Edit Content
Cardano
ADA
Share
$0.225989
6.30%

Market Cap

$6.05B

Volume (24h)

$358.28M

FDV

10.17B

Vol/Mkt Cap (24h)

5.92%

Total supply

44.99B ADA

Max. supply

45B ADA

Circulating supply

36.45B ADA

Website

Socials

Technical Docs

Explorers

ADA to USD converter
ADA
0.2259890098351300113943552 * [coins_amount]
USD
Price performance
Low (24h)

$0.218517

High (24h)

$0.257703

0%
All-time high

September 1, 2021

$3.10
All-time low

October 1, 2017

$0.01735

932.37%

Cardano Markets

#ExchangePairPrice+2%/-2% DepthVolume (24h)Liquidity
1ADA/USDT$0.225580$845,937.61/$478,972.87$40,504,038.25659
2ADA/USDT$0.226186$688,370.98/$718,212.06$21,597,159.11567
3ADA/USDT$0.225463$451,937.98/$506,617.68$14,258,083.66588
4ADA/USDT$0.226004$1,906,237.90/$1,640,016.24$8,625,021.10596
5ADA/USDT$0.225337$754,698.71/$890,268.26$5,567,116.77573
6ADA/USDT$0.225563$129,497.24/$172,656.32$5,475,929.68530
7AlphaXADA/USDT$0.226378$144,136.41/$245,786.25$4,139,804.35506
8ADA/USDT$0.225161$515,110.41/$419,924.21$1,726,503.84572
9ADA/USDT$0.225629$347,649.43/$402,528.64$1,201,989.75626
10OneBullExADA/USDT$0.274664$473,696.66/$393,342.77$927,439.12594
11ADA/USDT$0.226204$1,438,475.67/$1,362,176.84$845,628.26554
12ADA/USDT$0.226147$103,851.45/$125,074.97$607,360.96503
13ADA/USDT$0.226093$16,282.80/$21,546.18$359,253.69491
14Binance.USADA/USDT$0.225678$38,421.31/$52,916.22$124,973.39532.49305575001
15ADA/USDT$0.225346$53,300.51319.0412751797
16TokocryptoADA/USDT$0.226078$694,013.42/$482,280.05$43,645.06595
17TRIVADA/USDT$0.225978$410,785.73/$425,999.51$24,219.17592
18Uniswap v3 (BSC)ADA/USDT$0.225061$21,334.01230.6046135054
19RemitanoADA/USDT$0.225773$13,920.961
20BitkubADA/USDT$0.226504$6,312.37417
21ADA/USDT$0.224504$4,935.26/$5,038.84$4,408.48190
22BitloADA/USDT$0.226161$18,161.27/$20.54$2,278.301
23ADA/USDT$0.226068$1,816.91122.1890981776
24MDEX (BSC)ADA/USDT$0.226500$1,724.01153.0686271588
25GiottusADA/USDT$0.227138$47,588.10/$56,319.19$675.50502
26ADA/USDT$0.228986$377.951
27PancakeSwap v2 (BSC)ADA/USDT$0.226570$286.7122.6004097198
28UnocoinADA/USDT$0.475002$45.97535
29ZebPayADA/USDT$0.253362$75
30CoinmetroADA/USDT$0.154720$1
31WOO XADA/USDT$0.225361$1
32Digitra.comADA/USDT$0.117000$1
33Gate USADA/USDT$0.226061$28,832.66/$34,894.43$477
34ADA/USDT$0.226182$456,658.88/$522,760.94$4,568,273.56589
35CoinJarADA/USDT$0.220599$7,717.79/$44,769.03$6,581.31365
36ADA/USDT$0.225204$32,950.451
37ADA/USDT$0.226324$594,568.70/$612,776.04$5,238,116.86643
38ADA/USDT$0.226078$9,297.95/$16,301.15$1,703,027.75360
39ParibuADA/USDT$0.225584$111,597.80161
40ADA/USDT$0.226104$567,342.86/$470,121.42$12,070,251.28571
41MAX ExchangeADA/USDT$0.225904$28,350.74/$19,842.49$102,956.51401
42ADA/USDT$0.225461$1,279,279.54/$1,122,019.80$15,572,640.41574
43CoinExADA/USDT$0.225311$55,254.67/$49,588.95$3,105,879.17413
44CoinMyADA/USDT$0.226204$694,006.87/$674,444.06$560.76586
45ADA/USDT$0.226304$548,969.09/$432,991.60$1,626,704.60564
46ADA/USDT$0.226104$1,830,689.65/$1,178,770.79$15,104,305.93613
47Binance THADA/USDT$0.226104$668,195.25/$507,902.69$328,652.85577
48ADA/USDT$0.226104$548,028.50/$609,959.98$6,766,080.10579
49ADA/USDT$0.226078$524,279.62/$421,511.33$8,873,801.23465
50ADA/USDT$0.225380$842,265.32/$600,727.89$8,166,948.76558
51ADA/USDT$0.225623$664,845.93/$754,488.52$13,700,277.21638
52ChangellyADA/USDT$0.226295$1,835,617.19/$1,944,431.04$3,377,652.32592
53Kanga ExchangeADA/USDT$0.226078$9,468.41/$8,248.31$23,735.621
54ADA/USDT$0.226104$94,218.60/$100,095.10$5,697.43388
55ADA/USDT$0.225904$882,855.38/$768,496.69$12,994,417.27564
56BigONEADA/USDT$0.225680$43.10/$380.47$669,296.9441
57ADA/USDT$0.226204$1,595,715.46/$1,067,637.86$16,137,207.91563
58CoinColaADA/USDT$0.226004$678.76/$8,347.87$242,158.23271
59ADA/USDT$0.226004$729,319.79/$634,528.19$12,697,508.21548
60CEX.IOADA/USDT$0.226428$1,394,276.87/$1,281,728.90$380.52606
61ADA/USDT$0.225779$92,429.61/$151,849.87$1,651,231.58450
62BitbaseADA/USDT$0.225369$508,534.38/$526,208.73$1,741,913.98527
63ADA/USDT$0.226304$56,229.72/$45,655.63$7,034,623.61425
64ADA/USDT$0.225280$462,725.81/$453,584.52$10,520,406.56506
65ADA/USDT$0.218404$287,899.25/$302,124.76$1,042.50576
66ADA/USDT$0.226104$15,073,116.10/$16,470,879.67$70,138,967.35573
67BtcTurk | KriptoADA/USDT$0.225886$32,832.85/$17,823.75$254,485.26365
68ADA/USDT$0.226264$1,198,833.28/$1,219,584.48$24,301,205.52541
69ADA/USDT$0.226174$244,133.60/$205,847.31$2,576,717.39531
70ADA/USDT$0.226104$2,719,696.46/$2,656,564.14$5,782,887.89589
71ADA/USDT$0.226078$1,376,889.35/$1,520,178.01$21,006,075.31525
72ADA/USDT$0.226364$2,893,045.67/$2,983,286.91$4,689,467.79501
73ADA/USDT$0.226104$152,512.70/$152,225.48$26,610,042.21429
74ADA/USDT$0.225904$2,975,172.85/$2,704,840.91$814,424.77573
75BitfinexADA/USDT$0.226063$122,490.31/$70,874.74$395,012.18424
76ADA/USDT$0.226078$264,431.84/$219,225.36$8,705,018.42413
77ADA/USDT$0.226104$5,946,606.57/$5,629,429.91$32,001,218.27677
78ADA/USDT$0.226004$45,572.97/$40,232.60$5,370,724.18372
79LeveXADA/USDT$0.226004$220,336.38/$229,600.89$94,473.75440
80ADA/USDT$0.225361$431,045.56/$348,297.23$9,318,809.39457
81ADA/USDT$0.225904$1,665,529.26/$1,659,646.80$6,715,528.94493
82ADA/USDT$0.225422$3,153,665.23/$2,477,893.56$210,818.29537
83BYDFiADA/USDT$0.226264$55,353.17/$38,708.22$768,574.31357
84BitbabyADA/USDT$0.225361$2,868,058.98/$2,663,617.69$1,877,123.70508
85HitBTCADA/USDT$0.226147$2,530,004.88/$1,936,272.52$3,376,681.07465
86ADA/USDT$0.226204$1,011,126.60/$540,458.82$22,950,246.78420
87ADA/USDT$0.226104$749,766.77/$203,151.52$5,911,442.98364
88ADA/USDT$0.226078$1,494,198.54/$1,359,012.56$1,505,541.76413
89XBO.comADA/USDT$0.225171$3,845,629.86/$4,002,020.94$296,456.02513
90CoinTRADA/USDT$0.226104$208,362.36/$168,202.53$888,771.88293
91PoloniexADA/USDT$0.225566$1.98/$73,305.70$9,995,269.14145
92KoinparkADA/USDT$0.225704$15,537.091
93ADA/USDT$0.225804$204.68/$243.04$22,796.676
94ADA/USDT$0.226071$48.48/$79.17$3,882,827.012
95ADA/USDT$0.225978$153,195.15/$131,107.66$2,119,790.05321
96ADA/USDT$0.225404$1,388,366.64/$1,541,637.64$20,537,417.30430
97BitKanADA/USDT$0.226004$440,416.20/$417,356.78$1,942,903.35373
98CriptoSwapsADA/USDT$0.225578$1,600.59/$1,174.08$166,453.7212
99ICRYPEXADA/USDT$0.225104$19,403.93/$22,439.55$377,182.26107
100WOO X ProADA/USDT$0.218404$454,028.93/$461,699.28$840.15387

Latest Cardano News

CoinGabbar • 1 hour ago
Exploring the Main Uses and Applications of Cardano Cardano has been around since 2017, ye...
Yellow News • 2 hours ago
Two Cardano proposals now under review could strengthen ADA wallet defenses and Plutus tes...
BitcoinWorld • 2 hours ago
BitcoinWorld Cardano Community Advances Talks on Quantum-Resistant Wallet Upgrades The Car...
COINTURK NEWS • 3 hours ago
🚨 100 million $ADA sold by whales after 24% weekly rally. 📉 Large holders reduced positi...
COINTURK NEWS • 3 hours ago
🚨 Digital Asset Investor says the $XRP bull market has started. 🚀 Top industry leaders a...
COINTURK NEWS • 4 hours ago
🚨 T.Rowe Price added $ADA to its Active Crypto ETF, sending Cardano up 29% in a week. 🚀 ...
Crypto News - Latest Cryptocurrency News • 4 hours ago
Digital Asset Investor has declared that the XRP bull market is underway, pointing to comm...
CoinGabbar • 4 hours ago
Cardano is a public blockchain platform that uses an energy-efficient proof-of-stake syste...
ZYCrypto • 4 hours ago
Cryptocurrency market players are observing a major price turnaround as altcoins attempt a...
Cardano Price Live Data
Cardano (ADA) is a cryptocurrency launched in 2017. Cardano has a current supply of 36.45B with 36.45B in circulation. The last known price of the coin is $0.226 USD and is -6.30% over the last 24 hours. It is currently trading on 1,716 active market(s) with $358.28M traded over the last 24 hours. More information can be found at https://www.cardano.org.
Most Visited Cryptocurrencies
Bitcoin
$79,036.73
-2.93%
Velvet
$0.2161
+10.89%
Ethereum
$2,514.53
-3.73%
Prom
$3.82
+0.43%
Lighter
$3.47
-7.88%
Wen
$0.041429
-4.95%
Pudgy Penguins
$0.029589
-8.13%
SKYAI
$0.06
-3.76%
Virtuals Protocol
$0.768
-4.01%
Aster
$0.6847
-1.62%
Aerodrome Finance
$0.5162
-10.15%
Spark
$0.0212
-2.40%
UnifAI Network
$0.3617
+12.73%
Tether Gold
$4,655.91
-1.72%
XDC Network
$0.0306
-1.35%
The Sandbox
$0.043
-3.64%
Pyth Network
$0.0508
-3.83%
Grass
$0.3577
-22.17%
Bitlayer
$0.0286
-4.15%
Cronos
$0.0617
-2.33%