Cardano

ADA

$0.224882

6.30%

Market Cap

$6.05B

Volume (24h)

$358.28M

FDV

10.12B

Vol/Mkt Cap (24h)

5.92%

Total supply

44.99B ADA

Max. supply

45B ADA

Circulating supply

36.45B ADA

Website

Socials

Technical Docs

Explorers

ADA to USD converter

ADA

0.2248818936531400136669134 * [coins_amount]

USD

Price performance

Low (24h)

$0.218517

High (24h)

$0.257703

All-time high

September 1, 2021

$3.10

All-time low

October 1, 2017

$0.01735

932.37%

Cardano Markets

#	Exchange	Pair	Price	+2%/-2% Depth	Volume (24h)	Liquidity
1	Binance	ADA/USDT	$0.224018	$485,136.97/$444,351.08	$39,210,903.63	653
2	WhiteBIT	ADA/USDT	$0.224983	$614,072.88/$589,288.06	$23,222,915.58	562
3	OKX	ADA/USDT	$0.224118	$486,139.04/$418,440.82	$12,466,313.59	585
4	MEXC	ADA/USDT	$0.224775	$1,673,727.86/$1,535,336.81	$8,374,340.62	605
5	BTSE	ADA/USDT	$0.225075	$784,815.50/$1,297,257.25	$5,184,395.18	573
6	KuCoin	ADA/USDT	$0.224391	$138,656.73/$181,985.83	$4,690,956.89	518
7	AlphaX	ADA/USDT	$0.224575	$126,818.82/$222,744.48	$4,119,665.96	498
8	Bitget	ADA/USDT	$0.224876	$435,458.51/$380,215.10	$3,683,780.36	577
9	Bitunix	ADA/USDT	$0.224775	$401,243.16/$404,661.68	$1,614,416.61	580
10	Kraken	ADA/USDT	$0.224378	$412,549.07/$426,183.75	$1,428,266.78	650
11	OneBullEx	ADA/USDT	$0.274669	$416,600.95/$349,359.49	$927,456.11	589
12	MGBX	ADA/USDT	$0.224875	$1,442,169.25/$1,629,610.38	$801,497.04	595
13	Coinstore	ADA/USDT	$0.224339	$94,220.99/$106,412.20	$594,870.65	522
14	Coinbase Exchange	ADA/USDT	$0.224251	$17,955.13/$18,275.36	$378,595.36	488
15	Binance.US	ADA/USDT	$0.225298	$28,258.84/$48,834.72	$152,397.68	649.48241033634
16	PancakeSwap v3 (BSC)	ADA/USDT	$0.224104		$63,962.65	318.9648020783
17	Tokocrypto	ADA/USDT	$0.224775	$474,930.54/$460,159.58	$26,082.31	590
18	TRIV	ADA/USDT	$0.224875	$421,158.88/$338,383.74	$22,667.15	590
19	Uniswap v3 (BSC)	ADA/USDT	$0.225214		$22,213.09	230.6999136172
20	Bitkub	ADA/USDT	$0.225275		$8,669.22	417
21	Remitano	ADA/USDT	$0.224328		$8,194.84	1
22	WazirX	ADA/USDT	$0.218775	$4,960.47/$5,049.02	$4,118.23	215
23	Bitlo	ADA/USDT	$0.224500	$19,894.94/$20.46	$2,308.04	1
24	BabySwap	ADA/USDT	$0.224067		$1,914.77	121.8980112636
25	MDEX (BSC)	ADA/USDT	$0.223901		$1,713.61	152.6979551246
26	CoinJar	ADA/USDT	$0.220590	$7,668.47/$51,579.07	$780.94	376
27	Upbit	ADA/USDT	$0.237319	$58.01/$942.58	$717.96	1
28	Giottus	ADA/USDT	$0.225170	$57,447.73/$48,244.03	$536.63	504
29	PancakeSwap v2 (BSC)	ADA/USDT	$0.222851		$183.10	22.5130188115
30	Unocoin	ADA/USDT	$0.474995		$45.97	535
31	ZebPay	ADA/USDT	$0.253392		$	75
32	Coinmetro	ADA/USDT	$0.154705		$	1
33	WOO X	ADA/USDT	$0.224399		$	1
34	Digitra.com	ADA/USDT	$0.116988		$	1
35	Gate US	ADA/USDT	$0.224925	$43,242.31/$27,738.06	$	482
36	CoinEx	ADA/USDT	$0.224099	$83,999.18/$77,796.29	$1,417,279.09	490
37	MAX Exchange	ADA/USDT	$0.225160	$2,181.44/$3,373.63	$126,863.74	374
38	PointPay	ADA/USDT	$0.224975	$4,187.11/$19,565.77	$1,836,274.89	381
39	Bitcoiva	ADA/USDT	$0.224675		$33,587.03	1
40	Binance TH	ADA/USDT	$0.224875	$489,821.73/$443,812.20	$296,364.02	582
41	BloFin	ADA/USDT	$0.224875	$1,001,291.24/$928,652.91	$16,274,335.51	554
42	Paribu	ADA/USDT	$0.225118		$111,612.16	161
43	BitradeX	ADA/USDT	$0.224921	$505,731.22/$422,861.14	$11,908,268.86	566
44	LBank	ADA/USDT	$0.224766	$565,852.21/$641,192.45	$6,529,925.31	573
45	WEEX	ADA/USDT	$0.224875	$1,547,229.46/$1,044,238.35	$14,680,836.67	605
46	BingX	ADA/USDT	$0.224575	$426,392.81/$411,223.17	$1,569,495.30	559
47	Bybit	ADA/USDT	$0.224975	$441,152.00/$418,402.20	$9,438,709.09	469
48	Hibt	ADA/USDT	$0.225000	$473,492.36/$425,220.95	$7,825,450.79	564
49	Gate	ADA/USDT	$0.224008	$845,958.30/$624,369.38	$12,901,021.70	665
50	Changelly	ADA/USDT	$0.224931	$1,151,761.02/$1,246,643.51	$3,739,560.84	584
51	CoinCola	ADA/USDT	$0.224875	$669.38/$8,222.11	$243,687.81	269
52	Nonkyc.io Exchange	ADA/USDT	$0.224500	$100,701.31/$98,799.45	$4,151.01	387
53	Kanga Exchange	ADA/USDT	$0.224775	$7,729.11/$8,235.32	$24,868.20	1
54	Ourbit	ADA/USDT	$0.224775	$831,991.22/$685,533.77	$12,895,040.27	560
55	BigONE	ADA/USDT	$0.225300	$45.20/$411.02	$899,423.47	50
56	CoinW	ADA/USDT	$0.224950	$645,653.62/$543,217.03	$4,467,286.58	629
57	XT.COM	ADA/USDT	$0.224875	$906,201.17/$1,493,265.84	$15,553,393.54	556
58	Toobit	ADA/USDT	$0.224875	$559,244.97/$540,772.23	$12,269,035.94	547
59	Bitbase	ADA/USDT	$0.224875	$537,733.27/$528,530.80	$1,687,165.74	537
60	CEX.IO	ADA/USDT	$0.225065	$1,595,531.77/$1,096,917.95	$760.17	613
61	BtcTurk \| Kripto	ADA/USDT	$0.225091	$26,115.94/$37,252.13	$222,707.54	406
62	HTX	ADA/USDT	$0.225106	$127,372.17/$119,628.09	$1,815,294.00	507
63	BitMart	ADA/USDT	$0.225373	$283,843.62/$281,035.58	$20,700.39	582
64	OrangeX	ADA/USDT	$0.224800	$365,923.05/$479,705.33	$10,088,793.02	496
65	Tapbit	ADA/USDT	$0.224775	$57,815.25/$53,551.78	$7,001,375.58	427
66	BVOX	ADA/USDT	$0.224860	$1,443,580.94/$1,204,130.39	$23,383,519.18	547
67	Deepcoin	ADA/USDT	$0.224875	$15,015,932.00/$16,394,104.68	$67,961,917.46	572
68	Crypto.com Exchange	ADA/USDT	$0.224990	$555,578.76/$534,194.39	$2,581,608.83	491
69	UZX	ADA/USDT	$0.224860	$1,257,974.36/$2,073,546.35	$20,378,655.63	535
70	Echobit	ADA/USDT	$0.224875	$2,789,365.18/$2,707,374.75	$5,210,361.82	587
71	Biconomy.com	ADA/USDT	$0.224499	$153,324.73/$156,180.79	$25,537,518.88	433
72	BiFinance	ADA/USDT	$0.224875	$6,213,285.38/$6,001,554.14	$31,080,330.76	690
73	Koinbay	ADA/USDT	$0.224700	$207,294.04/$198,082.31	$8,608,958.64	398
74	KCEX	ADA/USDT	$0.224875	$2,441,319.32/$3,159,574.68	$775,022.28	570
75	Hotcoin	ADA/USDT	$0.224360	$2,036,150.32/$2,385,214.19	$5,762,679.55	487
76	Bitfinex	ADA/USDT	$0.225131	$99,629.06/$103,798.22	$349,150.70	425
77	YUBIT	ADA/USDT	$0.224875	$45,320.76/$38,818.75	$5,394,679.56	382
78	Azbit	ADA/USDT	$0.224975	$423,615.82/$370,409.76	$9,661,715.27	476
79	Phemex	ADA/USDT	$0.224860	$1,535,314.12/$1,717,636.73	$7,088,976.81	486
80	LeveX	ADA/USDT	$0.225075	$223,013.35/$238,680.65	$96,068.97	480
81	Blynex	ADA/USDT	$0.224740	$3,141,940.20/$2,477,862.14	$199,994.03	538
82	Bitbaby	ADA/USDT	$0.224960	$2,523,775.39/$3,132,894.85	$1,736,464.18	514
83	BYDFi	ADA/USDT	$0.224675	$59,963.09/$53,692.49	$739,711.82	365
84	HitBTC	ADA/USDT	$0.224401	$2,135,806.36/$1,841,512.19	$3,736,923.22	476
85	CoinUp.io	ADA/USDT	$0.224875	$430,638.37/$203,750.73	$6,691,013.12	358
86	Bitrue	ADA/USDT	$0.225075	$1,544,523.93/$1,370,521.02	$1,468,678.77	416
87	Pionex	ADA/USDT	$0.224875	$572,121.78/$488,787.74	$22,141,628.00	427
88	CoinTR	ADA/USDT	$0.224775	$249,327.19/$229,804.99	$863,042.83	352
89	XBO.com	ADA/USDT	$0.225155	$3,860,983.45/$3,900,037.63	$253,025.50	520
90	Poloniex	ADA/USDT	$0.223828	$40,170.20/$144,501.91	$9,075,660.98	220
91	Koinpark	ADA/USDT	$0.224875		$15,016.96	1
92	Cryptonex	ADA/USDT	$0.225366	$212.96/$249.39	$23,913.11	7
93	KTX	ADA/USDT	$0.224975	$42.66/$161.49	$3,814,351.67	6
94	BTCC	ADA/USDT	$0.225075	$2,360,738.70/$2,900,703.62	$19,602,011.41	454
95	BitKan	ADA/USDT	$0.225175	$452,432.69/$342,622.20	$1,895,940.84	375
96	ICRYPEX	ADA/USDT	$0.226175	$17,438.67/$18,128.10	$375,316.46	123
97	Bitcastle	ADA/USDT	$0.224760	$163,171.15/$157,123.97	$2,121,665.18	244
98	CriptoSwaps	ADA/USDT	$0.224521	$2,452.61/$1,850.05	$161,869.04	14
99	EasiCoin	ADA/USDT	$0.224860	$1,091,873.04/$1,054,995.44	$1,134,358.59	376
100	WOO X Pro	ADA/USDT	$0.225358	$468,730.27/$454,467.12	$12,363.29	384

Latest Cardano News

The Coin Republic • 2 hours ago

Key Insights: Cardano News has taken a fresh turn after Midnight’s NIGHT token became avai...

BSC News • 3 hours ago

Midnight Network, Cardano's first partner chain, runs a dual-token economy where holding N...

BitcoinWorld • 4 hours ago

BitcoinWorld Cardano, Pi Network, Bitcoin Price Predictions: Asian Market Wrap – August 24...

ZYCrypto • 5 hours ago

Cardano creator Charles Hoskinson is turning up the heat on the project’s critics, deliver...

36Crypto • 6 hours ago

Summary S.BLOX lists ADA and NIGHT, expanding Cardano’s presence through a Japanese crypto...

CryptoPotato • 9 hours ago

Perplexity claimed such a pump would require "an exceptional confluence of catalysts and a...

TheCoinrise • 9 hours ago

A wallet signature proves you control a private key. Whether it can be replayed to move fu...

COINTURK NEWS • 10 hours ago

🚨 S.BLOX introduces Cardano and Midnight trading in Japan. 🎉 Users can earn up to 10,000...

Yellow News • 11 hours ago

A $2B MSTR share sale gives Strategy a new $1.59B cash pool while its 840,447 Bitcoin posi...

Cardano Price Live Data

Cardano (ADA) is a cryptocurrency launched in 2017. Cardano has a current supply of 36.45B with 36.45B in circulation. The last known price of the coin is $0.2249 USD and is -6.30% over the last 24 hours. It is currently trading on 1,716 active market(s) with $358.28M traded over the last 24 hours. More information can be found at https://www.cardano.org.

Most Visited Cryptocurrencies