Edit Content
Cardano
ADA
Share
$0.191760
6.30%

Market Cap

$6.05B

Volume (24h)

$358.28M

FDV

8.63B

Vol/Mkt Cap (24h)

5.92%

Total supply

44.99B ADA

Max. supply

45B ADA

Circulating supply

36.45B ADA

Website

Socials

Technical Docs

Explorers

ADA to USD converter
ADA
0.1917598690082699952608181 * [coins_amount]
USD
Price performance
Low (24h)

$0.179373

High (24h)

$0.191317

0%
All-time high

September 1, 2021

$3.10
All-time low

October 1, 2017

$0.01735

758.79%

Cardano Markets

#ExchangePairPrice+2%/-2% DepthVolume (24h)Liquidity
1ADA/USDT$0.191416$1,503,961.73/$519,760.60$41,321,556.67681
2ADA/USDT$0.191401$296,978.80/$384,692.49$15,017,432.03560
3ADA/USDT$0.191591$2,839,449.16/$1,689,233.43$8,759,790.82632
4ADA/USDT$0.191520$2,475,347.99/$635,221.89$8,560,204.82610
5ADA/USDT$0.191595$774,119.45/$518,546.75$8,082,828.31590
6ADA/USDT$0.191700$169,713.42/$252,510.49$7,195,261.33540
7AlphaXADA/USDT$0.191391$221,677.20/$490,872.71$6,191,839.39541
8ADA/USDT$0.191390$1,464,768.73/$1,281,603.67$5,214,878.46557
9ADA/USDT$0.191491$2,890,451.16/$2,702,406.85$4,276,851.59657
10ADA/USDT$0.191691$35,233.55/$26,958.69$2,191,922.47410
11ADA/USDT$0.191491$1,726,339.36/$441,548.41$1,833,090.98614
12ADA/USDT$0.191591$1,685,036.14/$452,759.02$1,819,910.97603
13ADA/USDT$0.191401$494,826.06/$510,900.02$1,728,207.19648
14ADA/USDT$0.191599$1,240,111.29/$1,298,632.10$884,598.91523
15ADA/USDT$0.191501$73,881.44/$82,000.25$503,769.71476
16ADA/USDT$0.191900$19,158.07/$23,267.11$219,131.42453
17Binance.USADA/USDT$0.191241$57,933.64/$49,148.15$116,674.65538
18ADA/USDT$0.191369$111,271.29325.2139663283
19TRIVADA/USDT$0.191599$1,125,311.12/$458,456.73$36,185.34620
20TokocryptoADA/USDT$0.191589$2,011,612.14/$518,335.76$15,918.81617
21Uniswap v3 (BSC)ADA/USDT$0.191477$12,423.28229.5608423446
22CEX.IOADA/USDT$0.192043$1,422,286.47/$1,118,088.98$11,965.50666
23RemitanoADA/USDT$0.192194$178.69/$69.63$10,998.5544
24ADA/USDT$0.193515$632.61/$1,223.07$8,586.23166
25BitloADA/USDT$0.192390$22,406.85/$17.48$2,282.181
26ADA/USDT$0.191998$1,116.41116.4800057042
27MDEX (BSC)ADA/USDT$0.191745$1,015.30147.2838834644
28BitkubADA/USDT$0.191899$3,307.81/$0.021921$791.91417
29ADA/USDT$0.193888$4,940.94/$5,020.49$540.29203
30PancakeSwap v2 (BSC)ADA/USDT$0.192623$291.8020.7020101467
31CoinJarADA/USDT$0.194222$5,128.54/$70,800.49$112.26393
32UnocoinADA/USDT$0.474530$45.92535
33GiottusADA/USDT$0.191918$37,510.22/$46,225.64$10.23512
34ZebPayADA/USDT$0.253144$75
35CoinmetroADA/USDT$0.154550$1
36WOO XADA/USDT$0.191491$1
37Digitra.comADA/USDT$0.116783$1
38Gate USADA/USDT$0.191531$43,146.02/$23,574.39$475
39MAX ExchangeADA/USDT$0.191791$21,404.50/$27,265.96$73,310.79400
40ADA/USDT$0.192390$26,612.031
41ADA/USDT$0.191621$647,558.49/$602,659.94$4,490,674.60653
42ADA/USDT$0.191591$912,833.30/$1,067,548.60$15,051,081.03610
43CoinExADA/USDT$0.191260$93,178.16/$97,775.05$1,152,513.77479
44ParibuADA/USDT$0.192002$249,831.36161
45Binance THADA/USDT$0.191591$1,501,594.82/$543,918.84$160,284.86598
46ADA/USDT$0.192702$1,868,811.54/$1,007,585.10$8,876,230.26562
47ADA/USDT$0.191274$1,097,705.44/$722,574.78$17,205,628.19694
48OneBullExADA/USDT$0.274401$1,137,451.78/$472,271.95$926,549.10597
49BigONEADA/USDT$0.192501$34.71/$399.93$515,833.0560
50ADA/USDT$0.191491$1,938,627.43/$606,528.48$6,821,384.93592
51ADA/USDT$0.192508$678,905.46/$872,203.47$12,771,725.41571
52ChangellyADA/USDT$0.191787$2,574,723.07/$1,817,780.97$4,421,297.13611
53ADA/USDT$0.191691$516,212.21/$529,043.46$11,271,033.11448
54ADA/USDT$0.191591$885,666.92/$576,465.94$13,024,382.32542
55ADA/USDT$0.191507$2,158,667.07/$779,479.02$13,365,128.42579
56BitbabyADA/USDT$0.191599$2,631,288.00/$3,056,768.67$1,938,444.24605
57CoinColaADA/USDT$0.191691$561.76/$8,134.62$227,585.49244
58BitbaseADA/USDT$0.191507$889,672.26/$1,130,193.15$1,541,835.19550
59ADA/USDT$0.191591$920,905.73/$1,241,424.86$16,115,438.03557
60ADA/USDT$0.191599$856,958.37/$950,959.78$12,984,165.05499
61ADA/USDT$0.191540$625,735.28/$645,919.39$11,499,828.40612
62ADA/USDT$0.192388$0.497488/$2.70$2,535.351
63Kanga ExchangeADA/USDT$0.191891$6,340.13/$6,841.10$18,263.501
64ADA/USDT$0.191589$1,326,874.59/$1,374,074.04$24,330,955.25546
65ADA/USDT$0.191491$33,467.50/$37,186.98$7,335,497.25378
66ADA/USDT$0.191489$416,408.67/$347,627.64$11,685,229.71489
67BitfinexADA/USDT$0.191974$77,152.55/$63,952.56$303,329.56476
68BtcTurk | KriptoADA/USDT$0.191904$18,309.85/$22,089.02$306,096.03369
69ADA/USDT$0.191749$563,459.54/$527,650.74$4,304,585.00510
70ADA/USDT$0.191491$14,361,366.73/$13,175,678.34$71,060,045.31533
71ADA/USDT$0.191491$959,754.23/$264,730.59$10,738,897.84457
72ADA/USDT$0.191589$1,870,700.20/$1,916,837.54$21,774,463.00538
73ADA/USDT$0.191385$53,400.84/$64,359.89$1,835,661.95391
74LeveXADA/USDT$0.191691$191,824.16/$225,250.54$87,780.50486
75ADA/USDT$0.191591$2,612,046.52/$2,910,581.92$856,600.53562
76ADA/USDT$0.191491$150,308.40/$151,812.21$27,478,030.00408
77ADA/USDT$0.191711$2,587,302.36/$2,465,863.88$210,712.83529
78ADA/USDT$0.191491$94,189.33/$45,955.77$7,251,866.54383
79HitBTCADA/USDT$0.192094$2,574,445.63/$1,817,037.42$4,423,347.13551
80ADA/USDT$0.192099$2,194,831.89/$1,216,070.84$4,014,859.87405
81BYDFiADA/USDT$0.191591$53,333.74/$60,318.70$777,906.56346
82ADA/USDT$0.191491$1,486,243.23/$1,262,656.38$6,505,323.80449
83ADA/USDT$0.191599$6,003,261.35/$5,767,113.91$37,723,427.98639
84ADA/USDT$0.191491$186,125.63/$188,366.38$4,333,456.04375
85ADA/USDT$0.191591$1,893,211.18/$1,218,186.60$1,081,782.60475
86ADA/USDT$0.191591$810,455.33/$669,490.78$7,420,929.41440
87ADA/USDT$0.191491$1,093,421.67/$1,440,511.16$1,449,517.85416
88ADA/USDT$0.191589$2,172,872.04/$564,542.70$23,397,502.01447
89ADA/USDT$0.191691$159.23/$178.63$11,335.069
90KoinparkADA/USDT$0.191589$11,005.011
91ADA/USDT$0.192090$1,562,974.85/$540,550.39$6,857,714.17422
92XBO.comADA/USDT$0.192618$3,239,884.09/$3,365,032.98$304,662.85492
93PoloniexADA/USDT$0.191061$14,943.07/$2,450.82$9,246,055.35326
94ADA/USDT$0.191991$3,005,655.25/$1,239,988.30$20,749,702.68433
95CoinTRADA/USDT$0.191499$374,303.01/$344,683.57$923,820.62325
96ADA/USDT$0.191489$208,695.63/$123,638.84$2,358,317.91280
97CriptoSwapsADA/USDT$0.193600$20,618.41/$10,281.61$236,505.08126
98ICRYPEXADA/USDT$0.190492$15,186.93/$12,412.16$322,749.7361
99BitKanADA/USDT$0.191591$1,121,166.78/$481,849.68$2,300,385.35375
100AEGETADA/USDT$0.191702$3.99/$4.31$4,090,008.1724

Latest Cardano News

Coindoo • 8 hours ago
Key Takeaways ADA is testing resistance between the 100-day SMA at $0.1984 and $0.20. Pric...
CryptoPotato • 9 hours ago
Here's why one popular analyst envisioned a 1,300% price increase.
Bitcoin Info News • 10 hours ago
Inter-Blockchain Communication, or IBC, is a messaging standard that lets separate blockch...
ZYCrypto • 10 hours ago
Cardano (ADA) has regained momentum after large holders accumulated more than 240 million ...
BSC News • 11 hours ago
Cardano and Injective have launched a live Inter-Blockchain Communication (IBC) link on te...
The Coin Republic • 11 hours ago
Key Insights: The Cardano price strengthened this week after large holders added more than...
CoinGabbar • 11 hours ago
The cardano price prediction conversation has been trapped in the same range for months, a...
crypto.news • 12 hours ago
Cardano price rallied as high as $0.190 after whales accumulated 240 million ADA, while a ...
CryptoNewsLand • 14 hours ago
Watching the Cardano price remain stuck in lower ranges shows the challenge of holding old...
Cardano Price Live Data
Cardano (ADA) is a cryptocurrency launched in 2017. Cardano has a current supply of 36.45B with 36.45B in circulation. The last known price of the coin is $0.1918 USD and is down -3.35 over the last 24 hours. It is currently trading on 1,716 active market(s) with $358.28M traded over the last 24 hours. More information can be found at https://www.cardano.org.
Most Visited Cryptocurrencies
Bitcoin
$63,704.99
-2.93%
XRP
$1.08
-3.64%
Cardano
$0.1918
-6.30%
Solana
$73.70
-6.23%
Algorand
$0.0912
-2.67%
Cash Cat
$0.0643
+5.05%
Ethereum
$1,862.42
-3.73%
Hedera
$0.0706
-4.37%
Cosmos
$1.36
-2.76%
Uniswap
$3.92
+1.37%
Polkadot
$0.8385
-5.31%
Hyperliquid
$54.37
-5.44%
Shiba Inu
$0.055008
-4.52%
Onyxcoin
$0.023376
-1.49%
Viction
$0.0577
-0.32%
Zircuit
$0.037899
-4.83%
pippin
$0.016
-1.80%
SKYAI
$0.0319
-3.76%
Akash Network
$0.5175
-6.60%
Gram
$1.37
-3.91%