Cardano

ADA

$0.201094

6.30%

Market Cap

$6.05B

Volume (24h)

$358.28M

FDV

9.05B

Vol/Mkt Cap (24h)

5.92%

Total supply

44.99B ADA

Max. supply

45B ADA

Circulating supply

36.45B ADA

Website

Socials

Technical Docs

Explorers

ADA to USD converter

ADA

0.2010937962053100103165804 * [coins_amount]

USD

Price performance

Low (24h)

$0.204820

High (24h)

$0.217340

All-time high

September 1, 2021

$3.10

All-time low

October 1, 2017

$0.01735

850.91%

Cardano Markets

#	Exchange	Pair	Price	+2%/-2% Depth	Volume (24h)	Liquidity
1	Binance	ADA/USDT	$0.201187	$441,547.79/$576,535.60	$26,981,889.78	655
2	WhiteBIT	ADA/USDT	$0.201334	$512,933.67/$657,097.45	$19,305,416.72	542
3	OKX	ADA/USDT	$0.201190	$504,521.16/$537,962.21	$7,551,833.70	585
4	MEXC	ADA/USDT	$0.200989	$1,463,831.32/$1,732,706.35	$5,927,075.16	597
5	BTSE	ADA/USDT	$0.201094	$864,994.86/$924,462.24	$4,409,844.82	578
6	AlphaX	ADA/USDT	$0.201189	$150,477.40/$304,490.68	$4,127,870.23	518
7	CoinW	ADA/USDT	$0.200864	$720,851.34/$646,351.74	$3,683,376.79	656
8	KuCoin	ADA/USDT	$0.201196	$144,878.63/$386,562.52	$2,747,108.91	531
9	Bitget	ADA/USDT	$0.201194	$527,031.40/$562,596.33	$1,707,565.34	584
10	Bitunix	ADA/USDT	$0.201294	$329,245.05/$420,005.43	$1,014,735.69	564
11	OneBullEx	ADA/USDT	$0.274679	$421,770.91/$455,164.00	$927,488.54	587
12	MGBX	ADA/USDT	$0.201184	$1,356,163.97/$1,382,090.13	$587,303.16	589
13	CoinEx	ADA/USDT	$0.201093	$66,667.82/$85,890.44	$500,372.86	493
14	Coinstore	ADA/USDT	$0.201084	$94,651.20/$101,346.62	$404,943.62	494
15	Kraken	ADA/USDT	$0.200845	$394,181.96/$457,847.31	$359,581.79	618
16	PancakeSwap v3 (BSC)	ADA/USDT	$0.201225		$164,228.51	319.5111032314
17	Binance.US	ADA/USDT	$0.201134	$22,591.28/$46,965.15	$110,360.52	500
18	Coinbase Exchange	ADA/USDT	$0.201004	$17,782.21/$19,302.86	$104,182.81	489
19	MAX Exchange	ADA/USDT	$0.200989	$33,611.20/$26,197.58	$46,757.57	389
20	TRIV	ADA/USDT	$0.201189	$427,699.54/$452,415.24	$18,278.05	589
21	Tokocrypto	ADA/USDT	$0.201189	$475,865.78/$544,598.65	$15,733.35	589
22	Uniswap v3 (BSC)	ADA/USDT	$0.200074		$12,021.22	224.3090754803
23	WazirX	ADA/USDT	$0.203384		$3,389.97	1
24	Remitano	ADA/USDT	$0.196173		$2,702.01	1
25	Bitlo	ADA/USDT	$0.200992	$24,232.69/$18.30	$2,331.38	1
26	Bitkub	ADA/USDT	$0.200889		$1,765.54	417
27	MDEX (BSC)	ADA/USDT	$0.200496		$1,125.78	149.0686842124
28	CoinJar	ADA/USDT	$0.204483	$4,564.65/$46,511.18	$1,062.29	349
29	BabySwap	ADA/USDT	$0.201184		$1,054.14	118.3563874549
30	Giottus	ADA/USDT	$0.200345	$41,972.28/$31,646.76	$231.33	498
31	PancakeSwap v2 (BSC)	ADA/USDT	$0.200706		$89.72	21.3197787954
32	Unocoin	ADA/USDT	$0.475035		$45.97	535
33	Upbit	ADA/USDT	$0.219989		$12.96	1
34	ZebPay	ADA/USDT	$0.253400		$	75
35	Coinmetro	ADA/USDT	$0.154705		$	1
36	WOO X	ADA/USDT	$0.200992		$	1
37	Digitra.com	ADA/USDT	$0.116991		$	1
38	Gate US	ADA/USDT	$0.201194	$32,657.36/$36,259.42	$	468
39	BloFin	ADA/USDT	$0.201094	$923,724.21/$1,030,933.61	$8,993,507.69	557
40	Bitcoiva	ADA/USDT	$0.200891		$30,621.14	1
41	CoinMy	ADA/USDT	$0.201584	$647,836.66/$712,308.90	$705.45	585
42	LBank	ADA/USDT	$0.201089	$516,494.94/$564,002.38	$4,352,993.24	585
43	Gate	ADA/USDT	$0.201160	$888,260.79/$544,297.04	$5,964,795.01	673
44	Paribu	ADA/USDT	$0.201087		$81,274.34	161
45	BitradeX	ADA/USDT	$0.201189	$525,107.03/$518,216.25	$7,078,264.29	556
46	WEEX	ADA/USDT	$0.201189	$1,390,220.63/$1,088,906.69	$9,916,763.52	595
47	BingX	ADA/USDT	$0.200996	$352,489.58/$489,797.89	$933,078.16	559
48	Bybit	ADA/USDT	$0.201189	$588,453.41/$538,047.49	$4,844,032.28	471
49	Hibt	ADA/USDT	$0.200996	$632,221.70/$950,868.89	$5,394,424.22	578
50	BigONE	ADA/USDT	$0.200594	$33.14/$453.43	$402,200.66	51
51	CoinCola	ADA/USDT	$0.201186	$584.03/$7,873.44	$158,429.47	268
52	Binance TH	ADA/USDT	$0.201188	$447,019.30/$589,435.37	$87,074.54	557
53	Nonkyc.io Exchange	ADA/USDT	$0.201194	$100,751.95/$101,579.22	$3,013.08	372
54	Toobit	ADA/USDT	$0.201284	$483,880.71/$618,101.82	$8,556,853.40	553
55	XT.COM	ADA/USDT	$0.201189	$1,162,929.08/$968,198.61	$10,070,812.10	554
56	Changelly	ADA/USDT	$0.201011	$1,736,701.94/$2,362,968.25	$2,018,967.41	600
57	Ourbit	ADA/USDT	$0.200888	$729,940.68/$833,648.46	$8,581,007.43	555
58	BtcTurk \| Kripto	ADA/USDT	$0.199996	$32,417.79/$62,142.92	$314,650.05	418
59	Deepcoin	ADA/USDT	$0.201189	$14,776,279.29/$13,540,499.38	$44,751,177.45	564
60	Kanga Exchange	ADA/USDT	$0.200984	$7,383.81/$7,137.75	$17,611.94	190
61	PointPay	ADA/USDT	$0.201194	$51,104.80/$2,978.74	$952,145.31	324
62	Bitbase	ADA/USDT	$0.201288	$492,456.95/$517,012.99	$1,181,507.05	524
63	OrangeX	ADA/USDT	$0.200892	$183,484.94/$379,348.49	$6,963,585.41	472
64	HTX	ADA/USDT	$0.201186	$39,683.29/$12,157.40	$1,686,655.20	398
65	BVOX	ADA/USDT	$0.201294	$1,529,879.73/$1,669,735.15	$17,261,302.94	552
66	CEX.IO	ADA/USDT	$0.201002	$1,203,877.82/$1,511,859.94	$3,606.09	575
67	Tapbit	ADA/USDT	$0.200884	$89,401.31/$88,785.98	$6,793,838.12	449
68	Echobit	ADA/USDT	$0.201189	$2,798,664.36/$2,597,759.05	$2,990,020.83	593
69	Crypto.com Exchange	ADA/USDT	$0.201112	$599,140.14/$636,811.28	$1,782,127.47	552
70	UZX	ADA/USDT	$0.200896	$1,983,404.85/$1,777,707.03	$13,902,702.22	526
71	BitMart	ADA/USDT	$0.206666	$316,229.33/$285,495.50	$389.96	545
72	Biconomy.com	ADA/USDT	$0.201184	$149,039.87/$153,428.46	$18,422,329.82	426
73	Bitfinex	ADA/USDT	$0.200854	$101,901.94/$104,533.71	$180,287.18	434
74	Hotcoin	ADA/USDT	$0.201092	$1,648,508.44/$1,204,329.98	$2,107,681.33	437
75	KCEX	ADA/USDT	$0.200984	$2,499,365.94/$2,950,849.27	$599,711.20	566
76	YUBIT	ADA/USDT	$0.201184	$34,984.37/$39,556.40	$4,025,191.81	371
77	BiFinance	ADA/USDT	$0.200988	$5,941,716.92/$5,322,315.22	$40,248,006.66	668
78	Azbit	ADA/USDT	$0.200889	$402,809.88/$395,850.12	$7,545,914.58	462
79	LeveX	ADA/USDT	$0.200994	$216,190.72/$218,849.08	$63,074.41	461
80	Phemex	ADA/USDT	$0.201184	$1,545,059.33/$1,668,748.14	$4,824,499.61	479
81	Koinbay	ADA/USDT	$0.201088	$253,567.03/$251,979.32	$11,122,690.22	363
82	BYDFi	ADA/USDT	$0.201188	$44,138.65/$50,898.76	$488,623.21	361
83	Blynex	ADA/USDT	$0.201087	$2,374,366.11/$2,478,164.36	$189,733.68	524
84	Pionex	ADA/USDT	$0.201184	$516,697.24/$588,668.33	$15,669,416.85	435
85	CoinUp.io	ADA/USDT	$0.201294	$174,819.86/$677,612.76	$3,750,015.44	366
86	HitBTC	ADA/USDT	$0.201016	$1,737,799.47/$2,366,162.30	$2,019,016.32	477
87	Bitrue	ADA/USDT	$0.201284	$1,211,922.55/$1,447,639.20	$960,408.49	413
88	Poloniex	ADA/USDT	$0.201214	$151,323.92/$191,510.75	$6,668,517.58	336
89	Cryptonex	ADA/USDT	$0.200785	$215.77/$198.87	$11,553.94	6
90	CoinTR	ADA/USDT	$0.201189	$342,577.65/$349,873.43	$758,761.71	361
91	Koinpark	ADA/USDT	$0.200896		$10,204.64	1
92	XBO.com	ADA/USDT	$0.201404	$3,547,997.64/$3,691,809.21	$145,697.82	497
93	KTX	ADA/USDT	$0.201284	$263.99/$421.01	$2,588,459.96	7
94	BTCC	ADA/USDT	$0.200984	$2,337,099.57/$2,313,796.10	$13,513,866.95	447
95	Bitcastle	ADA/USDT	$0.201189	$105,346.24/$113,857.82	$1,569,204.77	264
96	ICRYPEX	ADA/USDT	$0.200189	$15,802.81/$17,356.93	$353,151.75	94
97	CriptoSwaps	ADA/USDT	$0.200884	$6,220.27/$5,924.70	$185,335.67	91
98	BitKan	ADA/USDT	$0.201084	$415,360.43/$464,398.77	$1,519,985.13	365
99	DigiFinex	ADA/USDT	$0.201199	$498,140.35/$510,112.30	$3,128,976.57	337
100	WOO X Pro	ADA/USDT	$0.206658	$467,978.96/$443,108.07	$279.25	364

Latest Cardano News

CoinLineup • 8 hours ago

Discover why Cardano and Binance became missed ICO stories and why Apeing is drawing atten...

Yellow News • 8 hours ago

A six-month high in Binance whale withdrawals clashes with aggressive futures selling as X...

BSC News • 9 hours ago

Cardano's weekly DEX volume surged 1,551% to $151.01M, with August 22 setting a record dai...

Blockonomi • 12 hours ago

TLDR ADA trades at $0.2147, up 1.08% in 24 hours, holding above the $0.2004 support level....

Blockonomi • 12 hours ago

TLDR The Sandbox will repay eligible SAND holders 1:1 after an Aug. 21 bridge exploit drai...

BitcoinWorld • 12 hours ago

BitcoinWorld Crypto Market Hits May Highs, Bulls Eye Further Gains The cryptocurrency mark...

CryptoPotato • 13 hours ago

This Friday, we examine Ethereum, Ripple, Cardano, Binance Coin, and Hyperliquid in greate...

COINTURK NEWS • 14 hours ago

🚨 Cardano’s price sank 7% in a week, hovering near $0.210 as large holders bought 160 mil...

Yellow News • 14 hours ago

A sharp reversal in decentralized trading erased Cardano’s DEX volume spike, while ADA sta...

Cardano Price Live Data

Cardano (ADA) is a cryptocurrency launched in 2017. Cardano has a current supply of 36.45B with 36.45B in circulation. The last known price of the coin is $0.2011 USD and is down -5.28 over the last 24 hours. It is currently trading on 1,716 active market(s) with $358.28M traded over the last 24 hours. More information can be found at https://www.cardano.org.

Most Visited Cryptocurrencies