Cardano

ADA

$0.202613

6.30%

Market Cap

$6.05B

Volume (24h)

$358.28M

FDV

9.12B

Vol/Mkt Cap (24h)

5.92%

Total supply

44.99B ADA

Max. supply

45B ADA

Circulating supply

36.45B ADA

Website

Socials

Technical Docs

Explorers

ADA to USD converter

ADA

0.2026126970753399925140315 * [coins_amount]

USD

Price performance

Low (24h)

$0.214703

High (24h)

$0.225794

All-time high

September 1, 2021

$3.10

All-time low

October 1, 2017

$0.01735

931.83%

Cardano Markets

#	Exchange	Pair	Price	+2%/-2% Depth	Volume (24h)	Liquidity
1	Binance	ADA/USDT	$0.202295	$559,384.23/$1,039,922.45	$10,757,221.88	662
2	AlphaX	ADA/USDT	$0.202403	$175,678.97/$472,226.92	$4,121,565.47	528
3	WhiteBIT	ADA/USDT	$0.202314	$403,009.21/$924,949.11	$3,571,681.14	538
4	MEXC	ADA/USDT	$0.202214	$1,610,108.02/$1,743,756.85	$2,258,124.09	606
5	OneBullEx	ADA/USDT	$0.274313	$515,749.61/$506,868.63	$926,252.01	591
6	Bitunix	ADA/USDT	$0.202684	$413,853.31/$741,840.37	$457,307.30	585
7	MGBX	ADA/USDT	$0.202214	$1,329,899.88/$1,537,951.98	$361,661.32	591
8	Kraken	ADA/USDT	$0.202227	$515,538.60/$590,583.24	$308,518.45	653
9	Blynex	ADA/USDT	$0.216399		$205,703.91	650
10	BTSE	ADA/USDT	$0.202314	$582,799.99/$548,432.64	$108,623.82	531
11	Coinbase Exchange	ADA/USDT	$0.202282	$2,153.95/$6,331.56	$79,780.58	346
12	Binance.US	ADA/USDT	$0.202333	$18,774.44/$59,401.67	$39,559.27	500
13	PancakeSwap v3 (BSC)	ADA/USDT	$0.203152		$26,271.11	276.9976764894
14	Remitano	ADA/USDT	$0.202848	$80.44/$182.09	$7,100.43	1
15	Tokocrypto	ADA/USDT	$0.202115	$552,617.95/$854,207.92	$5,956.01	594
16	Bitlo	ADA/USDT	$0.202814	$15,562.76/$18.44	$4,823.05	1
17	Uniswap v3 (BSC)	ADA/USDT	$0.202235		$4,706.27	223.417971354
18	CoinJar	ADA/USDT	$0.206889	$8,874.44/$22,733.14	$1,067.81	326
19	Upbit	ADA/USDT	$0.207684	$950.58/$173.85	$817.69	1
20	WazirX	ADA/USDT	$0.205710	$4,948.70/$2,752.47	$563.85	281
21	MDEX (BSC)	ADA/USDT	$0.202367		$414.16	149.9541571634
22	PancakeSwap v2 (BSC)	ADA/USDT	$0.203436		$410.94	21.5742951819
23	BabySwap	ADA/USDT	$0.203150		$407.38	119.3243203742
24	Bitkub	ADA/USDT	$0.202016		$293.41	417
25	WOO X	ADA/USDT	$0.202304		$199.71	1
26	Giottus	ADA/USDT	$0.203326	$107,870.14/$111,494.41	$51.76	513
27	Unocoin	ADA/USDT	$0.474380		$45.91	535
28	ZebPay	ADA/USDT	$0.253064		$	75
29	Coinmetro	ADA/USDT	$0.154504		$	1
30	Gate US	ADA/USDT	$0.202124	$98,961.71/$139,979.84	$	554
31	TRIV	ADA/USDT	$0.202115	$515,849.72/$505,558.37	$14,431.95	591
32	CoinW	ADA/USDT	$0.202963	$604,194.56/$556,340.65	$2,710,187.20	641
33	Bitcoiva	ADA/USDT	$0.203013		$29,903.70	1
34	MAX Exchange	ADA/USDT	$0.203077	$4,995.84/$30,353.02	$17,559.38	346
35	KuCoin	ADA/USDT	$0.202303	$128,309.40/$177,643.79	$1,738,335.63	527
36	Nonkyc.io Exchange	ADA/USDT	$0.203292	$5,261.18/$5,881.82	$1,100.29	295
37	Paribu	ADA/USDT	$0.201992		$88,354.03	161
38	Bitget	ADA/USDT	$0.202803	$531,725.10/$462,038.96	$1,555,103.97	569
39	Binance TH	ADA/USDT	$0.202314	$568,311.98/$978,158.99	$30,969.33	584
40	Coinstore	ADA/USDT	$0.202614	$110,937.32/$113,612.98	$162,603.00	479
41	BingX	ADA/USDT	$0.202983	$476,991.55/$898,343.78	$320,609.59	574
42	OKX	ADA/USDT	$0.202292	$363,832.16/$517,277.30	$2,566,535.41	555
43	WEEX	ADA/USDT	$0.202315	$733,749.29/$488,830.46	$2,497,293.66	554
44	Gate	ADA/USDT	$0.202372	$715,019.28/$679,296.61	$2,791,345.04	674
45	Bybit	ADA/USDT	$0.202304	$549,002.10/$574,733.55	$1,810,167.47	459
46	LeveX	ADA/USDT	$0.202214	$287,835.04/$290,700.39	$31,255.10	555
47	Echobit	ADA/USDT	$0.202204	$2,927,628.14/$2,674,530.94	$1,748,026.35	621
48	CoinCola	ADA/USDT	$0.202214	$491.92/$8,119.24	$65,573.89	239
49	BigONE	ADA/USDT	$0.202478	$38.13/$401.48	$446,617.48	37
50	LBank	ADA/USDT	$0.202225	$769,732.75/$850,216.22	$1,788,630.00	560
51	Hibt	ADA/USDT	$0.202784	$1,218,348.96/$593,753.72	$2,130,333.29	546
52	HTX	ADA/USDT	$0.202354	$7,369.80/$130,553.91	$2,396,844.00	474
53	BtcTurk \| Kripto	ADA/USDT	$0.202225	$12,141.63/$61,265.52	$94,548.97	415
54	XT.COM	ADA/USDT	$0.202314	$881,561.60/$969,826.02	$4,136,819.26	534
55	Ourbit	ADA/USDT	$0.202987	$873,839.56/$1,084,613.71	$1,801,956.03	542
56	Toobit	ADA/USDT	$0.202315	$571,576.96/$894,693.78	$3,905,213.69	540
57	Bitfinex	ADA/USDT	$0.202701	$105,623.21/$150,016.77	$30,356.42	447
58	OrangeX	ADA/USDT	$0.202415	$215,738.45/$207,312.83	$3,020,337.80	445
59	BloFin	ADA/USDT	$0.203087	$767,251.92/$1,171,833.92	$8,311,233.83	536
60	Bitbase	ADA/USDT	$0.202314	$516,535.53/$521,346.08	$612,873.98	504
61	Crypto.com Exchange	ADA/USDT	$0.203033	$449,390.06/$479,144.34	$505,270.99	474
62	Deepcoin	ADA/USDT	$0.202214	$13,732,050.99/$13,719,929.82	$17,739,730.77	535
63	UZX	ADA/USDT	$0.202784	$2,028,157.33/$2,126,019.49	$5,500,753.39	522
64	CEX.IO	ADA/USDT	$0.202373	$1,658,817.65/$1,338,951.48	$510.98	586
65	Changelly	ADA/USDT	$0.202444	$1,766,617.86/$1,739,248.38	$1,971.37	561
66	Tapbit	ADA/USDT	$0.202115	$86,278.48/$89,412.33	$2,680,523.34	418
67	Kanga Exchange	ADA/USDT	$0.202414	$6,926.47/$6,950.16	$12,351.97	1
68	KCEX	ADA/USDT	$0.202115	$2,543,096.77/$2,653,995.25	$345,842.40	553
69	Hotcoin	ADA/USDT	$0.202814	$1,184,247.50/$6,117,303.90	$1,496,702.54	446
70	CZR Exchange	ADA/USDT	$0.202115	$500,309.30/$501,010.95	$665,694.68	441
71	BYDFi	ADA/USDT	$0.202214	$57,811.81/$70,563.76	$194,782.70	355
72	Bitrue	ADA/USDT	$0.202215	$1,240,874.85/$1,534,462.81	$454,661.12	431
73	Phemex	ADA/USDT	$0.202115	$1,628,555.00/$1,642,664.33	$3,851,479.45	433
74	BTCC	ADA/USDT	$0.202291	$1,850,260.02/$2,269,216.61	$5,345,278.16	486
75	BiFinance	ADA/USDT	$0.202115	$5,611,936.65/$5,912,327.68	$77,842,596.70	612
76	Cryptonex	ADA/USDT	$0.202016	$224.70/$164.72	$5,691.18	8
77	Pionex	ADA/USDT	$0.202214	$544,735.69/$938,595.79	$7,250,559.72	415
78	Azbit	ADA/USDT	$0.202015	$1,625,183.01/$1,096,483.53	$1,614,110.71	413
79	Koinpark	ADA/USDT	$0.202115		$4,363.18	1
80	Biconomy.com	ADA/USDT	$0.202115	$153,457.64/$156,213.28	$6,226,367.00	323
81	XBO.com	ADA/USDT	$0.202844	$1,165,175.60/$1,331,100.34	$49,903.72	425
82	Poloniex	ADA/USDT	$0.202343	$126,500.66/$239,113.23	$4,101,126.16	336
83	BitKan	ADA/USDT	$0.202214	$492,321.78/$562,455.66	$912,145.37	386
84	BitradeX	ADA/USDT	$0.202214	$431,329.33/$527,420.26	$1,918,202.81	347
85	HitBTC	ADA/USDT	$0.202433	$2,701,792.71/$2,977,600.05	$1,971.23	388
86	KTX	ADA/USDT	$0.202214	$86.37/$80.84	$1,045,804.39	1
87	Bitcastle	ADA/USDT	$0.202215	$104,281.72/$124,309.66	$734,236.05	210
88	Buzzex	ADA/USDT	$0.202225	$218,617.95/$539,359.54	$4,449,545.27	1
89	CoinTR	ADA/USDT	$0.202887	$320,853.72/$381,931.19	$606,121.53	284
90	ICRYPEX	ADA/USDT	$0.200917	$14,505.88/$13,923.18	$341,381.62	48
91	CriptoSwaps	ADA/USDT	$0.202503	$3,268.43/$4,865.93	$138,258.28	29
92	PointPay	ADA/USDT	$0.202983	$27,843.22/$6,037.77	$309,683.03	105
93	ZKE	ADA/USDT	$0.202314	$316,924.63/$327,062.28	$8,366,354.52	211
94	DigiFinex	ADA/USDT	$0.202026	$647,386.62/$599,469.24	$1,093,747.27	316
95	Cofinex	ADA/USDT	$0.202115	$521,167.28/$836,186.27	$63,990.17	280
96	Bullish	ADA/USDT	$0.239529		$	170
97	idax exchange	ADA/USDT	$0.202325	$323,015.90/$297,566.49	$13,943,866.56	183
98	YUBIT	ADA/USDT	$0.202214	$40,232.97/$68,966.36	$2,805,838.33	148
99	TRAIEX	ADA/USDT	$0.202175	$2,553.86/$2,256.21	$835,677.63	61
100	Bitazza	ADA/USDT	$0.202614	$9.59/$0.492227	$231,417.55	1

Latest Cardano News

CoinGabbar • 3 hours ago

Will the next Cardano headline finally move ADA, or will the chart shrug it off?This Carda...

BSC News • 3 hours ago

Learn how Midnight connects to Cardano as a partner chain, from cNIGHT and DUST generation...

Captain Altcoin • 4 hours ago

Cardano is one of the largest crypto projects in the market, but right now I still do not ...

CoinGabbar • 8 hours ago

Cardano News Today: Why is ADA Price Up Today and What Next?Cardano news today centers on ...

COINTURK NEWS • 14 hours ago

🚨 Cardano trades at $0.2055 as copper proposal requires all time high in $ADA. 📉 Network...

CryptoTicker • 15 hours ago

For the first time a budget managed by Intersect has returned money to the Cardano treasur...

COINTURK NEWS • 23 hours ago

🚀 Cardano bounces 3% but struggles to break $0.22 resistance. 📉 $ADA remains far below i...

CryptoNewsLand • 1 day ago

Bitcoin's price trend, macroeconomic developments, and liquidity conditions could influenc...

Coinpaper • 1 day ago

Cardano rebounds 3% from recent lows, but ADA faces $0.22 resistance ahead of the Fed deci...

Cardano Price Live Data

Cardano (ADA) is a cryptocurrency launched in 2017. Cardano has a current supply of 36.45B with 36.45B in circulation. The last known price of the coin is $0.2026 USD and is down -7.00 over the last 24 hours. It is currently trading on 1,716 active market(s) with $358.28M traded over the last 24 hours. More information can be found at https://www.cardano.org.

Most Visited Cryptocurrencies