeveXADA/USDT$0.225075$223,013.35/$238,680.65$96,068.97480
81ADA/USDT$0.224740$3,141,940.20/$2,477,862.14$199,994.03538
82BitbabyADA/USDT$0.224960$2,523,775.39/$3,132,894.85$1,736,464.18514
83BYDFiADA/USDT$0.224675$59,963.09/$53,692.49$739,711.82365
84HitBTCADA/USDT$0.224401$2,135,806.36/$1,841,512.19$3,736,923.22476
85ADA/USDT$0.224875$430,638.37/$203,750.73$6,691,013.12358
86ADA/USDT$0.225075$1,544,523.93/$1,370,521.02$1,468,678.77416
87ADA/USDT$0.224875$572,121.78/$488,787.74$22,141,628.00427
88CoinTRADA/USDT$0.224775$249,327.19/$229,804.99$863,042.83352
89XBO.comADA/USDT$0.225155$3,860,983.45/$3,900,037.63$253,025.50520
90PoloniexADA/USDT$0.223828$40,170.20/$144,501.91$9,075,660.98220
91KoinparkADA/USDT$0.224875$15,016.961
92ADA/USDT$0.225366$212.96/$249.39$23,913.117
93ADA/USDT$0.224975$42.66/$161.49$3,814,351.676
94ADA/USDT$0.225075$2,360,738.70/$2,900,703.62$19,602,011.41454
95BitKanADA/USDT$0.225175$452,432.69/$342,622.20$1,895,940.84375
96ICRYPEXADA/USDT$0.226175$17,438.67/$18,128.10$375,316.46123
97ADA/USDT$0.224760$163,171.15/$157,123.97$2,121,665.18244
98CriptoSwapsADA/USDT$0.224521$2,452.61/$1,850.05$161,869.0414
99ADA/USDT$0.224860$1,091,873.04/$1,054,995.44$1,134,358.59376
100WOO X ProADA/USDT$0.225358$468,730.27/$454,467.12$12,363.29384

Latest Cardano News

The Coin Republic • 2 hours ago
Key Insights: Cardano News has taken a fresh turn after Midnight’s NIGHT token became avai...
BSC News • 3 hours ago
Midnight Network, Cardano's first partner chain, runs a dual-token economy where holding N...
BitcoinWorld • 4 hours ago
BitcoinWorld Cardano, Pi Network, Bitcoin Price Predictions: Asian Market Wrap – August 24...
ZYCrypto • 5 hours ago
Cardano creator Charles Hoskinson is turning up the heat on the project’s critics, deliver...
36Crypto • 6 hours ago
Summary S.BLOX lists ADA and NIGHT, expanding Cardano’s presence through a Japanese crypto...
CryptoPotato • 9 hours ago
Perplexity claimed such a pump would require "an exceptional confluence of catalysts and a...
TheCoinrise • 9 hours ago
A wallet signature proves you control a private key. Whether it can be replayed to move fu...
COINTURK NEWS • 10 hours ago
🚨 S.BLOX introduces Cardano and Midnight trading in Japan. 🎉 Users can earn up to 10,000...
Yellow News • 11 hours ago
A $2B MSTR share sale gives Strategy a new $1.59B cash pool while its 840,447 Bitcoin posi...
Cardano Price Live Data
Cardano (ADA) is a cryptocurrency launched in 2017. Cardano has a current supply of 36.45B with 36.45B in circulation. The last known price of the coin is $0.2249 USD and is -6.30% over the last 24 hours. It is currently trading on 1,716 active market(s) with $358.28M traded over the last 24 hours. More information can be found at https://www.cardano.org.
Most Visited Cryptocurrencies
Bitcoin
$79,908.67
-2.93%
Ethereum
$2,502.96
-3.73%
Solana
$102.20
-6.23%
XRP
$1.51
-3.64%
BNB
$710.40
-3.39%
Pyth Network
$0.0512
-3.83%
Dogecoin
$0.0914
-3.39%
Tether Gold
$4,655.21
-1.72%
Tutorial
$0.0492
-5.61%
Virtuals Protocol
$0.8037
-4.01%
Litecoin
$52.20
-2.09%
Hyperliquid
$79.45
-5.44%
Pudgy Penguins
$0.0102
-8.13%
SanDisk Tokenized bStocks
$1,469.05
+3.90%
POL (prev. MATIC)
$0.1159
+0.59%
Prom
$3.82
+0.43%
Aerodrome Finance
$0.539
-10.15%
Injective
$5.80
-3.11%
Bitcoin Cash
$276.52
-3.48%
Cash Cat
$0.2163
+5.05%