Edit Content
Cardano
ADA
Share
$0.150820
4.51%

Market Cap

$5.49B

Volume (24h)

$396.09M

FDV

6.79B

Vol/Mkt Cap (24h)

7.22%

Total supply

44.99B ADA

Max. supply

45B ADA

Circulating supply

36.38B ADA

Website

Socials

Technical Docs

Explorers

ADA to USD converter
ADA
0.150820135098129998185712 * [coins_amount]
USD
Price performance
Low (24h)

$0.149969

High (24h)

$0.160256

0%
All-time high

September 1, 2021

$3.10
All-time low

October 1, 2017

$0.01735

600.64%

Cardano Markets

#ExchangePairPrice+2%/-2% DepthVolume (24h)Liquidity
1ADA/USDT$0.149175$371,906.05/$422,276.89$42,745,214.15616
2ADA/USDT$0.149306$406,561.17/$334,711.46$23,151,314.82519
3ADA/USDT$0.149187$116,812.61/$102,275.14$11,739,012.89503
4ADA/USDT$0.149322$541,787.99/$543,578.46$11,164,057.59642
5ADA/USDT$0.149372$1,385,156.64/$1,444,751.66$9,762,570.65560
6ADA/USDT$0.149172$241,834.67/$279,974.66$8,042,025.55544
7ADA/USDT$0.149372$2,612,252.23/$2,423,537.47$4,403,358.05628
8AlphaXADA/USDT$0.149272$158,462.02/$251,786.40$4,118,951.19494
9ADA/USDT$0.149264$74,417.33/$77,423.09$3,544,861.67452
10ADA/USDT$0.149472$370,555.67/$164,417.56$2,392,855.44496
11ADA/USDT$0.149358$9,558.05/$16,838.03$1,899,878.26370
12ADA/USDT$0.149272$325,943.07/$361,501.64$1,755,020.49525
13CoinExADA/USDT$0.149210$86,992.28/$77,691.61$1,267,973.53496
14ADA/USDT$0.149272$965,165.95/$1,139,186.68$1,153,505.06585
15OneBullExADA/USDT$0.274281$259,845.48/$358,857.64$926,146.89555
16ADA/USDT$0.149272$797,864.56/$813,979.44$891,821.02554
17ADA/USDT$0.149332$315,002.51/$279,582.52$873,385.54617
18ADA/USDT$0.149272$13,794.51/$15,523.89$263,904.29430
19Binance.USADA/USDT$0.149182$33,870.35/$43,789.52$69,520.52519
20ADA/USDT$0.148995$40,636.79295.1907769888
21TRIVADA/USDT$0.149274$260,062.74/$358,679.14$36,098.81555
22MAX ExchangeADA/USDT$0.148973$11,159.77/$9,425.01$18,703.08290
23TokocryptoADA/USDT$0.149272$363,031.01/$394,991.17$12,191.80555
24RemitanoADA/USDT$0.148298$6,838.741
25BitloADA/USDT$0.149472$16,846.82/$182.57$2,282.671
26ADA/USDT$0.149154$1,209.52107.6464310448
27Uniswap v3 (BSC)ADA/USDT$0.149094$1,101.02209.1937987153
28MDEX (BSC)ADA/USDT$0.149094$984.27138.562438778
29WOO XADA/USDT$0.149472$899.621
30ADA/USDT$0.150271$4,958.27/$5,033.81$771.38212
31ADA/USDT$0.149087$1,134.46/$1,006.75$93.97112
32PancakeSwap v2 (BSC)ADA/USDT$0.149335$81.9418.1378619823
33UnocoinADA/USDT$0.474324$45.90535
34NovaDAXADA/USDT$0.142982$7,121.84/$7,437.63$41.22293
35GiottusADA/USDT$0.149412$47,967.37/$61,456.57$30.83489
36ZebPayADA/USDT$0.253034$75
37CoinmetroADA/USDT$0.154488$1
38CoinJarADA/USDT$0.159056$2,300.29/$71,632.20$241
39Digitra.comADA/USDT$0.116725$1
40Gate USADA/USDT$0.149442$45,309.85/$49,015.40$525
41ADA/USDT$0.149402$590,328.00/$530,512.63$8,868,782.40629
42ADA/USDT$0.149172$905,218.22/$871,497.69$11,566,748.54542
43ADA/USDT$0.149473$20,043.711
44ADA/USDT$0.149272$504,204.66/$824,203.03$6,300,644.90580
45Binance THADA/USDT$0.149272$365,689.71/$379,599.58$163,338.64546
46ChangellyADA/USDT$0.149435$1,494,134.37/$1,620,526.82$2,499,143.69580
47ParibuADA/USDT$0.149272$146,331.64161
48ADA/USDT$0.149272$978,040.00/$702,297.73$16,770,202.20567
49BigONEADA/USDT$0.149578$34.13/$440.09$585,754.9071
50ADA/USDT$0.149372$329,506.41/$386,176.73$7,769,198.18536
51CEX.IOADA/USDT$0.149402$1,077,422.80/$799,179.13$54,773.99614
52ADA/USDT$0.149247$1,130,734.14/$956,504.66$15,513,149.58669
53EXMO.MEADA/USDT$0.149172$11,119.57/$4,147.34$724,259.17272
54ADA/USDT$0.149172$2,584,763.36/$2,134,437.15$39,517,793.41575
55ADA/USDT$0.149372$373,008.48/$438,236.61$9,602,024.26524
56ADA/USDT$0.149372$293,266.05/$349,793.90$9,517,266.97415
57Kanga ExchangeADA/USDT$0.149472$5,411.36/$5,396.90$17,268.66150
58ADA/USDT$0.149372$842,331.64/$810,360.04$17,088,751.04503
59ADA/USDT$0.149378$608,602.64/$698,343.06$13,342,090.37522
60ADA/USDT$0.149272$136,894.25/$153,140.23$1,503,908.58453
61BitbabyADA/USDT$0.149472$2,807,531.32/$2,916,953.61$2,009,280.66599
62BtcTurk | KriptoADA/USDT$0.149473$14,679.35/$31,116.52$179,125.06382
63ADA/USDT$0.149372$97,583.13/$98,047.91$6,401.22361
64ADA/USDT$0.149272$955,250.20/$992,928.42$16,085,453.20516
65ADA/USDT$0.149373$424,862.14/$515,550.53$4,739,219.89472
66ADA/USDT$0.149372$604,560.63/$654,439.29$13,039,459.10498
67ADA/USDT$0.149378$159,706.51/$200,955.46$11,363,504.97417
68ADA/USDT$0.149272$26,754.87/$33,115.47$7,714,246.12365
69ADA/USDT$0.149395$32,348.22/$145,495.28$2,207,008.82420
70ADA/USDT$0.146441$2,338,564.89/$2,523,665.30$145,192.39558
71BitfinexADA/USDT$0.149412$48,962.96/$93,083.50$124,150.24438
72ADA/USDT$0.149272$1,349,539.21/$1,652,956.98$22,231,874.19514
73ADA/USDT$0.149274$934,962.39/$1,389,973.36$7,754,262.11492
74ADA/USDT$0.149272$74,726,015.71514
75BitbaseADA/USDT$0.149374$881,949.01/$1,450,396.45$29,902,235.92522
76ADA/USDT$0.149392$313,032.64/$330,738.84$4,457,396.13496
77EXMOADA/USDT$0.149172$10,821.26/$4,620.98$724,259.17188
78ADA/USDT$0.149272$32,580.47/$37,560.61$10,664,461.52362
79ADA/USDT$0.149372$2,554,783.54/$2,887,625.86$905,417.26555
80ADA/USDT$0.149274$153,039.37/$156,013.11$13,594,132.13404
81ADA/USDT$0.149272$414,925.14/$113,266.44$4,011,675.97389
82ADA/USDT$0.149272$3,060,618.68/$3,282,073.74$25,041,728.08586
83ADA/USDT$0.149172$1,186,053.63/$1,137,845.64$8,458,552.99476
84ADA/USDT$0.149372$952,871.21/$870,204.36$1,567,345.80428
85ICRYPEXADA/USDT$0.150271$7,939.18/$5,431.73$262,552.34136
86CoinColaADA/USDT$0.149472$281.87/$8,317.08$193,256.09177
87ADA/USDT$0.149276$271,112.94/$311,737.02$6,311,205.33421
88HitBTCADA/USDT$0.149492$1,493,171.08/$1,492,062.76$2,498,985.40467
89BYDFiADA/USDT$0.149472$52,069.23/$56,501.87$818,163.88334
90LeveXADA/USDT$0.149372$1,216,297.68/$1,227,453.63$89,150.68498
91ADA/USDT$0.149372$396,396.54/$443,467.10$24,199,903.54396
92KoinparkADA/USDT$0.149472$17,097.991
93PoloniexADA/USDT$0.149167$23,212.26/$171,490.03$10,439,567.74294
94XBO.comADA/USDT$0.149578$592,507.16/$590,249.15$40,153.06382
95ADA/USDT$0.149672$82.30/$116.51$5,459.121
96ADA/USDT$0.149312$331,415.97/$362,670.37$3,632,905.03366
97CoinTRADA/USDT$0.149678$199,863.05/$269,922.47$964,493.75290
98ADA/USDT$0.149372$2,834.90/$2,807.93$1,047,643.48113
99ADA/USDT$0.149332$27,642.80/$48,904.87$5,887,333.12327
100ADA/USDT$0.149272$2,413,453.72/$2,689,893.43$21,365,527.30423

Latest Cardano News

Crypto Adventure • 4 hours ago
SecondFi has told affected Cardano users not to restore recovery phrases into another wall...
ZYCrypto • 11 hours ago
Cardano (ADA) founder Charles Hoskinson has reaffirmed his long-term commitment to ADA, em...
CoinLineup • 12 hours ago
A security breach involving a Cardano-based wallet service is compounding confidence conce...
Captain Altcoin • 14 hours ago
The ADA price is under pressure again. Cardano dropped 4% in the last day to $0.1466. The ...
CoinDesk • 17 hours ago
SecondFi was hit by three separate attacks exploiting a flaw in its wallet generation soft...
Deythere • 18 hours ago
The Cardano wallet hack did not break a smart contract or drain a bridge. It struck at som...
BitcoinWorld • 19 hours ago
BitcoinWorld SecondFi Patches Critical Vulnerability After Exploit, Secures 129M ADA from ...
CryptoBreaking • 19 hours ago
SecondFi, a self-custody wallet platform built on Cardano, says it has identified the unde...
TheNewsCrypto • 20 hours ago
A hacker used a legacy royalties contract on the Polygon platform and made away with about...
Cardano Price Live Data
Cardano (ADA) is a cryptocurrency launched in 2017. Cardano has a current supply of 36.38B with 36.38B in circulation. The last known price of the coin is $0.1508 USD and is -4.51% over the last 24 hours. It is currently trading on 1,716 active market(s) with $396.09M traded over the last 24 hours. More information can be found at https://www.cardano.org.
Most Visited Cryptocurrencies
MemeCore
$2.85
-3.19%
Bitcoin
$62,463.32
-2.29%
Aave
$72.16
-3.71%
Ethereum
$1,660.19
-3.67%
Sei
$0.0525
-3.34%
Solana
$69.31
-3.73%
XRP
$1.11
-1.90%
BNB
$576.26
-2.20%
ETHGas
$0.118
-0.91%
Heroes of Mavia
$0.0257
-2.96%
Dogecoin
$0.0787
-4.22%
Lighter
$1.50
-7.57%
TRON
$0.329
-1.33%
Tether Gold
$4,085.18
-2.12%
GoМining
$0.2845
-0.97%
Meta Platforms Tokenized Stock (Ondo)
$577.94
+1.05%
Plasma
$0.0883
+5.34%
DODO
$0.0159
-2.75%
Coinbase Tokenized Stock (Ondo)
$163.28
-0.48%
Superform
$0.0529
-13.88%