Cardano

ADA

$0.224855

6.30%

Market Cap

$6.05B

Volume (24h)

$358.28M

FDV

10.12B

Vol/Mkt Cap (24h)

5.92%

Total supply

44.99B ADA

Max. supply

45B ADA

Circulating supply

36.45B ADA

Website

Socials

Technical Docs

Explorers

ADA to USD converter

ADA

0.2248553006462900016870776 * [coins_amount]

USD

Price performance

Low (24h)

$0.212128

High (24h)

$0.230255

All-time high

September 1, 2021

$3.10

All-time low

October 1, 2017

$0.01735

961.70%

Cardano Markets

#	Exchange	Pair	Price	+2%/-2% Depth	Volume (24h)	Liquidity
1	Binance	ADA/USDT	$0.224933	$529,999.74/$526,900.98	$49,046,258.10	656
2	Gate	ADA/USDT	$0.225006	$954,332.52/$650,989.35	$15,667,269.07	684
3	Bybit	ADA/USDT	$0.224934	$596,636.63/$404,598.28	$10,590,021.96	485
4	MEXC	ADA/USDT	$0.225126	$1,721,833.35/$1,755,994.28	$10,082,057.98	612
5	LBank	ADA/USDT	$0.224918	$504,993.43/$762,036.91	$8,228,082.25	602
6	CoinW	ADA/USDT	$0.224894	$703,115.94/$322,739.79	$7,190,366.41	649
7	KuCoin	ADA/USDT	$0.225026	$125,919.06/$158,186.47	$6,085,448.48	537
8	Bitget	ADA/USDT	$0.224929	$754,427.85/$490,587.54	$4,932,012.69	604
9	WhiteBIT	ADA/USDT	$0.224840	$640,300.75/$756,472.50	$4,927,087.87	591
10	AlphaX	ADA/USDT	$0.224815	$114,470.10/$249,958.82	$4,127,402.06	509
11	Kraken	ADA/USDT	$0.224775	$455,432.06/$524,224.05	$2,308,475.05	680
12	Bitunix	ADA/USDT	$0.224924	$380,702.58/$435,255.67	$1,948,870.04	581
13	MGBX	ADA/USDT	$0.224914	$1,605,272.26/$1,499,702.64	$1,051,972.68	600
14	OneBullEx	ADA/USDT	$0.274596	$426,922.58/$414,033.91	$927,210.25	591
15	Coinstore	ADA/USDT	$0.224744	$93,834.92/$118,605.05	$742,440.99	496
16	BigONE	ADA/USDT	$0.225304	$46.50/$414.04	$662,489.59	85
17	CoinEx	ADA/USDT	$0.224350	$76,682.27/$74,578.72	$463,703.73	436
18	BTSE	ADA/USDT	$0.224904	$357,947.93/$598,388.31	$339,897.45	552
19	CoinCola	ADA/USDT	$0.224918	$669.03/$8,371.50	$284,327.69	298
20	Binance.US	ADA/USDT	$0.224804	$32,965.39/$46,795.34	$214,176.58	647.80169850175
21	MAX Exchange	ADA/USDT	$0.225115	$46,555.11/$97,836.28	$199,852.12	465
22	Coinbase Exchange	ADA/USDT	$0.224746	$16,353.82/$17,715.14	$199,672.24	480
23	PancakeSwap v3 (BSC)	ADA/USDT	$0.224581		$119,437.95	325.2354459888
24	TRIV	ADA/USDT	$0.224918	$450,164.65/$423,286.88	$35,527.61	593
25	Tokocrypto	ADA/USDT	$0.224914	$518,624.74/$532,210.25	$33,838.87	593
26	Uniswap v3 (BSC)	ADA/USDT	$0.224551		$15,491.69	228.5416764298
27	WazirX	ADA/USDT	$0.226618	$5,126.45/$5,032.38	$11,598.93	234
28	Remitano	ADA/USDT	$0.224782		$10,899.91	1
29	Upbit	ADA/USDT	$0.220031	$499.01/$3,201.05	$5,590.53	198
30	Bitlo	ADA/USDT	$0.225326	$15,088.00/$20.46	$2,420.50	1
31	Bitkub	ADA/USDT	$0.225218		$2,313.56	417
32	CoinJar	ADA/USDT	$0.230513	$539.70/$54,981.30	$2,084.28	1
33	CEX.IO	ADA/USDT	$0.225008	$1,922,912.66/$1,091,059.95	$1,984.31	660
34	MDEX (BSC)	ADA/USDT	$0.225370		$1,624.49	153.1596232939
35	BabySwap	ADA/USDT	$0.224916		$1,333.26	122.2771371737
36	Gate US	ADA/USDT	$0.224868	$36,828.37/$46,000.16	$188.35	497
37	PancakeSwap v2 (BSC)	ADA/USDT	$0.225251		$163.02	22.5346441636
38	Giottus	ADA/USDT	$0.225373	$58,554.01/$57,257.84	$144.09	515
39	Unocoin	ADA/USDT	$0.474846		$45.95	535
40	ZebPay	ADA/USDT	$0.253332		$38.78	75
41	Coinmetro	ADA/USDT	$0.154658		$	1
42	WOO X	ADA/USDT	$0.224918		$	1
43	WEEX	ADA/USDT	$0.224915	$362,904.96/$446,456.71	$14,602,445.45	545
44	Bitcoiva	ADA/USDT	$0.224614		$32,424.66	1
45	OKX	ADA/USDT	$0.224726	$567,468.62/$486,749.36	$14,539,627.04	573
46	BingX	ADA/USDT	$0.224824	$422,342.88/$489,958.39	$1,801,859.43	567
47	Paribu	ADA/USDT	$0.224734		$135,078.91	161
48	Echobit	ADA/USDT	$0.224815	$2,713,617.07/$2,768,363.53	$2,889,092.68	654
49	Binance TH	ADA/USDT	$0.224915	$482,390.93/$523,592.65	$184,475.46	577
50	Changelly	ADA/USDT	$0.224966	$2,059,463.20/$2,296,520.83	$4,443,226.26	624
51	Nonkyc.io Exchange	ADA/USDT	$0.224007	$6,252.89/$6,221.25	$4,610.14	287
52	BloFin	ADA/USDT	$0.225523	$988,891.87/$988,242.02	$8,911,996.80	541
53	Hibt	ADA/USDT	$0.224915	$904,716.76/$940,905.43	$9,813,823.42	574
54	XT.COM	ADA/USDT	$0.224934	$1,144,508.31/$1,039,889.47	$18,835,316.30	576
55	BtcTurk \| Kripto	ADA/USDT	$0.225326	$21,703.02/$28,212.62	$246,056.97	410
56	Ourbit	ADA/USDT	$0.225018	$898,062.02/$816,202.56	$15,885,549.18	563
57	Toobit	ADA/USDT	$0.224915	$579,567.76/$591,567.23	$17,628,017.70	561
58	Bitbase	ADA/USDT	$0.225125	$535,980.65/$528,948.56	$1,962,792.40	542
59	OrangeX	ADA/USDT	$0.224918	$459,542.85/$370,761.43	$13,526,926.52	518
60	BitradeX	ADA/USDT	$0.224818	$480,610.93/$560,542.93	$13,405,884.12	530
61	Kanga Exchange	ADA/USDT	$0.224904	$8,231.42/$8,157.65	$17,185.71	1
62	Tapbit	ADA/USDT	$0.224918	$104,206.11/$81,560.66	$11,713,070.36	460
63	HTX	ADA/USDT	$0.224766	$52,064.22/$6,446.34	$3,042,656.85	426
64	Crypto.com Exchange	ADA/USDT	$0.225152	$700,087.09/$735,338.45	$3,037,645.69	556
65	Blockfinex	ADA/USDT	$0.224918	$277,374.93/$201,451.52	$8,726,835.04	420
66	UZX	ADA/USDT	$0.224918	$1,207,469.18/$2,028,677.54	$25,488,899.93	537
67	BVOX	ADA/USDT	$0.224904	$20,538,795.68/$20,544,675.27	$16,638,507.97	564
68	Blynex	ADA/USDT	$0.225393	$2,485,583.33/$2,472,631.18	$231,442.31	601
69	Deepcoin	ADA/USDT	$0.224714	$16,358,264.47/$14,972,254.52	$84,373,133.35	561
70	KCEX	ADA/USDT	$0.224815	$2,854,000.11/$2,964,717.82	$1,022,175.27	599
71	Hotcoin	ADA/USDT	$0.224815	$1,758,420.09/$2,551,131.59	$2,243,658.81	544
72	LeveX	ADA/USDT	$0.224818	$204,561.04/$210,197.10	$103,512.27	495
73	BitMart	ADA/USDT	$0.214125	$417,718.93/$381,299.90	$229.22	475
74	BiFinance	ADA/USDT	$0.225023	$6,113,642.62/$5,565,324.28	$34,780,823.81	687
75	Bitfinex	ADA/USDT	$0.224734	$91,653.11/$86,193.01	$358,777.41	435
76	Phemex	ADA/USDT	$0.225015	$2,074,011.54/$1,689,407.77	$9,076,896.78	515
77	BYDFi	ADA/USDT	$0.225022	$81,931.21/$62,331.43	$919,196.14	407
78	Biconomy.com	ADA/USDT	$0.224815	$153,722.46/$156,544.97	$25,347,697.14	404
79	Azbit	ADA/USDT	$0.224714	$631,270.64/$504,802.85	$9,192,221.42	474
80	Bitrue	ADA/USDT	$0.225018	$1,611,534.30/$1,407,842.26	$1,734,150.04	474
81	BTCC	ADA/USDT	$0.224818	$2,944,220.77/$1,046,830.25	$24,537,408.15	526
82	YUBIT	ADA/USDT	$0.224818	$33,791.96/$48,761.39	$8,608,412.52	346
83	Pionex	ADA/USDT	$0.224914	$503,945.91/$611,789.79	$29,483,148.13	451
84	HitBTC	ADA/USDT	$0.224817	$1,669,941.30/$2,295,019.78	$4,444,263.51	472
85	Poloniex	ADA/USDT	$0.225016	$230,800.44/$207,105.90	$11,154,558.87	336
86	Cryptonex	ADA/USDT	$0.225134	$229.82/$240.17	$16,690.96	11
87	Koinpark	ADA/USDT	$0.225126		$18,623.25	1
88	CoinTR	ADA/USDT	$0.224815	$328,522.34/$384,528.82	$983,145.59	370
89	Bitcastle	ADA/USDT	$0.224818	$143,142.99/$143,988.74	$2,872,013.23	315
90	BitKan	ADA/USDT	$0.224814	$449,227.54/$411,306.68	$2,676,372.95	385
91	ICRYPEX	ADA/USDT	$0.224015	$21,444.11/$23,423.39	$644,858.97	117
92	CriptoSwaps	ADA/USDT	$0.225425	$1,118.29/$3,320.76	$155,853.57	69
93	XBO.com	ADA/USDT	$0.224758	$4,040,602.24/$3,954,049.60	$292,234.29	457
94	WOO X Pro	ADA/USDT	$0.214125	$444,043.27/$423,248.17	$174.02	388
95	PointPay	ADA/USDT	$0.224724	$34,347.43/$37,221.63	$2,109,327.71	146
96	DigiFinex	ADA/USDT	$0.224888	$495,315.77/$403,984.62	$5,812,261.60	346
97	KTX	ADA/USDT	$0.224915	$48.03/$67.96	$4,423,899.19	1
98	Bitazza	ADA/USDT	$0.224814	$10.76/$0.606580	$259,198.64	1
99	BitTap	ADA/USDT	$0.224814	$202,985.64/$203,939.08	$981,750.44	272
100	idax exchange	ADA/USDT	$0.224915	$305,678.28/$233,065.61	$8,726,468.77	208

Latest Cardano News

TheCCPress • 54 minutes ago

Crypto ETF inflows are no longer a Bitcoin-and-Ethereum story. A new wave of institutional...

CoinGabbar • 2 hours ago

Saturday, September 19 opened with a sea of green on crypto screens. As per CoinGecko data...

Crypto Front News • 2 hours ago

Which blockchain could become the next big crypto story of 2027? Could the next market sen...

CoinGabbar • 5 hours ago

Something is stirring in the Cardano price prediction conversation this week, and traders ...

CoinLineup • 6 hours ago

Input Output, the blockchain research company behind the Cardano network, has warned Carda...

CryptoTicker • 7 hours ago

ADA rose 10.8 percent on September 18, and several market reports name an ongoing vote on ...

CoinGabbar • 11 hours ago

The cardano price prediction just got its strongest case of the year, and most traders mis...

CoinGabbar • 14 hours ago

The cardano price prediction just got harder to read, and that is the point. ADA climbed 4...

ZYCrypto • 14 hours ago

One of the key challenges facing BTC users is Bitcoin’s DeFi idle liquidity. The good news...

Cardano Price Live Data

Cardano (ADA) is a cryptocurrency launched in 2017. Cardano has a current supply of 36.45B with 36.45B in circulation. The last known price of the coin is $0.2249 USD and is down -5.12 over the last 24 hours. It is currently trading on 1,716 active market(s) with $358.28M traded over the last 24 hours. More information can be found at https://www.cardano.org.

Most Visited Cryptocurrencies