Cardano

ADA

$0.207907

6.30%

Market Cap

$6.05B

Volume (24h)

$358.28M

FDV

9.36B

Vol/Mkt Cap (24h)

5.92%

Total supply

44.99B ADA

Max. supply

45B ADA

Circulating supply

36.45B ADA

Website

Socials

Technical Docs

Explorers

ADA to USD converter

ADA

0.2079074732561000116159988 * [coins_amount]

USD

Price performance

Low (24h)

$0.200116

High (24h)

$0.205301

All-time high

September 1, 2021

$3.10

All-time low

October 1, 2017

$0.01735

845.68%

Cardano Markets

#	Exchange	Pair	Price	+2%/-2% Depth	Volume (24h)	Liquidity
1	Binance	ADA/USDT	$0.208052	$434,370.35/$547,565.21	$14,019,544.70	647
2	WhiteBIT	ADA/USDT	$0.207741	$548,596.09/$711,497.19	$6,458,176.38	558
3	AlphaX	ADA/USDT	$0.207846	$83,489.88/$268,286.77	$4,122,663.52	500
4	CoinW	ADA/USDT	$0.207776	$674,959.32/$634,053.12	$2,923,561.65	658
5	OneBullEx	ADA/USDT	$0.274624	$313,967.74/$450,421.28	$927,302.85	584
6	Kraken	ADA/USDT	$0.207803	$450,517.77/$500,059.68	$630,386.09	686
7	Bitunix	ADA/USDT	$0.207742	$398,577.77/$437,740.66	$623,372.13	580
8	MGBX	ADA/USDT	$0.207842	$1,223,109.08/$1,198,063.15	$389,574.36	530
9	CoinEx	ADA/USDT	$0.208047	$76,591.16/$85,215.97	$304,639.34	486
10	Coinstore	ADA/USDT	$0.207672	$89,085.51/$97,816.57	$217,721.33	489
11	BTSE	ADA/USDT	$0.207742	$449,656.25/$646,223.86	$137,367.12	552
12	Binance.US	ADA/USDT	$0.207920	$41,493.43/$56,409.32	$105,479.64	501.79202062099
13	Coinbase Exchange	ADA/USDT	$0.207940	$15,407.11/$15,925.20	$56,908.88	487
14	PancakeSwap v3 (BSC)	ADA/USDT	$0.208184		$41,061.88	323.1532146595
15	TRIV	ADA/USDT	$0.207840	$317,453.97/$450,461.38	$8,808.43	584
16	MAX Exchange	ADA/USDT	$0.207043	$2,815.75/$18,731.08	$8,127.56	342
17	Uniswap v3 (BSC)	ADA/USDT	$0.208163		$3,178.27	224.5006162123
18	Bitkub	ADA/USDT	$0.208042		$2,826.91	417
19	Tokocrypto	ADA/USDT	$0.207842	$380,821.70/$583,014.38	$2,696.50	582
20	Bitlo	ADA/USDT	$0.208340	$18,111.89/$18.92	$2,357.83	1
21	Remitano	ADA/USDT	$0.208531	$81.28/$233.70	$1,287.70	1
22	CoinJar	ADA/USDT	$0.210841	$2,556.75/$70,011.87	$1,263.56	298
23	WazirX	ADA/USDT	$0.207542	$4,964.52/$5,049.31	$298.18	256
24	Upbit	ADA/USDT	$0.207950	$1,451.90/$2.74	$242.39	1
25	MDEX (BSC)	ADA/USDT	$0.207112		$226.79	150.2722312792
26	BabySwap	ADA/USDT	$0.207478		$221.89	119.5176519456
27	Unocoin	ADA/USDT	$0.474935		$45.96	535
28	PancakeSwap v2 (BSC)	ADA/USDT	$0.207272		$11.84	21.6618127355
29	ZebPay	ADA/USDT	$0.253366		$	75
30	Coinmetro	ADA/USDT	$0.154674		$	1
31	WOO X	ADA/USDT	$0.207853		$	1
32	Gate US	ADA/USDT	$0.207752	$30,664.41/$35,732.18	$	473
33	KuCoin	ADA/USDT	$0.207845	$115,371.88/$164,657.21	$2,167,440.92	525
34	OKX	ADA/USDT	$0.208060	$404,084.03/$467,422.12	$3,985,294.78	558
35	Bitcoiva	ADA/USDT	$0.207840		$30,318.49	1
36	Bitget	ADA/USDT	$0.207750	$373,717.85/$640,848.21	$2,540,380.13	581
37	MEXC	ADA/USDT	$0.207842	$1,606,159.06/$1,615,416.81	$3,065,641.64	593
38	CEX.IO	ADA/USDT	$0.207842	$1,201,941.70/$1,013,549.40	$695.14	632
39	Paribu	ADA/USDT	$0.207760		$92,556.82	161
40	Gate	ADA/USDT	$0.208040	$626,681.81/$789,363.23	$4,557,202.53	678
41	Echobit	ADA/USDT	$0.207746	$2,867,421.02/$2,558,069.03	$1,662,686.22	645
42	CoinCola	ADA/USDT	$0.207942	$590.63/$8,720.21	$74,964.52	269
43	Bybit	ADA/USDT	$0.207846	$388,443.55/$392,069.26	$3,662,311.20	458
44	BigONE	ADA/USDT	$0.207843	$41.05/$399.35	$431,105.09	54
45	LBank	ADA/USDT	$0.207742	$439,529.26/$626,005.49	$2,255,753.52	552
46	Binance TH	ADA/USDT	$0.207746	$415,217.24/$570,417.75	$8,426.01	548
47	BitradeX	ADA/USDT	$0.207746	$414,897.86/$447,884.88	$2,417,259.05	525
48	WEEX	ADA/USDT	$0.207742	$1,168,324.18/$1,407,520.03	$5,518,625.72	586
49	BingX	ADA/USDT	$0.207651	$410,404.65/$456,779.22	$588,559.76	535
50	Nonkyc.io Exchange	ADA/USDT	$0.206822	$4,217.87/$6,741.49	$2,590.54	269
51	Hibt	ADA/USDT	$0.207846	$933,093.02/$856,970.49	$2,805,393.19	553
52	Changelly	ADA/USDT	$0.207887	$1,517,605.79/$2,143,107.55	$1,325,975.99	572
53	BVOX	ADA/USDT	$0.207740	$19,232,677.19/$19,229,839.39	$4,799,212.02	578
54	BloFin	ADA/USDT	$0.207643	$593,513.77/$752,262.26	$2,566,656.04	497
55	Ourbit	ADA/USDT	$0.207742	$691,707.60/$849,559.80	$4,277,467.88	539
56	XT.COM	ADA/USDT	$0.207842	$1,132,279.83/$1,001,412.92	$5,588,001.10	551
57	Toobit	ADA/USDT	$0.207842	$452,577.89/$638,254.48	$5,072,153.91	527
58	Crypto.com Exchange	ADA/USDT	$0.207816	$503,373.31/$561,390.99	$1,451,178.19	561
59	OrangeX	ADA/USDT	$0.207840	$446,885.06/$435,931.06	$3,489,558.05	494
60	BtcTurk \| Kripto	ADA/USDT	$0.207860	$10,562.43/$30,212.95	$69,719.45	353
61	Tapbit	ADA/USDT	$0.207742	$102,021.89/$94,065.34	$3,761,358.50	434
62	Deepcoin	ADA/USDT	$0.207742	$14,068,347.85/$16,663,451.88	$23,936,315.68	538
63	UZX	ADA/USDT	$0.207842	$2,103,786.66/$2,075,425.30	$7,266,479.07	528
64	HTX	ADA/USDT	$0.208392	$29,626.46/$35,961.99	$651,977.83	345
65	Kanga Exchange	ADA/USDT	$0.207742	$7,426.12/$7,663.46	$14,813.20	1
66	KCEX	ADA/USDT	$0.207946	$2,804,056.47/$2,471,941.22	$306,228.30	552
67	Hotcoin	ADA/USDT	$0.207842	$2,119,490.36/$2,572,387.86	$1,278,077.33	473
68	LeveX	ADA/USDT	$0.207746	$237,656.85/$228,904.44	$44,681.14	449
69	Biconomy.com	ADA/USDT	$0.207651	$153,045.04/$155,789.58	$8,749,205.91	395
70	Blynex	ADA/USDT	$0.208133	$2,395,877.63/$2,470,193.85	$187,945.66	509
71	BTCC	ADA/USDT	$0.207840	$2,523,406.17/$1,838,533.57	$7,014,177.74	513
72	BitMart	ADA/USDT	$0.219032	$300,433.24/$320,204.48	$106.98	490
73	Phemex	ADA/USDT	$0.207742	$1,454,052.35/$1,817,094.23	$3,079,668.44	471
74	BYDFi	ADA/USDT	$0.207842	$66,301.66/$54,350.94	$261,120.19	354
75	YUBIT	ADA/USDT	$0.207742	$39,942.35/$39,341.74	$2,042,724.46	320
76	Bitrue	ADA/USDT	$0.207846	$1,527,510.88/$1,380,966.18	$517,946.54	422
77	BiFinance	ADA/USDT	$0.207846	$6,193,228.88/$6,035,763.53	$32,025,915.87	624
78	Azbit	ADA/USDT	$0.207840	$358,483.78/$494,388.72	$6,089,630.30	407
79	Pionex	ADA/USDT	$0.207840	$506,072.30/$564,875.76	$9,029,285.80	422
80	HitBTC	ADA/USDT	$0.207883	$1,517,605.79/$2,143,108.39	$1,328,224.88	431
81	Koinpark	ADA/USDT	$0.207840		$5,312.55	1
82	Cryptonex	ADA/USDT	$0.208140	$201.42/$190.20	$4,131.99	5
83	Bitfinex	ADA/USDT	$0.207830	$52,794.55/$95,271.70	$259,033.51	347
84	XBO.com	ADA/USDT	$0.208136	$3,644,515.42/$3,597,810.23	$80,262.76	472
85	Bitcastle	ADA/USDT	$0.207740	$101,008.60/$107,051.42	$904,921.81	275
86	CoinTR	ADA/USDT	$0.207542	$336,511.92/$354,109.74	$610,343.01	322
87	PointPay	ADA/USDT	$0.207842	$5,469.27/$61,789.73	$712,337.24	163
88	Poloniex	ADA/USDT	$0.208250	$144,251.06/$116,172.10	$7,226,830.38	199
89	BitKan	ADA/USDT	$0.207846	$371,891.63/$368,053.48	$1,183,232.92	319
90	CriptoSwaps	ADA/USDT	$0.207846	$15,937.38/$8,433.69	$117,898.28	117
91	DigiFinex	ADA/USDT	$0.207863	$327,266.83/$413,845.21	$1,673,068.42	315
92	ICRYPEX	ADA/USDT	$0.208642	$17,724.45/$14,055.84	$352,077.94	33
93	KTX	ADA/USDT	$0.207842	$69.57/$114.93	$1,397,718.02	1
94	AEGET	ADA/USDT	$0.207842	$2.58/$4.54	$1,390,861.42	1
95	BitTap	ADA/USDT	$0.207846	$232,147.32/$196,581.88	$475,999.06	240
96	BitGW Exchange	ADA/USDT	$0.207843	$43,444.26/$56,918.20	$4,177,835.47	205
97	WOO X Pro	ADA/USDT	$0.219025	$437,829.14/$442,232.55	$65.82	316
98	Bullish	ADA/USDT	$0.239809		$	170
99	Bitazza	ADA/USDT	$0.207842	$9.81/$0.602541	$249,216.38	1
100	idax exchange	ADA/USDT	$0.207642	$200,510.26/$288,342.03	$14,358,135.55	158

Latest Cardano News

36Crypto • 7 hours ago

Summary Cardano founder Charles Hoskinson warns cloud-based AI platforms could expose unpu...

Captain Altcoin • 9 hours ago

If the crypto market recovers before the end of 2026, which of these 3 coins could double ...

COINTURK NEWS • 9 hours ago

🚨 Cardano's Charles Hoskinson warns AI may leak unpublished research shared in the cloud....

CoinGabbar • 9 hours ago

Cardano News Today: ADA Price Up After Midnight and AlphaGrowth NewsIf you're following Ca...

CoinGabbar • 10 hours ago

Cardano price prediction searches are climbing again as ADA quietly builds a base that tra...

CoinGabbar • 13 hours ago

How to Stake Cardano Safely and Avoid Common MistakesSo you want to know how to stake Card...

CryptoNewsLand • 17 hours ago

U.S. crypto legislation could influence regulatory policy beyond American borders. ADA, LI...

CryptoNewsLand • 19 hours ago

Reported Wintermute selling has increased attention around short-term crypto liquidity and...

36Crypto • 23 hours ago

What to Know Cardano’s 1,085% liquidation imbalance eliminated $1.89 million in leveraged ...

Cardano Price Live Data

Cardano (ADA) is a cryptocurrency launched in 2017. Cardano has a current supply of 36.45B with 36.45B in circulation. The last known price of the coin is $0.2079 USD and is -6.30% over the last 24 hours. It is currently trading on 1,716 active market(s) with $358.28M traded over the last 24 hours. More information can be found at https://www.cardano.org.

Most Visited Cryptocurrencies