Cardano

ADA

$0.220567

6.30%

Market Cap

$6.05B

Volume (24h)

$358.28M

FDV

9.93B

Vol/Mkt Cap (24h)

5.92%

Total supply

44.99B ADA

Max. supply

45B ADA

Circulating supply

36.45B ADA

Website

Socials

Technical Docs

Explorers

ADA to USD converter

ADA

0.220567351564910002492681 * [coins_amount]

USD

Price performance

Low (24h)

$0.200116

High (24h)

$0.205301

All-time high

September 1, 2021

$3.10

All-time low

October 1, 2017

$0.01735

845.68%

Cardano Markets

#	Exchange	Pair	Price	+2%/-2% Depth	Volume (24h)	Liquidity
1	Binance	ADA/USDT	$0.220626	$803,003.28/$477,646.19	$32,807,632.73	652
2	OKX	ADA/USDT	$0.220626	$468,290.75/$353,785.34	$7,018,937.41	578
3	WhiteBIT	ADA/USDT	$0.220634	$741,299.82/$500,178.85	$5,091,139.57	558
4	BTSE	ADA/USDT	$0.220526	$1,225,198.94/$1,184,611.24	$4,355,306.86	573
5	AlphaX	ADA/USDT	$0.220519	$147,637.65/$222,484.61	$4,117,374.95	489
6	Bitget	ADA/USDT	$0.220525	$669,093.18/$365,258.13	$2,728,120.29	585
7	Bitunix	ADA/USDT	$0.220320	$651,068.37/$289,043.82	$1,220,692.50	578
8	OneBullEx	ADA/USDT	$0.274599	$455,694.87/$301,899.17	$927,220.46	586
9	Kraken	ADA/USDT	$0.220793	$456,256.52/$556,695.80	$869,554.78	678
10	MGBX	ADA/USDT	$0.220519	$1,371,988.19/$1,309,696.81	$859,711.03	541
11	Coinstore	ADA/USDT	$0.220615	$124,923.02/$133,142.59	$496,391.83	504
12	Coinbase Exchange	ADA/USDT	$0.220659	$14,745.62/$15,510.63	$212,851.02	486
13	PancakeSwap v3 (BSC)	ADA/USDT	$0.220799		$169,855.81	325.108225626
14	Binance.US	ADA/USDT	$0.220529	$30,475.44/$40,451.04	$43,383.59	509
15	TRIV	ADA/USDT	$0.220619	$428,036.93/$358,668.39	$23,093.05	588
16	Tokocrypto	ADA/USDT	$0.220615	$792,896.67/$370,885.38	$15,570.80	588
17	Uniswap v3 (BSC)	ADA/USDT	$0.220653		$10,914.95	227.9782216376
18	WOO X	ADA/USDT	$0.218320		$3,557.75	1
19	CoinJar	ADA/USDT	$0.222618	$352.69/$59,428.39	$2,330.85	1
20	Bitlo	ADA/USDT	$0.220130	$20,767.20/$20.06	$2,296.13	1
21	Remitano	ADA/USDT	$0.219754	$240.77/$162.05	$2,028.52	1
22	WazirX	ADA/USDT	$0.215916	$4,960.41/$5,036.30	$1,697.53	269
23	Upbit	ADA/USDT	$0.214921	$1,662.35/$2,085.27	$1,169.17	1
24	BabySwap	ADA/USDT	$0.219781		$882.61	121.3909222867
25	MDEX (BSC)	ADA/USDT	$0.220243		$863.03	152.2795610396
26	Bitkub	ADA/USDT	$0.220914		$604.79	417
27	PancakeSwap v2 (BSC)	ADA/USDT	$0.219991		$152.72	22.2839819272
28	Unocoin	ADA/USDT	$0.474880		$45.96	535
29	Digitra.com	ADA/USDT	$0.130748		$0.682448	1
30	ZebPay	ADA/USDT	$0.253335		$	75
31	Coinmetro	ADA/USDT	$0.154658		$	1
32	Giottus	ADA/USDT	$0.217901	$39,015.53/$48,279.50	$	500
33	Gate US	ADA/USDT	$0.220559	$34,641.95/$33,389.90	$	484
34	MAX Exchange	ADA/USDT	$0.220822	$21,638.72/$35,674.63	$27,851.12	408
35	CoinW	ADA/USDT	$0.220826	$798,926.67/$411,191.62	$4,909,801.29	643
36	MEXC	ADA/USDT	$0.220330	$1,698,229.28/$1,475,359.99	$7,236,690.00	600
37	Bitcoiva	ADA/USDT	$0.220419		$33,520.82	1
38	KuCoin	ADA/USDT	$0.220624	$175,041.55/$163,253.90	$3,911,594.19	538
39	Paribu	ADA/USDT	$0.220626		$101,770.75	161
40	CoinEx	ADA/USDT	$0.220619	$73,327.25/$73,972.17	$420,956.48	479
41	Gate	ADA/USDT	$0.220646	$836,471.90/$765,405.99	$9,770,961.66	681
42	LBank	ADA/USDT	$0.220522	$459,929.50/$802,896.05	$5,424,111.77	569
43	WEEX	ADA/USDT	$0.220525	$1,501,154.07/$1,165,985.44	$12,478,523.15	594
44	BigONE	ADA/USDT	$0.220130	$48.01/$407.73	$555,378.47	47
45	BitradeX	ADA/USDT	$0.220330	$476,216.01/$452,450.38	$7,648,199.73	543
46	Echobit	ADA/USDT	$0.220515	$2,616,928.84/$2,643,766.65	$2,232,252.69	630
47	Changelly	ADA/USDT	$0.220351	$2,581,528.44/$2,230,603.80	$2,438,876.70	594
48	Hibt	ADA/USDT	$0.220615	$932,770.39/$943,991.97	$6,557,148.24	555
49	Binance TH	ADA/USDT	$0.220515	$716,289.07/$436,332.59	$101,737.28	553
50	Bybit	ADA/USDT	$0.220619	$471,441.66/$446,639.83	$6,871,484.68	452
51	BVOX	ADA/USDT	$0.220522	$20,208,880.52/$20,202,155.85	$3,528,290.63	550
52	Nonkyc.io Exchange	ADA/USDT	$0.216234	$0.522423/$0.575327	$3,778.90	1
53	XT.COM	ADA/USDT	$0.220515	$1,091,434.40/$1,085,362.31	$12,898,903.66	552
54	BloFin	ADA/USDT	$0.220726	$1,072,840.05/$904,916.53	$8,054,958.76	510
55	Ourbit	ADA/USDT	$0.220619	$1,008,534.94/$537,986.82	$10,584,742.32	543
56	Toobit	ADA/USDT	$0.220515	$723,366.29/$473,655.94	$11,782,330.23	538
57	Deepcoin	ADA/USDT	$0.220519	$16,109,140.75/$16,108,298.46	$56,445,500.30	568
58	Crypto.com Exchange	ADA/USDT	$0.220559	$551,846.35/$559,012.34	$2,183,891.03	530
59	Bitbase	ADA/USDT	$0.220430	$518,146.25/$534,061.38	$1,315,545.44	517
60	BtcTurk \| Kripto	ADA/USDT	$0.220729	$39,744.75/$27,387.35	$188,703.21	387
61	OrangeX	ADA/USDT	$0.220622	$404,556.90/$260,277.21	$8,605,031.03	480
62	CEX.IO	ADA/USDT	$0.220714	$1,615,555.28/$933,298.47	$3,978.13	600
63	Tapbit	ADA/USDT	$0.220415	$103,555.03/$94,756.57	$8,166,701.19	437
64	Kanga Exchange	ADA/USDT	$0.220830	$7,510.17/$9,331.07	$14,926.57	1
65	UZX	ADA/USDT	$0.220320	$1,535,168.34/$2,085,906.21	$16,946,913.99	536
66	HTX	ADA/USDT	$0.220562	$57,358.16/$8,850.84	$1,156,576.18	414
67	Bitfinex	ADA/USDT	$0.220557	$80,957.71/$67,268.10	$514,613.67	440
68	BitMart	ADA/USDT	$0.217998	$278,534.49/$322,339.13	$229,323.91	521
69	Biconomy.com	ADA/USDT	$0.220522	$151,997.73/$152,693.79	$21,995,674.85	412
70	CoinCola	ADA/USDT	$0.220515	$620.87/$7,001.97	$190,604.87	186
71	KCEX	ADA/USDT	$0.220615	$2,714,140.34/$2,904,412.64	$749,401.79	552
72	Hotcoin	ADA/USDT	$0.220619	$2,339,580.90/$1,810,513.92	$1,770,135.80	448
73	LeveX	ADA/USDT	$0.220519	$230,761.60/$240,691.39	$72,924.35	468
74	YUBIT	ADA/USDT	$0.220519	$48,211.11/$33,125.53	$4,345,448.14	351
75	BiFinance	ADA/USDT	$0.220615	$6,129,810.30/$5,685,529.10	$32,692,053.79	651
76	Azbit	ADA/USDT	$0.220519	$562,029.77/$413,430.54	$7,587,211.60	445
77	Blynex	ADA/USDT	$0.220427	$2,566,087.14/$2,474,185.79	$219,525.59	505
78	Phemex	ADA/USDT	$0.220622	$1,712,531.57/$1,690,034.43	$5,046,736.46	473
79	BYDFi	ADA/USDT	$0.220430	$97,666.60/$44,049.31	$610,944.35	357
80	Bitrue	ADA/USDT	$0.220515	$1,580,999.07/$1,407,825.50	$1,202,704.08	440
81	HitBTC	ADA/USDT	$0.220206	$2,455,855.12/$1,285,580.78	$2,441,152.69	456
82	Pionex	ADA/USDT	$0.220515	$868,955.36/$441,350.09	$20,518,884.15	411
83	Koinpark	ADA/USDT	$0.220730		$12,555.46	1
84	CoinTR	ADA/USDT	$0.220530	$374,820.96/$323,750.46	$781,944.21	355
85	CoinUp.io	ADA/USDT	$0.220515	$272,900.80/$214,793.94	$2,440,145.45	331
86	Poloniex	ADA/USDT	$0.220498	$158,217.83/$214,861.32	$8,170,087.83	310
87	Cryptonex	ADA/USDT	$0.220122	$239.61/$238.51	$13,140.84	5
88	BTCC	ADA/USDT	$0.220415	$1,708,605.90/$2,422,833.35	$16,380,905.49	446
89	PointPay	ADA/USDT	$0.220626	$9,787.66/$20,308.70	$1,329,793.19	167
90	Bitcastle	ADA/USDT	$0.220522	$127,535.78/$120,022.08	$1,857,896.29	241
91	XBO.com	ADA/USDT	$0.220389	$3,852,187.30/$3,747,394.90	$140,611.44	465
92	KTX	ADA/USDT	$0.220619	$377.00/$378.24	$3,227,088.78	2
93	BitKan	ADA/USDT	$0.220219	$647,266.45/$391,464.22	$2,219,429.82	343
94	CriptoSwaps	ADA/USDT	$0.220319	$2,873.39/$3,160.25	$153,154.72	13
95	DigiFinex	ADA/USDT	$0.220340	$454,899.27/$310,985.41	$3,100,616.29	320
96	WOO X Pro	ADA/USDT	$0.217991	$429,345.15/$492,103.68	$209,334.80	352
97	ICRYPEX	ADA/USDT	$0.219615	$18,524.81/$20,081.00	$371,234.61	34
98	AEGET	ADA/USDT	$0.220320	$1.41/$4.81	$3,279,740.27	1
99	BitGW Exchange	ADA/USDT	$0.220619	$98,359.83/$67,692.13	$7,348,296.14	222
100	Bitazza	ADA/USDT	$0.220419	$10.68/$0.679062	$246,518.99	1

Latest Cardano News

CoinoMedia • 10 hours ago

Explore the 7 Top altcoin picks gaining attention, from #Apeing to major networks, with ma...

TurkishNY Radio • 12 hours ago

Crypto has a long memory, especially when traders look back at the coins they could have b...

The Bit Journal • 14 hours ago

Could XRP’s stadium takeover spark another rally while Cardano quietly loads momentum?Coul...

Captain Altcoin • 14 hours ago

The ADA price has found itself in a place most investors do not want to look. Sentiment ar...

The Coin Republic • 14 hours ago

Key Insights: Cardano news is drawing fresh attention as its Decentralized Finance (DeFi) ...

BSC News • 15 hours ago

The Cardano Foundation and Brazilian firm Blockforce have anchored cryptographic proofs fo...

36Crypto • 15 hours ago

In Brief: Cardano’s Dijkstra rollout separates Linear Leios and Nested Transactions from P...

Blockonomi • 19 hours ago

TLDR Liquid reported that attackers removed about 4,000 Bitcoin, worth roughly $320 millio...

BH NEWS • 19 hours ago

The Cardano network is gearing up for the Dijkstra phase, aiming to reach critical develop...

Cardano Price Live Data

Cardano (ADA) is a cryptocurrency launched in 2017. Cardano has a current supply of 36.45B with 36.45B in circulation. The last known price of the coin is $0.2206 USD and is down -1.14 over the last 24 hours. It is currently trading on 1,716 active market(s) with $358.28M traded over the last 24 hours. More information can be found at https://www.cardano.org.

Most Visited Cryptocurrencies