Cardano

ADA

$0.270611

6.30%

Market Cap

$6.05B

Volume (24h)

$358.28M

FDV

12.18B

Vol/Mkt Cap (24h)

5.92%

Total supply

44.99B ADA

Max. supply

45B ADA

Circulating supply

36.45B ADA

Website

Socials

Technical Docs

Explorers

ADA to USD converter

ADA

0.2706110426267099855479614 * [coins_amount]

USD

Price performance

Low (24h)

$0.241913

High (24h)

$0.255359

All-time high

September 1, 2021

$3.10

All-time low

October 1, 2017

$0.01735

1,039.60%

Cardano Markets

#	Exchange	Pair	Price	+2%/-2% Depth	Volume (24h)	Liquidity
1	Binance	ADA/USDT	$0.270819	$683,408.08/$616,188.30	$89,530,754.27	677
2	WhiteBIT	ADA/USDT	$0.270716	$852,467.04/$701,409.26	$18,890,502.43	580
3	KuCoin	ADA/USDT	$0.270315	$217,716.17/$206,611.04	$12,281,403.70	551
4	Bitget	ADA/USDT	$0.270927	$629,950.61/$582,134.13	$5,008,649.37	604
5	AlphaX	ADA/USDT	$0.270324	$128,495.39/$197,396.14	$4,122,536.18	511
6	Bitunix	ADA/USDT	$0.270226	$647,652.93/$522,185.77	$3,413,510.77	597
7	Kraken	ADA/USDT	$0.270344	$482,018.58/$575,801.78	$2,803,727.89	623
8	MGBX	ADA/USDT	$0.270226	$1,845,412.29/$1,831,896.71	$1,606,461.25	624
9	Coinstore	ADA/USDT	$0.270591	$156,162.07/$130,379.13	$1,354,124.47	516
10	OneBullEx	ADA/USDT	$0.274622	$507,869.24/$472,436.96	$927,298.38	607
11	BTSE	ADA/USDT	$0.270226	$630,867.10/$512,099.04	$517,136.47	566
12	Binance.US	ADA/USDT	$0.270915	$33,307.20/$41,144.15	$299,863.39	513
13	Coinbase Exchange	ADA/USDT	$0.270475	$15,146.62/$17,994.35	$270,127.47	503
14	TRIV	ADA/USDT	$0.270324	$567,441.09/$438,036.97	$86,692.65	605
15	Tokocrypto	ADA/USDT	$0.270226	$736,556.68/$622,559.67	$69,961.99	610
16	PancakeSwap v3 (BSC)	ADA/USDT	$0.270047		$48,759.11	286.589848492
17	Uniswap v3 (BSC)	ADA/USDT	$0.270051		$23,477.65	237.32034915
18	Remitano	ADA/USDT	$0.271366		$21,006.20	1
19	Bitkub	ADA/USDT	$0.270524		$7,431.67	417
20	WazirX	ADA/USDT	$0.269924	$4,966.23/$5,033.52	$3,899.13	188
21	Upbit	ADA/USDT	$0.286620		$3,453.30	1
22	Bitlo	ADA/USDT	$0.271106	$18,963.30/$24.61	$2,638.40	1
23	MDEX (BSC)	ADA/USDT	$0.270611		$2,142.21	159.4893011891
24	BabySwap	ADA/USDT	$0.270695		$2,096.96	128.7016506051
25	CoinJar	ADA/USDT	$0.273825	$11,811.54/$38,719.64	$792.46	1
26	PancakeSwap v2 (BSC)	ADA/USDT	$0.270903		$180.98	24.8406507592
27	Giottus	ADA/USDT	$0.270902	$40,624.16/$29,669.40	$73.13	495
28	Unocoin	ADA/USDT	$0.474906		$45.96	535
29	ZebPay	ADA/USDT	$0.253348		$	75
30	Coinmetro	ADA/USDT	$0.154674		$	1
31	WOO X	ADA/USDT	$0.270326		$	1
32	Gate US	ADA/USDT	$0.270224	$86,965.90/$73,469.74	$	529
33	CoinW	ADA/USDT	$0.270282	$713,248.49/$624,170.83	$14,055,524.09	655
34	Bitcoiva	ADA/USDT	$0.271226		$36,933.11	1
35	MEXC	ADA/USDT	$0.270326	$1,659,939.83/$1,665,040.65	$17,753,892.45	611
36	Paribu	ADA/USDT	$0.269722		$114,357.98	161
37	MAX Exchange	ADA/USDT	$0.270124	$39,796.67/$65,040.92	$276,603.23	431
38	Gate	ADA/USDT	$0.270725	$897,346.11/$644,829.23	$24,578,883.15	679
39	LBank	ADA/USDT	$0.270324	$837,278.16/$658,857.57	$15,328,671.40	587
40	Echobit	ADA/USDT	$0.270226	$2,760,011.58/$2,669,746.99	$4,585,755.04	645
41	Bybit	ADA/USDT	$0.270226	$483,255.20/$481,992.72	$15,257,330.74	473
42	BigONE	ADA/USDT	$0.270119	$64.94/$346.83	$592,859.70	49
43	WEEX	ADA/USDT	$0.270226	$874,163.34/$647,333.81	$20,984,826.47	574
44	Binance TH	ADA/USDT	$0.270226	$666,564.32/$617,448.29	$1,078,493.57	575
45	BingX	ADA/USDT	$0.270326	$650,382.42/$509,802.88	$2,876,217.30	554
46	Nonkyc.io Exchange	ADA/USDT	$0.270918	$5,865.89/$6,648.21	$7,608.08	266
47	Hibt	ADA/USDT	$0.271432	$1,568,571.25/$955,193.01	$17,892,508.65	588
48	XT.COM	ADA/USDT	$0.270222	$1,100,826.04/$1,478,442.48	$34,101,922.69	557
49	HTX	ADA/USDT	$0.270487	$99,366.14/$12,380.11	$5,013,766.98	427
50	Changelly	ADA/USDT	$0.271185	$2,449,341.37/$2,309,483.45	$4,797,525.27	600
51	BloFin	ADA/USDT	$0.270426	$1,508,206.74/$1,430,544.89	$13,039,128.16	538
52	Toobit	ADA/USDT	$0.270226	$814,571.39/$665,465.23	$32,109,235.44	554
53	Bitbase	ADA/USDT	$0.271332	$569,708.30/$571,792.51	$3,178,818.41	535
54	CEX.IO	ADA/USDT	$0.270386	$1,780,520.94/$1,194,291.41	$81,395.01	605
55	Ourbit	ADA/USDT	$0.270326	$1,041,357.72/$860,967.12	$28,637,178.00	556
56	LeveX	ADA/USDT	$0.270424	$207,233.26/$219,465.60	$184,116.21	519
57	OrangeX	ADA/USDT	$0.270226	$472,407.10/$470,034.12	$25,516,997.74	505
58	Crypto.com Exchange	ADA/USDT	$0.270266	$668,288.60/$645,007.65	$5,535,735.31	489
59	Tapbit	ADA/USDT	$0.270326	$101,745.18/$134,512.22	$24,529,921.28	451
60	CoinCola	ADA/USDT	$0.270924	$688.11/$8,544.46	$508,398.27	208
61	BtcTurk \| Kripto	ADA/USDT	$0.270422	$60,250.30/$38,955.85	$380,774.22	382
62	Blockfinex	ADA/USDT	$0.270224	$382,211.56/$267,913.23	$12,299,099.55	431
63	UZX	ADA/USDT	$0.270326	$1,335,846.49/$1,536,627.57	$46,656,148.13	531
64	Deepcoin	ADA/USDT	$0.270226	$17,616,885.11/$17,628,735.10	$156,538,915.41	605
65	Kanga Exchange	ADA/USDT	$0.270024	$9,137.99/$8,678.87	$13,956.75	1
66	OKX	ADA/USDT	$0.270715	$588,419.94/$397,846.81	$20,075,376.75	495
67	Bitfinex	ADA/USDT	$0.271084	$84,175.20/$83,439.24	$375,259.23	431
68	KCEX	ADA/USDT	$0.270326	$2,757,554.27/$2,728,585.12	$1,834,747.70	574
69	Hotcoin	ADA/USDT	$0.270926	$2,234,697.74/$2,140,428.49	$1,651,430.97	463
70	Blynex	ADA/USDT	$0.271912	$2,713,689.02/$2,463,162.68	$279,022.04	531
71	BYDFi	ADA/USDT	$0.270324	$94,068.52/$74,633.25	$1,718,969.26	379
72	Phemex	ADA/USDT	$0.270326	$1,846,149.33/$1,912,797.34	$12,652,932.01	493
73	BiFinance	ADA/USDT	$0.270226	$6,515,224.32/$5,543,425.58	$38,796,487.99	642
74	Bitrue	ADA/USDT	$0.270326	$1,410,535.22/$1,573,291.18	$3,097,168.75	427
75	BTCC	ADA/USDT	$0.270224	$1,574,671.52/$2,700,088.58	$44,747,438.07	511
76	Koinpark	ADA/USDT	$0.270426		$34,129.09	1
77	Azbit	ADA/USDT	$0.270811	$668,941.98/$579,546.22	$12,299,508.87	414
78	Pionex	ADA/USDT	$0.270324	$807,463.25/$713,776.13	$49,092,391.14	426
79	Poloniex	ADA/USDT	$0.270745	$124,651.95/$175,380.70	$15,211,638.87	312
80	BitradeX	ADA/USDT	$0.270914	$616,714.50/$517,193.53	$29,242,174.36	398
81	HitBTC	ADA/USDT	$0.270463	$2,573,735.04/$2,308,521.72	$4,797,868.22	459
82	BitKan	ADA/USDT	$0.270326	$525,648.93/$461,234.67	$3,853,899.92	397
83	KTX	ADA/USDT	$0.270322	$397.49/$347.83	$8,222,944.42	3
84	Bitcastle	ADA/USDT	$0.270226	$168,502.69/$168,950.94	$5,157,191.60	256
85	ICRYPEX	ADA/USDT	$0.269124	$25,485.73/$30,091.87	$666,375.59	117
86	CoinTR	ADA/USDT	$0.271219	$360,289.07/$387,639.31	$1,716,045.40	317
87	Biconomy.com	ADA/USDT	$0.270226	$153,338.80/$155,906.83	$43,498,768.45	281
88	CriptoSwaps	ADA/USDT	$0.270326	$3,341.97/$1,262.89	$186,261.93	40
89	DigiFinex	ADA/USDT	$0.270276	$390,019.88/$473,478.08	$8,737,367.10	321
90	YUBIT	ADA/USDT	$0.270226	$49,315.20/$40,657.88	$14,474,352.80	209
91	XBO.com	ADA/USDT	$0.271052	$4,695,044.19/$4,558,047.48	$391,950.39	416
92	CZR Exchange	ADA/USDT	$0.270224	$577,100.47/$499,311.28	$5,062,773.78	299
93	WOO X Pro	ADA/USDT	$0.255431	$453,864.93/$390,295.58	$5,461.18	353
94	BVOX	ADA/USDT	$0.270332	$24,319,332.04/$24,317,072.82	$30,324,330.67	386
95	PointPay	ADA/USDT	$0.270226	$14,254.43/$13,097.32	$3,041,458.73	82
96	Bullish	ADA/USDT	$0.239806		$	170
97	idax exchange	ADA/USDT	$0.270224	$379,594.43/$189,167.03	$12,282,495.16	217
98	Bitazza	ADA/USDT	$0.270326	$13.03/$0.878514	$245,824.55	1
99	Bitbaby	ADA/USDT	$0.271014	$3,389,556.41/$3,350,376.21	$4,230,455.76	339
100	BitTap	ADA/USDT	$0.270226	$253,654.05/$294,856.25	$1,103,442.77	221

Latest Cardano News

Crypto Daily™ • 20 hours ago

Cardano trades near $0.244 after its Japan expansion failed to sustain gains. ADA must cle...

BSC News • 23 hours ago

Midnight's NIGHT token has surged roughly 90% in a week, pushing its market cap past $800 ...

CoinGabbar • 1 day ago

Cardano Academic Research Papers That Shaped Its Blockchain Design Most blockchains start ...

CryptoNewsLand • 1 day ago

The U.S. 30-year Treasury yield has reached its highest level in more than two decades, in...

COINTURK NEWS • 1 day ago

🚀 Cardano daily chart forms a golden cross for the first time since August 2025. 📈 Netwo...

BH NEWS • 1 day ago

Cardano has achieved a notable technical milestone by generating its first golden cross si...

Cointribune • 1 day ago

Charles Hoskinson believes that crypto has just entered a phase of exponential growth. Dur...

COINTURK NEWS • 1 day ago

🚨 XRP, Cardano, and Solana are gaining as altcoin season index hits 61. 🔥 Capital rotati...

CryptoTicker • 1 day ago

Stellar falls to around $0.214 on October 3, 2026, without any bad news of its own. The do...

Cardano Price Live Data

Cardano (ADA) is a cryptocurrency launched in 2017. Cardano has a current supply of 36.45B with 36.45B in circulation. The last known price of the coin is $0.2706 USD and is -6.30% over the last 24 hours. It is currently trading on 1,716 active market(s) with $358.28M traded over the last 24 hours. More information can be found at https://www.cardano.org.

Most Visited Cryptocurrencies