Cardano

ADA

$0.225989

6.30%

Market Cap

$6.05B

Volume (24h)

$358.28M

FDV

10.17B

Vol/Mkt Cap (24h)

5.92%

Total supply

44.99B ADA

Max. supply

45B ADA

Circulating supply

36.45B ADA

Website

Socials

Technical Docs

Explorers

ADA to USD converter

ADA

0.2259890098351300113943552 * [coins_amount]

USD

Price performance

Low (24h)

$0.218517

High (24h)

$0.257703

All-time high

September 1, 2021

$3.10

All-time low

October 1, 2017

$0.01735

932.37%

Cardano Markets

#	Exchange	Pair	Price	+2%/-2% Depth	Volume (24h)	Liquidity
1	Binance	ADA/USDT	$0.225580	$845,937.61/$478,972.87	$40,504,038.25	659
2	WhiteBIT	ADA/USDT	$0.226186	$688,370.98/$718,212.06	$21,597,159.11	567
3	OKX	ADA/USDT	$0.225463	$451,937.98/$506,617.68	$14,258,083.66	588
4	MEXC	ADA/USDT	$0.226004	$1,906,237.90/$1,640,016.24	$8,625,021.10	596
5	BTSE	ADA/USDT	$0.225337	$754,698.71/$890,268.26	$5,567,116.77	573
6	KuCoin	ADA/USDT	$0.225563	$129,497.24/$172,656.32	$5,475,929.68	530
7	AlphaX	ADA/USDT	$0.226378	$144,136.41/$245,786.25	$4,139,804.35	506
8	Bitunix	ADA/USDT	$0.225161	$515,110.41/$419,924.21	$1,726,503.84	572
9	Kraken	ADA/USDT	$0.225629	$347,649.43/$402,528.64	$1,201,989.75	626
10	OneBullEx	ADA/USDT	$0.274664	$473,696.66/$393,342.77	$927,439.12	594
11	MGBX	ADA/USDT	$0.226204	$1,438,475.67/$1,362,176.84	$845,628.26	554
12	Coinstore	ADA/USDT	$0.226147	$103,851.45/$125,074.97	$607,360.96	503
13	Coinbase Exchange	ADA/USDT	$0.226093	$16,282.80/$21,546.18	$359,253.69	491
14	Binance.US	ADA/USDT	$0.225678	$38,421.31/$52,916.22	$124,973.39	532.49305575001
15	PancakeSwap v3 (BSC)	ADA/USDT	$0.225346		$53,300.51	319.0412751797
16	Tokocrypto	ADA/USDT	$0.226078	$694,013.42/$482,280.05	$43,645.06	595
17	TRIV	ADA/USDT	$0.225978	$410,785.73/$425,999.51	$24,219.17	592
18	Uniswap v3 (BSC)	ADA/USDT	$0.225061		$21,334.01	230.6046135054
19	Remitano	ADA/USDT	$0.225773		$13,920.96	1
20	Bitkub	ADA/USDT	$0.226504		$6,312.37	417
21	WazirX	ADA/USDT	$0.224504	$4,935.26/$5,038.84	$4,408.48	190
22	Bitlo	ADA/USDT	$0.226161	$18,161.27/$20.54	$2,278.30	1
23	BabySwap	ADA/USDT	$0.226068		$1,816.91	122.1890981776
24	MDEX (BSC)	ADA/USDT	$0.226500		$1,724.01	153.0686271588
25	Giottus	ADA/USDT	$0.227138	$47,588.10/$56,319.19	$675.50	502
26	Upbit	ADA/USDT	$0.228986		$377.95	1
27	PancakeSwap v2 (BSC)	ADA/USDT	$0.226570		$286.71	22.6004097198
28	Unocoin	ADA/USDT	$0.475002		$45.97	535
29	ZebPay	ADA/USDT	$0.253362		$	75
30	Coinmetro	ADA/USDT	$0.154720		$	1
31	WOO X	ADA/USDT	$0.225361		$	1
32	Digitra.com	ADA/USDT	$0.117000		$	1
33	Gate US	ADA/USDT	$0.226061	$28,832.66/$34,894.43	$	477
34	Bitget	ADA/USDT	$0.226182	$456,658.88/$522,760.94	$4,568,273.56	589
35	CoinJar	ADA/USDT	$0.220599	$7,717.79/$44,769.03	$6,581.31	365
36	Bitcoiva	ADA/USDT	$0.225204		$32,950.45	1
37	CoinW	ADA/USDT	$0.226324	$594,568.70/$612,776.04	$5,238,116.86	643
38	PointPay	ADA/USDT	$0.226078	$9,297.95/$16,301.15	$1,703,027.75	360
39	Paribu	ADA/USDT	$0.225584		$111,597.80	161
40	BitradeX	ADA/USDT	$0.226104	$567,342.86/$470,121.42	$12,070,251.28	571
41	MAX Exchange	ADA/USDT	$0.225904	$28,350.74/$19,842.49	$102,956.51	401
42	BloFin	ADA/USDT	$0.225461	$1,279,279.54/$1,122,019.80	$15,572,640.41	574
43	CoinEx	ADA/USDT	$0.225311	$55,254.67/$49,588.95	$3,105,879.17	413
44	CoinMy	ADA/USDT	$0.226204	$694,006.87/$674,444.06	$560.76	586
45	BingX	ADA/USDT	$0.226304	$548,969.09/$432,991.60	$1,626,704.60	564
46	WEEX	ADA/USDT	$0.226104	$1,830,689.65/$1,178,770.79	$15,104,305.93	613
47	Binance TH	ADA/USDT	$0.226104	$668,195.25/$507,902.69	$328,652.85	577
48	LBank	ADA/USDT	$0.226104	$548,028.50/$609,959.98	$6,766,080.10	579
49	Bybit	ADA/USDT	$0.226078	$524,279.62/$421,511.33	$8,873,801.23	465
50	Hibt	ADA/USDT	$0.225380	$842,265.32/$600,727.89	$8,166,948.76	558
51	Gate	ADA/USDT	$0.225623	$664,845.93/$754,488.52	$13,700,277.21	638
52	Changelly	ADA/USDT	$0.226295	$1,835,617.19/$1,944,431.04	$3,377,652.32	592
53	Kanga Exchange	ADA/USDT	$0.226078	$9,468.41/$8,248.31	$23,735.62	1
54	Nonkyc.io Exchange	ADA/USDT	$0.226104	$94,218.60/$100,095.10	$5,697.43	388
55	Ourbit	ADA/USDT	$0.225904	$882,855.38/$768,496.69	$12,994,417.27	564
56	BigONE	ADA/USDT	$0.225680	$43.10/$380.47	$669,296.94	41
57	XT.COM	ADA/USDT	$0.226204	$1,595,715.46/$1,067,637.86	$16,137,207.91	563
58	CoinCola	ADA/USDT	$0.226004	$678.76/$8,347.87	$242,158.23	271
59	Toobit	ADA/USDT	$0.226004	$729,319.79/$634,528.19	$12,697,508.21	548
60	CEX.IO	ADA/USDT	$0.226428	$1,394,276.87/$1,281,728.90	$380.52	606
61	HTX	ADA/USDT	$0.225779	$92,429.61/$151,849.87	$1,651,231.58	450
62	Bitbase	ADA/USDT	$0.225369	$508,534.38/$526,208.73	$1,741,913.98	527
63	Tapbit	ADA/USDT	$0.226304	$56,229.72/$45,655.63	$7,034,623.61	425
64	OrangeX	ADA/USDT	$0.225280	$462,725.81/$453,584.52	$10,520,406.56	506
65	BitMart	ADA/USDT	$0.218404	$287,899.25/$302,124.76	$1,042.50	576
66	Deepcoin	ADA/USDT	$0.226104	$15,073,116.10/$16,470,879.67	$70,138,967.35	573
67	BtcTurk \| Kripto	ADA/USDT	$0.225886	$32,832.85/$17,823.75	$254,485.26	365
68	BVOX	ADA/USDT	$0.226264	$1,198,833.28/$1,219,584.48	$24,301,205.52	541
69	Crypto.com Exchange	ADA/USDT	$0.226174	$244,133.60/$205,847.31	$2,576,717.39	531
70	Echobit	ADA/USDT	$0.226104	$2,719,696.46/$2,656,564.14	$5,782,887.89	589
71	UZX	ADA/USDT	$0.226078	$1,376,889.35/$1,520,178.01	$21,006,075.31	525
72	Hotcoin	ADA/USDT	$0.226364	$2,893,045.67/$2,983,286.91	$4,689,467.79	501
73	Biconomy.com	ADA/USDT	$0.226104	$152,512.70/$152,225.48	$26,610,042.21	429
74	KCEX	ADA/USDT	$0.225904	$2,975,172.85/$2,704,840.91	$814,424.77	573
75	Bitfinex	ADA/USDT	$0.226063	$122,490.31/$70,874.74	$395,012.18	424
76	Koinbay	ADA/USDT	$0.226078	$264,431.84/$219,225.36	$8,705,018.42	413
77	BiFinance	ADA/USDT	$0.226104	$5,946,606.57/$5,629,429.91	$32,001,218.27	677
78	YUBIT	ADA/USDT	$0.226004	$45,572.97/$40,232.60	$5,370,724.18	372
79	LeveX	ADA/USDT	$0.226004	$220,336.38/$229,600.89	$94,473.75	440
80	Azbit	ADA/USDT	$0.225361	$431,045.56/$348,297.23	$9,318,809.39	457
81	Phemex	ADA/USDT	$0.225904	$1,665,529.26/$1,659,646.80	$6,715,528.94	493
82	Blynex	ADA/USDT	$0.225422	$3,153,665.23/$2,477,893.56	$210,818.29	537
83	BYDFi	ADA/USDT	$0.226264	$55,353.17/$38,708.22	$768,574.31	357
84	Bitbaby	ADA/USDT	$0.225361	$2,868,058.98/$2,663,617.69	$1,877,123.70	508
85	HitBTC	ADA/USDT	$0.226147	$2,530,004.88/$1,936,272.52	$3,376,681.07	465
86	Pionex	ADA/USDT	$0.226204	$1,011,126.60/$540,458.82	$22,950,246.78	420
87	CoinUp.io	ADA/USDT	$0.226104	$749,766.77/$203,151.52	$5,911,442.98	364
88	Bitrue	ADA/USDT	$0.226078	$1,494,198.54/$1,359,012.56	$1,505,541.76	413
89	XBO.com	ADA/USDT	$0.225171	$3,845,629.86/$4,002,020.94	$296,456.02	513
90	CoinTR	ADA/USDT	$0.226104	$208,362.36/$168,202.53	$888,771.88	293
91	Poloniex	ADA/USDT	$0.225566	$1.98/$73,305.70	$9,995,269.14	145
92	Koinpark	ADA/USDT	$0.225704		$15,537.09	1
93	Cryptonex	ADA/USDT	$0.225804	$204.68/$243.04	$22,796.67	6
94	KTX	ADA/USDT	$0.226071	$48.48/$79.17	$3,882,827.01	2
95	Bitcastle	ADA/USDT	$0.225978	$153,195.15/$131,107.66	$2,119,790.05	321
96	BTCC	ADA/USDT	$0.225404	$1,388,366.64/$1,541,637.64	$20,537,417.30	430
97	BitKan	ADA/USDT	$0.226004	$440,416.20/$417,356.78	$1,942,903.35	373
98	CriptoSwaps	ADA/USDT	$0.225578	$1,600.59/$1,174.08	$166,453.72	12
99	ICRYPEX	ADA/USDT	$0.225104	$19,403.93/$22,439.55	$377,182.26	107
100	WOO X Pro	ADA/USDT	$0.218404	$454,028.93/$461,699.28	$840.15	387

Latest Cardano News

CoinGabbar • 1 hour ago

Exploring the Main Uses and Applications of Cardano Cardano has been around since 2017, ye...

Yellow News • 2 hours ago

Two Cardano proposals now under review could strengthen ADA wallet defenses and Plutus tes...

BitcoinWorld • 2 hours ago

BitcoinWorld Cardano Community Advances Talks on Quantum-Resistant Wallet Upgrades The Car...

COINTURK NEWS • 3 hours ago

🚨 100 million $ADA sold by whales after 24% weekly rally. 📉 Large holders reduced positi...

COINTURK NEWS • 3 hours ago

🚨 Digital Asset Investor says the $XRP bull market has started. 🚀 Top industry leaders a...

COINTURK NEWS • 4 hours ago

🚨 T.Rowe Price added $ADA to its Active Crypto ETF, sending Cardano up 29% in a week. 🚀 ...

Crypto News - Latest Cryptocurrency News • 4 hours ago

Digital Asset Investor has declared that the XRP bull market is underway, pointing to comm...

CoinGabbar • 4 hours ago

Cardano is a public blockchain platform that uses an energy-efficient proof-of-stake syste...

ZYCrypto • 4 hours ago

Cryptocurrency market players are observing a major price turnaround as altcoins attempt a...

Cardano Price Live Data

Cardano (ADA) is a cryptocurrency launched in 2017. Cardano has a current supply of 36.45B with 36.45B in circulation. The last known price of the coin is $0.226 USD and is -6.30% over the last 24 hours. It is currently trading on 1,716 active market(s) with $358.28M traded over the last 24 hours. More information can be found at https://www.cardano.org.

Most Visited Cryptocurrencies