Edit Content
Cardano
ADA
Share
$0.212093
6.30%

Market Cap

$6.05B

Volume (24h)

$358.28M

FDV

9.54B

Vol/Mkt Cap (24h)

5.92%

Total supply

44.99B ADA

Max. supply

45B ADA

Circulating supply

36.45B ADA

Website

Socials

Technical Docs

Explorers

ADA to USD converter
ADA
0.2120930056122100060278513 * [coins_amount]
USD
Price performance
Low (24h)

$0.207340

High (24h)

$0.216797

0%
All-time high

September 1, 2021

$3.10
All-time low

October 1, 2017

$0.01735

863.70%

Cardano Markets

#ExchangePairPrice+2%/-2% DepthVolume (24h)Liquidity
1ADA/USDT$0.211676$600,424.66/$556,807.62$26,832,445.44657
2ADA/USDT$0.211872$651,692.93/$635,702.79$20,815,339.14576
3ADA/USDT$0.211787$524,933.74/$481,988.29$8,923,571.89586
4ADA/USDT$0.212380$1,656,559.97/$1,692,343.77$5,867,065.35607
5ADA/USDT$0.211771$1,185,342.17/$1,371,476.92$4,388,064.76585
6ADA/USDT$0.211886$639,805.75/$650,177.44$4,225,795.03655
7AlphaXADA/USDT$0.211671$144,330.62/$314,135.99$4,138,746.93519
8ADA/USDT$0.211687$145,282.38/$204,979.55$3,263,306.68537
9ADA/USDT$0.212070$479,969.54/$516,755.64$2,820,375.80577
10ADA/USDT$0.212080$470,469.15/$511,362.52$1,158,657.08582
11OneBullExADA/USDT$0.274663$432,075.36/$497,120.76$927,434.24590
12ADA/USDT$0.212071$1,272,523.89/$1,391,542.87$637,803.99596
13ADA/USDT$0.213026$397,306.05/$472,001.73$518,548.84634
14CoinExADA/USDT$0.211771$48,578.19/$47,911.93$495,430.85461
15ADA/USDT$0.211954$98,323.41/$111,674.53$404,328.70473
16ADA/USDT$0.212614$180,616.65320.8596998987
17Binance.USADA/USDT$0.211748$30,810.10/$39,066.32$80,234.75500
18ADA/USDT$0.212168$16,129.43/$24,051.23$72,913.02477
19TokocryptoADA/USDT$0.211971$518,159.63/$541,057.16$29,131.68590
20TRIVADA/USDT$0.212074$399,734.27/$465,704.28$22,181.29589
21Uniswap v3 (BSC)ADA/USDT$0.211718$15,807.88227.6487747492
22RemitanoADA/USDT$0.212916$123.09/$133.45$5,096.041
23BitloADA/USDT$0.212574$22,142.48/$19.30$3,397.471
24GiottusADA/USDT$0.213304$40,197.53/$24,359.14$2,770.97476
25BitkubADA/USDT$0.211671$1,726.87417
26CoinJarADA/USDT$0.213371$3,859.00/$66,154.37$1,695.49319
27ADA/USDT$0.212341$1,328.50120.1355020797
28ADA/USDT$0.210274$4,957.63/$5,036.38$1,278.65247
29MDEX (BSC)ADA/USDT$0.212008$1,082.91150.9088663318
30PancakeSwap v2 (BSC)ADA/USDT$0.212775$180.3921.9010423497
31ZebPayADA/USDT$0.253392$75.5575
32UnocoinADA/USDT$0.474984$45.97535
33ADA/USDT$0.216879$98.60/$695.49$10.851
34CoinmetroADA/USDT$0.154705$1
35WOO XADA/USDT$0.211871$1
36Digitra.comADA/USDT$0.116986$1
37Gate USADA/USDT$0.211961$37,389.30/$33,072.10$485
38ADA/USDT$0.212180$1,208,109.51/$1,162,346.89$9,718,103.63562
39ADA/USDT$0.212774$30,355.461
40MAX ExchangeADA/USDT$0.211774$24,110.70/$17,181.60$54,136.45381
41ADA/USDT$0.211637$789,287.35/$758,346.82$5,415,818.74665
42ADA/USDT$0.211971$455,830.80/$504,812.03$6,905,499.33562
43ADA/USDT$0.211974$620,904.38/$675,761.17$4,551,962.45585
44ParibuADA/USDT$0.211987$182,912.28161
45CoinMyADA/USDT$0.212771$657,111.66/$630,749.34$543.59575
46ADA/USDT$0.211874$2,967,459.01/$1,079,556.03$10,269,105.94604
47ADA/USDT$0.211974$479,001.22/$457,205.89$5,426,080.76465
48BigONEADA/USDT$0.212971$39.80/$387.51$519,631.8462
49ADA/USDT$0.211879$644,156.23/$1,025,069.03$5,355,716.11582
50Binance THADA/USDT$0.211871$484,849.35/$604,836.37$50,884.63569
51ADA/USDT$0.212080$461,978.69/$428,884.16$1,085,467.92556
52CoinColaADA/USDT$0.211871$592.61/$7,111.51$160,701.25258
53ChangellyADA/USDT$0.211876$2,002,201.83/$1,855,216.15$2,623,305.81598
54ADA/USDT$0.211874$562,923.11/$683,258.52$8,575,927.21555
55ADA/USDT$0.212071$1,216,104.75/$974,103.91$10,168,579.76572
56ADA/USDT$0.212071$805,290.21/$953,868.87$8,769,732.12559
57ADA/USDT$0.211971$100,715.60/$98,767.36$2,924.29373
58BtcTurk | KriptoADA/USDT$0.212087$12,949.41/$37,792.83$113,976.12368
59ADA/USDT$0.211974$13,750.74/$11,892.95$1,080,731.85325
60Kanga ExchangeADA/USDT$0.212171$7,704.17/$7,033.08$15,954.781
61ADA/USDT$0.211771$2,911,804.04/$2,634,066.88$2,698,972.14609
62BitbaseADA/USDT$0.213584$493,410.25/$518,351.83$1,167,915.42524
63ADA/USDT$0.212071$486,998.63/$332,251.22$7,254,905.97498
64ADA/USDT$0.212071$95,800.39/$99,116.84$5,940,400.40459
65ADA/USDT$0.211774$15,629,101.95/$14,301,935.66$46,170,554.48565
66ADA/USDT$0.211974$1,244,164.72/$1,449,791.20$18,796,636.23541
67ADA/USDT$0.211752$58,426.04/$15,208.03$1,810,758.54421
68CEX.IOADA/USDT$0.212470$1,571,733.34/$1,056,992.45$8,431.04580
69ADA/USDT$0.211971$2,180,100.70/$2,383,160.68$13,912,704.44554
70ADA/USDT$0.212420$607,994.82/$636,389.08$1,866,450.88527
71ADA/USDT$0.206641$305,179.17/$323,332.47$1,219.72550
72ADA/USDT$0.212071$1,876,130.32/$2,421,606.34$3,885,939.11480
73ADA/USDT$0.211880$150,431.50/$155,685.47$18,519,375.04428
74ADA/USDT$0.212271$2,565,556.48/$2,265,025.46$547,486.66568
75BitfinexADA/USDT$0.211908$80,417.06/$109,369.77$421,954.49438
76ADA/USDT$0.211871$44,974.50/$44,673.71$4,220,944.74374
77ADA/USDT$0.211971$5,692,787.37/$6,346,113.30$34,381,487.36668
78LeveXADA/USDT$0.212171$237,956.63/$232,449.49$64,313.88455
79ADA/USDT$0.212074$610,314.56/$572,324.64$7,833,884.23471
80ADA/USDT$0.212074$1,648,643.94/$1,666,381.73$5,073,147.99480
81ADA/USDT$0.211871$325,620.75/$220,054.64$10,857,862.73355
82ADA/USDT$0.212224$2,382,924.87/$2,476,463.29$208,255.16506
83BYDFiADA/USDT$0.212380$43,125.16/$85,839.09$509,979.99357
84HitBTCADA/USDT$0.211876$1,697,753.49/$1,854,592.14$2,623,326.73489
85ADA/USDT$0.211874$195,182.90/$713,494.33$3,145,833.90373
86ADA/USDT$0.211874$543,174.88/$662,790.66$15,863,670.92441
87ADA/USDT$0.211874$1,387,769.19/$1,551,533.91$1,007,037.12414
88PoloniexADA/USDT$0.211667$48,535.85/$95,721.50$6,216,311.59347
89CoinTRADA/USDT$0.211880$346,405.90/$372,377.32$739,768.00332
90KoinparkADA/USDT$0.212074$10,296.801
91ADA/USDT$0.212271$214.79/$208.64$13,526.346
92XBO.comADA/USDT$0.212094$3,798,856.18/$3,728,567.93$180,981.02489
93ADA/USDT$0.211971$244.94/$211.12$2,633,362.233
94ADA/USDT$0.211971$2,951,124.62/$1,856,732.85$13,405,430.56447
95ADA/USDT$0.211871$188,605.07/$201,142.12$1,547,561.95286
96BitKanADA/USDT$0.212071$459,393.11/$490,242.33$1,705,361.67362
97CriptoSwapsADA/USDT$0.212171$1,863.71/$3,000.21$159,930.3528
98ICRYPEXADA/USDT$0.211074$15,639.79/$17,717.72$360,531.8878
99ADA/USDT$0.211984$550,238.99/$466,084.10$3,469,656.01341
100WOO X ProADA/USDT$0.206638$456,762.11/$451,688.82$1,069.94373

Latest Cardano News

Crypto News - Latest Cryptocurrency News • 13 hours ago
IceBull is in Stage 1 while the early-access window is still open, adding a clear FOMO ang...
CryptoPotato • 15 hours ago
Binance traders heavily favored altcoins during Bitcoin's rally, pushing their volume shar...
BSC News • 17 hours ago
Input Output has confirmed that IO Labs engineers responsible for Cardano's ledger, indexe...
Yellow News • 17 hours ago
A four-year cycle model leads Bernstein and Gautam Chhugani to a $300,000 Bitcoin peak in ...
Yellow News • 18 hours ago
Europe’s planned CBDC is moving toward a 2027 pilot as the ECB argues its design can deliv...
The Bit Journal • 20 hours ago
Crypto markets are heating up again as Bitcoin’s recovery above $80,000 pushes investors b...
Yellow News • 20 hours ago
Recent ADA gains frame Hoskinson’s defense of Cardano, while proposed Ethereum cooperation...
crypto.news • 21 hours ago
Digital asset infrastructure provider Taurus has connected its tokenization and custody pl...
CryptoPotato • 23 hours ago
Despite the retreat, ADA still ranks among the 20 largest cryptocurrencies.
Cardano Price Live Data
Cardano (ADA) is a cryptocurrency launched in 2017. Cardano has a current supply of 36.45B with 36.45B in circulation. The last known price of the coin is $0.2121 USD and is down -5.28 over the last 24 hours. It is currently trading on 1,716 active market(s) with $358.28M traded over the last 24 hours. More information can be found at https://www.cardano.org.
Most Visited Cryptocurrencies
Solana
$103.81
-6.23%
Friend.tech
$0.0442
+1,052.05%
VeChain
$0.026910
-2.66%
Bittensor
$256.45
-5.03%
TAC Protocol
$0.022958
-41.50%
Beam
$0.021965
+1.63%
Moonriver
$0.9364
-0.28%
Ethereum
$2,502.14
-3.73%
Non-Playable Coin
$0.018
-12.25%
THORChain
$0.566
-1.94%
AriaAI
$0.0361
-8.30%
SPX6900
$0.6111
-4.56%
Pyth Network
$0.0491
-3.83%
Ontology Gas
$0.1243
+0.67%
River
$1.74
-0.72%
Alphabet Class A Tokenized Stock (Ondo)
$341.50
-2.56%
BNB
$707.08
-3.39%
XPIN Network
$0.021127
-1.79%
GoМining
$0.3313
-2.07%
Bitlayer
$0.1612
-4.15%