Edit Content
Cardano
ADA
Share
$0.150820
4.51%

Market Cap

$5.49B

Volume (24h)

$396.09M

FDV

6.79B

Vol/Mkt Cap (24h)

7.22%

Total supply

44.99B ADA

Max. supply

45B ADA

Circulating supply

36.38B ADA

Website

Socials

Technical Docs

Explorers

ADA to USD converter
ADA
0.150820135098129998185712 * [coins_amount]
USD
Price performance
Low (24h)

$0.139513

High (24h)

$0.150251

0%
All-time high

September 1, 2021

$3.10
All-time low

October 1, 2017

$0.01735

558.64%

Cardano Markets

#ExchangePairPrice+2%/-2% DepthVolume (24h)Liquidity
1ADA/USDT$0.147996$643,138.33/$480,169.00$26,184,680.53639
2ADA/USDT$0.147669$499,884.72/$553,890.91$14,185,546.86510
3ADA/USDT$0.147781$100,197.73/$103,869.46$6,364,504.99505
4AlphaXADA/USDT$0.147780$303,747.92/$389,681.43$6,179,831.88528
5ADA/USDT$0.147974$260,530.52/$352,174.58$6,160,314.59549
6ADA/USDT$0.147680$1,640,661.73/$1,528,759.44$6,024,083.71579
7ADA/USDT$0.147694$718,889.02/$674,337.61$4,979,994.23645
8ADA/USDT$0.147874$2,529,403.50/$2,716,877.78$2,986,556.88639
9ADA/USDT$0.147674$937,619.07/$1,139,462.22$2,579,337.09538
10ADA/USDT$0.147774$59,033.99/$82,214.94$2,178,921.62457
11BitbaseADA/USDT$0.147585$1,178,106.38/$908,781.71$1,362,180.49587
12ADA/USDT$0.147774$16,000.52/$24,966.05$1,213,234.54377
13ADA/USDT$0.147674$530,834.63/$426,546.73$1,048,003.38548
14CoinExADA/USDT$0.147899$89,943.72/$79,197.49$986,217.67500
15OneBullExADA/USDT$0.274290$586,693.42/$464,993.18$926,177.18576
16ADA/USDT$0.147774$851,547.23/$898,177.42$698,959.27584
17ADA/USDT$0.147774$1,083,183.66/$948,161.46$652,247.09495
18ADA/USDT$0.147890$367,682.85/$385,008.63$406,157.87638
19ADA/USDT$0.147774$16,328.65/$21,923.28$266,340.92431
20ADA/USDT$0.148202$82,372.69294.2490458264
21Binance.USADA/USDT$0.147836$28,304.33/$40,850.34$62,288.27594.3642010056
22TRIVADA/USDT$0.147674$542,693.27/$453,214.19$22,290.68574
23MAX ExchangeADA/USDT$0.149677$18,020.85/$12,991.26$19,309.48267
24TokocryptoADA/USDT$0.147780$649,987.02/$532,855.74$4,175.50574
25RemitanoADA/USDT$0.147620$3,214.221
26BitloADA/USDT$0.148074$16,770.36/$427.44$2,332.601
27ADA/USDT$0.147458$1,389.03107.2979503602
28Uniswap v3 (BSC)ADA/USDT$0.147518$1,198.08208.3590912532
29MDEX (BSC)ADA/USDT$0.148071$966.60138.3562547838
30ADA/USDT$0.146676$4,948.37/$5,030.91$602.97155
31NovaDAXADA/USDT$0.147874$7,313.99/$7,420.01$209.45288
32PancakeSwap v2 (BSC)ADA/USDT$0.148411$59.9918.0464519017
33UnocoinADA/USDT$0.474312$45.90535
34CoinJarADA/USDT$0.147768$9,589.52/$25,902.46$44.421
35GiottusADA/USDT$0.148108$46,181.70/$65,534.18$13.86513
36ADA/USDT$0.141197$668.89/$70.27$6.111
37ZebPayADA/USDT$0.253027$75
38CoinmetroADA/USDT$0.154488$1
39WOO XADA/USDT$0.147874$1
40Digitra.comADA/USDT$0.116725$1
41Gate USADA/USDT$0.147738$42,774.29/$47,235.26$523
42ADA/USDT$0.147831$757,862.66/$743,840.45$11,083,262.43647
43ADA/USDT$0.147874$1,265,636.27/$1,015,096.71$11,805,269.72540
44Binance THADA/USDT$0.147774$644,892.59/$479,424.18$158,586.62572
45ADA/USDT$0.147874$20,322.741
46ADA/USDT$0.147774$563,114.47/$721,895.61$3,847,567.78577
47BigONEADA/USDT$0.147671$32.29/$415.56$570,736.5572
48ParibuADA/USDT$0.147689$141,010.04161
49ADA/USDT$0.147774$541,966.97/$557,338.72$4,090,415.15557
50ADA/USDT$0.147774$592,242.34/$738,386.35$10,349,671.11568
51ChangellyADA/USDT$0.147843$2,860,856.18/$2,714,768.18$2,267,307.64604
52ADA/USDT$0.147859$1,181,181.74/$840,429.73$9,954,137.13684
53ADA/USDT$0.147674$1,843,366.19/$1,207,160.29$22,195,859.28549
54EXMO.MEADA/USDT$0.147674$4,637.42/$3,545.95$654,604.51248
55ADA/USDT$0.147683$452,640.51/$438,640.07$4,898,108.61529
56Kanga ExchangeADA/USDT$0.147780$5,267.98/$3,804.80$19,267.51208
57ADA/USDT$0.147774$493,712.53/$575,497.15$6,575,785.32416
58BtcTurk | KriptoADA/USDT$0.148588$27,513.71/$36,224.02$132,600.75390
59ADA/USDT$0.147774$735,599.74/$680,675.58$10,464,325.92549
60ADA/USDT$0.147774$163,417.49/$136,876.41$763,851.81464
61BitbabyADA/USDT$0.147784$2,953,330.47/$3,034,151.99$1,264,221.74598
62ADA/USDT$0.147774$1,107,465.47/$925,692.89$8,730,097.52541
63CEX.IOADA/USDT$0.147771$1,059,226.78/$732,814.56$79.76593
64ADA/USDT$0.147874$97,941.33/$105,214.28$2,092.62335
65ADA/USDT$0.147780$1,134,240.89/$1,158,769.57$10,084,924.81522
66ADA/USDT$0.147874$360,113.73/$629,410.67$2,897,858.55482
67ADA/USDT$0.147674$235,214.79/$247,366.66$11,366,440.85445
68ADA/USDT$0.147816$8,527.10/$113,965.22$1,560,810.59427
69ADA/USDT$0.147780$878,078.13/$839,432.25$8,224,666.82527
70ADA/USDT$0.147674$28,667.45/$24,769.88$4,406,318.12359
71ADA/USDT$0.144712$2,601,969.19/$2,514,299.10$125,534.55582
72BitfinexADA/USDT$0.148104$47,249.05/$149,963.06$92,549.45442
73ADA/USDT$0.147774$1,646,932.85/$1,534,958.87$13,479,239.87524
74ADA/USDT$0.147874$1,208,697.26/$844,812.94$4,958,890.43493
75ADA/USDT$0.147774$45,058,238.94516
76ADA/USDT$0.147774$387,926.39/$445,014.80$3,603,650.14535
77ADA/USDT$0.147780$2,810,446.45/$2,853,203.66$539,565.97566
78EXMOADA/USDT$0.147680$13,662.66/$3,545.89$654,620.02251
79ADA/USDT$0.147774$50,300.58/$36,381.05$5,213,519.16375
80ADA/USDT$0.147774$153,307.72/$156,180.12$8,527,250.39404
81ADA/USDT$0.147774$192,452.02/$120,605.03$3,385,379.46373
82ADA/USDT$0.147980$1,142,711.54/$1,077,939.15$5,499,673.63475
83ADA/USDT$0.147780$3,167,292.93/$3,599,296.38$24,417,064.52588
84BYDFiADA/USDT$0.147674$68,290.63/$54,527.85$496,484.91355
85ADA/USDT$0.147874$927,258.96/$893,171.71$972,134.90442
86CoinColaADA/USDT$0.147774$309.41/$8,240.87$125,507.46161
87ADA/USDT$0.147774$252,314.77/$252,314.77$5,596,648.11388
88ICRYPEXADA/USDT$0.146875$6,375.25/$9,377.44$252,970.90104
89HitBTCADA/USDT$0.147770$2,553,336.80/$2,709,611.11$2,267,644.25493
90LeveXADA/USDT$0.147674$1,202,585.14/$1,221,653.07$55,776.33489
91ADA/USDT$0.147880$637,651.60/$531,207.15$15,572,212.45417
92ADA/USDT$0.147574$106.68/$97.96$5,370.823
93KoinparkADA/USDT$0.147774$10,412.871
94XBO.comADA/USDT$0.147874$588,897.74/$585,426.00$30,386.18394
95PoloniexADA/USDT$0.147889$26,908.76/$144,082.84$7,139,776.19222
96ADA/USDT$0.146552$1,599,794.871
97ADA/USDT$0.147761$462,718.40/$605,284.40$2,645,868.55384
98ADA/USDT$0.147774$2,633,121.39/$3,043,746.50$13,112,937.13425
99ADA/USDT$0.147874$2,034.66/$2,430.05$1,060,083.77105
100CoinTRADA/USDT$0.147674$443,928.70/$381,806.29$730,369.74310

Latest Cardano News

Cryptopolitan • 7 hours ago
Following the automated attacks that saw funds leave wallets in SecondFi, Cardano’s wallet...
CryptoPotato • 8 hours ago
Cardano became one of crypto's most discussed assets, accounting for 0.33% of all crypto-r...
BH NEWS • 9 hours ago
Cardano’s trailblazer Charles Hoskinson has introduced an innovative concept for smart con...
COINTURK NEWS • 9 hours ago
🚨 Hoskinson introduces a zero knowledge recovery solution for lost Cardano wallets. 💡 Ow...
DeFi Planet • 12 hours ago
Cardano founder Charles Hoskinson has revealed an experimental smart contract designed to ...
CryptoPotato • 13 hours ago
This Friday, we examine Ethereum, Ripple, Cardano, Binance Coin, and Hyperliquid in greate...
CoinPedia News • 14 hours ago
Cardano has been under heavy bearish pressure as the price has dropped back to levels last...
CryptoNewsLand • 16 hours ago
Charles Hoskinson proposes 10% ADA buyback. What does this mean for Cardano’s future and A...
CryptoPotato • 16 hours ago
XRP and ADA have been bleeding heavily, while Pi Network's community has set its attention...
Cardano Price Live Data
Cardano (ADA) is a cryptocurrency launched in 2017. Cardano has a current supply of 36.38B with 36.38B in circulation. The last known price of the coin is $0.1508 USD and is -4.51% over the last 24 hours. It is currently trading on 1,716 active market(s) with $396.09M traded over the last 24 hours. More information can be found at https://www.cardano.org.
Most Visited Cryptocurrencies
Solana
$69.31
-3.73%
Aave
$72.16
-3.71%
Jito
$0.664
+0.80%
XRP
$1.11
-1.90%
Velvet
$0.4697
-2.25%
Zcash
$416.02
-6.05%
Adventure Gold
$0.149
-4.04%
Hyperliquid
$61.85
-6.67%
Arcium
$0.3383
+5.09%
OFFICIAL TRUMP
$1.76
-5.61%
Yooldo
$0.0372
+41.34%
Magma Finance
$0.4169
-0.90%
Pudgy Penguins
$0.026245
-4.49%
Allora
$0.414
-2.63%
StakeStone
$0.0494
-0.98%
Lighter
$1.50
-7.57%
BNB
$576.26
-2.20%
Eitherway
$0.0961
-2.90%
NEAR Protocol
$1.97
-4.40%
Marlin
$0.021441
-2.02%