Cardano

ADA

$0.208494

6.30%

Market Cap

$6.05B

Volume (24h)

$358.28M

FDV

9.38B

Vol/Mkt Cap (24h)

5.92%

Total supply

44.99B ADA

Max. supply

45B ADA

Circulating supply

36.45B ADA

Website

Socials

Technical Docs

Explorers

ADA to USD converter

ADA

0.2084943997789099889850206 * [coins_amount]

USD

Price performance

Low (24h)

$0.200116

High (24h)

$0.205301

All-time high

September 1, 2021

$3.10

All-time low

October 1, 2017

$0.01735

845.68%

Cardano Markets

#	Exchange	Pair	Price	+2%/-2% Depth	Volume (24h)	Liquidity
1	Binance	ADA/USDT	$0.209715	$368,949.19/$521,774.82	$31,111,366.81	648
2	MEXC	ADA/USDT	$0.209330	$1,534,831.21/$1,676,040.18	$6,702,374.07	602
3	WhiteBIT	ADA/USDT	$0.209713	$507,816.18/$666,370.88	$4,966,971.13	573
4	AlphaX	ADA/USDT	$0.209426	$89,947.61/$257,670.58	$4,123,597.87	500
5	CoinW	ADA/USDT	$0.209376	$618,232.23/$590,440.20	$3,972,853.59	642
6	Bitget	ADA/USDT	$0.209310	$816,311.12/$436,793.34	$3,743,288.93	576
7	KuCoin	ADA/USDT	$0.209308	$139,514.10/$150,993.67	$3,730,323.03	537
8	BTSE	ADA/USDT	$0.209126	$540,967.52/$640,037.00	$2,502,851.93	554
9	CoinEx	ADA/USDT	$0.209730	$47,093.02/$45,750.13	$2,491,895.02	454
10	Bitunix	ADA/USDT	$0.209627	$396,811.99/$496,628.10	$1,295,879.30	574
11	OneBullEx	ADA/USDT	$0.274603	$317,535.74/$340,524.65	$927,230.94	584
12	Kraken	ADA/USDT	$0.209357	$431,533.48/$508,792.83	$822,492.96	632
13	MGBX	ADA/USDT	$0.209330	$1,446,978.78/$1,483,407.07	$709,038.57	534
14	Coinstore	ADA/USDT	$0.209120	$107,584.28/$121,229.14	$459,907.93	510
15	PancakeSwap v3 (BSC)	ADA/USDT	$0.208972		$185,646.01	323.3571653807
16	Coinbase Exchange	ADA/USDT	$0.209578	$14,762.02/$15,210.65	$118,005.36	471
17	Binance.US	ADA/USDT	$0.209664	$30,645.20/$40,707.85	$109,872.79	534
18	MAX Exchange	ADA/USDT	$0.209730	$4,282.80/$31,078.66	$35,172.83	366
19	TRIV	ADA/USDT	$0.209330	$365,208.10/$364,460.61	$22,442.22	582
20	Tokocrypto	ADA/USDT	$0.209330	$442,703.25/$529,828.98	$11,365.38	584
21	Uniswap v3 (BSC)	ADA/USDT	$0.210350		$10,613.60	225.6169174318
22	Remitano	ADA/USDT	$0.210101		$7,656.87	1
23	Bitkub	ADA/USDT	$0.209626		$4,542.38	417
24	Upbit	ADA/USDT	$0.207219		$2,559.99	1
25	Bitlo	ADA/USDT	$0.209741	$19,529.17/$19.08	$2,306.36	1
26	CoinJar	ADA/USDT	$0.209132	$1,446.40/$67,250.19	$1,531.51	305
27	BabySwap	ADA/USDT	$0.210081		$822.31	119.9263475027
28	MDEX (BSC)	ADA/USDT	$0.209541		$777.05	150.6397557991
29	WazirX	ADA/USDT	$0.210129	$4,954.03/$5,042.97	$460.60	274
30	PancakeSwap v2 (BSC)	ADA/USDT	$0.210294		$53.87	21.7791140654
31	Unocoin	ADA/USDT	$0.474888		$45.96	535
32	Giottus	ADA/USDT	$0.209362	$109,004.97/$153,618.04	$1.89	525
33	ZebPay	ADA/USDT	$0.253330		$	75
34	Coinmetro	ADA/USDT	$0.154674		$	1
35	WOO X	ADA/USDT	$0.209530		$	1
36	Gate US	ADA/USDT	$0.209368	$36,556.49/$32,989.14	$	473
37	OKX	ADA/USDT	$0.209608	$563,023.36/$328,628.21	$11,483,838.66	580
38	Bitcoiva	ADA/USDT	$0.209721		$29,230.84	1
39	Paribu	ADA/USDT	$0.209308		$137,933.96	161
40	BVOX	ADA/USDT	$0.209326	$19,326,421.12/$19,335,441.08	$5,267,588.79	614
41	BigONE	ADA/USDT	$0.209031	$48.76/$414.63	$503,607.29	62
42	Gate	ADA/USDT	$0.209738	$975,059.68/$644,134.02	$10,709,263.96	653
43	LBank	ADA/USDT	$0.209326	$479,785.33/$619,632.61	$5,065,513.65	570
44	Bybit	ADA/USDT	$0.209426	$438,612.78/$451,140.19	$6,814,343.00	464
45	WEEX	ADA/USDT	$0.209326	$1,722,896.04/$1,187,106.38	$11,457,991.55	598
46	BingX	ADA/USDT	$0.209321	$322,325.71/$380,750.29	$1,203,573.76	536
47	Binance TH	ADA/USDT	$0.209326	$400,480.82/$533,354.68	$102,889.41	550
48	CEX.IO	ADA/USDT	$0.209506	$1,697,418.95/$986,369.43	$5,011.68	613
49	Hibt	ADA/USDT	$0.209836	$1,095,799.14/$1,203,636.18	$6,219,350.17	539
50	Changelly	ADA/USDT	$0.209325	$1,595,125.38/$2,220,594.68	$3,197,823.89	577
51	BitradeX	ADA/USDT	$0.209327	$426,715.78/$470,775.27	$7,262,592.97	524
52	Nonkyc.io Exchange	ADA/USDT	$0.209326	$6,077.48/$5,877.92	$5,669.91	227
53	XT.COM	ADA/USDT	$0.209326	$1,173,626.32/$1,269,931.12	$11,994,601.54	560
54	BloFin	ADA/USDT	$0.209226	$962,819.89/$627,668.98	$7,576,961.33	498
55	BtcTurk \| Kripto	ADA/USDT	$0.209514	$23,999.45/$66,059.91	$250,733.79	429
56	Echobit	ADA/USDT	$0.209330	$2,715,927.19/$2,774,499.31	$3,695,745.72	611
57	Ourbit	ADA/USDT	$0.209326	$691,321.14/$743,296.87	$9,230,874.88	539
58	Toobit	ADA/USDT	$0.209426	$395,734.57/$566,996.42	$11,187,582.90	535
59	OrangeX	ADA/USDT	$0.209230	$549,767.71/$363,815.47	$7,409,897.23	487
60	Bitbase	ADA/USDT	$0.209317	$528,171.61/$535,661.39	$1,275,951.91	511
61	Crypto.com Exchange	ADA/USDT	$0.209321	$520,886.70/$541,667.36	$2,462,103.58	507
62	Tapbit	ADA/USDT	$0.209321	$100,450.30/$73,139.65	$7,913,493.72	438
63	Deepcoin	ADA/USDT	$0.209321	$14,143,053.64/$16,734,840.01	$57,655,099.41	551
64	CoinCola	ADA/USDT	$0.209421	$587.47/$8,013.72	$166,194.54	227
65	Kanga Exchange	ADA/USDT	$0.209426	$7,777.73/$7,214.53	$15,076.23	1
66	UZX	ADA/USDT	$0.209417	$2,053,499.56/$2,088,443.26	$16,088,351.30	531
67	HTX	ADA/USDT	$0.209793	$29,005.61/$32,799.65	$1,255,838.73	362
68	KCEX	ADA/USDT	$0.209426	$2,660,974.39/$2,835,319.88	$660,320.52	569
69	Hotcoin	ADA/USDT	$0.209730	$1,800,896.77/$2,180,009.07	$1,724,897.99	510
70	BitMart	ADA/USDT	$0.219032	$323,211.90/$298,871.37	$106.98	521
71	Blynex	ADA/USDT	$0.209396	$2,416,239.63/$2,474,301.54	$196,719.26	537
72	Biconomy.com	ADA/USDT	$0.209330	$151,574.17/$154,010.14	$20,258,553.40	403
73	LeveX	ADA/USDT	$0.209230	$212,613.85/$246,434.35	$72,446.89	468
74	BiFinance	ADA/USDT	$0.209326	$5,787,559.00/$5,539,556.69	$31,979,523.25	657
75	Phemex	ADA/USDT	$0.209430	$1,734,770.52/$1,781,002.15	$4,570,461.62	473
76	YUBIT	ADA/USDT	$0.209226	$37,145.09/$47,672.53	$3,750,230.57	346
77	Azbit	ADA/USDT	$0.209446	$525,786.20/$372,749.98	$7,282,777.96	434
78	BYDFi	ADA/USDT	$0.209321	$47,309.27/$72,492.65	$571,261.29	367
79	Bitrue	ADA/USDT	$0.209530	$1,326,181.92/$1,504,977.67	$1,017,991.79	440
80	Pionex	ADA/USDT	$0.209426	$459,688.40/$575,290.38	$18,203,495.42	426
81	Bitfinex	ADA/USDT	$0.209858	$124,242.57/$159,708.44	$398,906.77	359
82	HitBTC	ADA/USDT	$0.209330	$1,594,308.86/$2,219,325.47	$3,197,891.23	444
83	Koinpark	ADA/USDT	$0.209326		$11,673.27	1
84	Cryptonex	ADA/USDT	$0.209326	$193.06/$215.28	$13,893.36	4
85	Poloniex	ADA/USDT	$0.209378	$141,423.04/$103,756.47	$8,140,627.85	270
86	CoinTR	ADA/USDT	$0.211525	$215,207.20/$149,046.26	$779,548.89	272
87	BTCC	ADA/USDT	$0.209326	$2,128,239.06/$2,600,496.94	$15,582,207.00	446
88	Bitcastle	ADA/USDT	$0.209330	$112,602.69/$126,054.42	$1,804,251.88	287
89	PointPay	ADA/USDT	$0.210148	$19,011.80/$36,694.79	$1,350,328.50	133
90	XBO.com	ADA/USDT	$0.210189	$3,774,872.67/$3,556,133.69	$218,622.88	453
91	CriptoSwaps	ADA/USDT	$0.209726	$2,754.88/$4,100.01	$161,628.43	20
92	ICRYPEX	ADA/USDT	$0.210320	$15,192.80/$18,467.23	$356,092.75	63
93	BitKan	ADA/USDT	$0.209526	$293,527.00/$350,758.57	$2,047,223.28	336
94	KTX	ADA/USDT	$0.209426	$293.03/$288.08	$3,020,130.71	1
95	DigiFinex	ADA/USDT	$0.209340	$293,789.75/$468,256.81	$4,528,055.45	325
96	WOO X Pro	ADA/USDT	$0.219025	$402,713.02/$378,905.48	$65.82	348
97	AEGET	ADA/USDT	$0.209426	$2,491.44/$4.96	$3,115,512.53	66
98	BitTap	ADA/USDT	$0.210048	$187,664.20/$192,637.51	$690,971.52	237
99	Bitazza	ADA/USDT	$0.209730	$9.94/$0.612328	$252,415.86	1
100	BitGW Exchange	ADA/USDT	$0.209517	$86,115.10/$62,192.85	$12,040,932.97	207

Latest Cardano News

COINTURK NEWS • 3 hours ago

🚨 ADA drops 3% to $0.211 as futures trading hits $651 million in a day. 📊 Futures activi...

CryptoNewsLand • 4 hours ago

The CLARITY Act vote could provide an important regulatory signal for the U.S. crypto mark...

Yellow News • 4 hours ago

Long-term valuation models put Ethereum near $11,800 by 2030 while traders watch a $2,540 ...

CryptoNewsLand • 6 hours ago

China’s reported liquidity injection could improve global risk appetite, but it does not m...

Cointribune • 7 hours ago

The 12th edition of the European Blockchain Convention brings together the biggest names i...

Captain Altcoin • 9 hours ago

Cardano price is trading around $0.217, holding onto much of its recent recovery as ADA at...

Yellow News • 9 hours ago

Analysts are mapping ADA targets from $0.23 to $8 after a 13% weekly jump, while an RSI ne...

ZYCrypto • 11 hours ago

Cardano's Charles Hoskinson says the project’s development pace has accelerated sharply as...

CoinGabbar • 12 hours ago

The crypto market woke up red today, and Cardano did not escape it. Traders want to know o...

Cardano Price Live Data

Cardano (ADA) is a cryptocurrency launched in 2017. Cardano has a current supply of 36.45B with 36.45B in circulation. The last known price of the coin is $0.2085 USD and is -6.30% over the last 24 hours. It is currently trading on 1,716 active market(s) with $358.28M traded over the last 24 hours. More information can be found at https://www.cardano.org.

Most Visited Cryptocurrencies