Cardano

ADA

$0.150820

4.51%

Market Cap

$5.49B

Volume (24h)

$396.09M

FDV

6.79B

Vol/Mkt Cap (24h)

7.22%

Total supply

44.99B ADA

Max. supply

45B ADA

Circulating supply

36.38B ADA

Website

Socials

Technical Docs

Explorers

ADA to USD converter

ADA

0.150820135098129998185712 * [coins_amount]

USD

Price performance

Low (24h)

$0.139513

High (24h)

$0.150251

All-time high

September 1, 2021

$3.10

All-time low

October 1, 2017

$0.01735

558.64%

Cardano Markets

#	Exchange	Pair	Price	+2%/-2% Depth	Volume (24h)	Liquidity
1	Binance	ADA/USDT	$0.142188	$465,963.13/$493,379.65	$37,859,627.76	627
2	WhiteBIT	ADA/USDT	$0.142610	$291,510.59/$497,008.53	$19,233,577.83	488
3	BloFin	ADA/USDT	$0.143069	$660,936.37/$687,444.09	$11,933,744.32	539
4	KuCoin	ADA/USDT	$0.142387	$114,050.63/$109,703.99	$11,658,950.98	508
5	BitMart	ADA/USDT	$0.142333	$674,929.88/$610,767.39	$10,753,214.23	632
6	MEXC	ADA/USDT	$0.142367	$1,569,950.50/$1,526,526.80	$8,644,632.98	572
7	OKX	ADA/USDT	$0.142072	$218,483.45/$386,219.92	$7,598,075.68	544
8	AlphaX	ADA/USDT	$0.142483	$171,633.06/$314,851.79	$4,115,465.79	512
9	Echobit	ADA/USDT	$0.142495	$2,703,098.00/$2,436,505.96	$4,022,724.44	627
10	Coinstore	ADA/USDT	$0.142734	$57,354.93/$100,266.04	$3,141,163.87	436
11	BTSE	ADA/USDT	$0.143073	$609,030.58/$952,654.98	$2,435,206.31	512
12	BingX	ADA/USDT	$0.142589	$316,360.57/$445,168.07	$1,577,458.05	551
13	PointPay	ADA/USDT	$0.142495	$45,592.48/$15,191.44	$1,541,394.11	397
14	Bitunix	ADA/USDT	$0.143164	$820,421.12/$996,758.37	$1,004,104.71	582
15	OneBullEx	ADA/USDT	$0.274282	$370,787.72/$484,593.20	$926,148.48	565
16	MGBX	ADA/USDT	$0.142495	$859,335.22/$775,015.88	$799,497.83	492
17	Kraken	ADA/USDT	$0.142002	$419,171.00/$409,905.91	$738,872.56	628
18	EXMO.ME	ADA/USDT	$0.142167	$7,098.99/$2,695.49	$676,408.46	290
19	Coinbase Exchange	ADA/USDT	$0.142172	$15,990.57/$27,250.71	$271,208.57	425
20	PancakeSwap v3 (BSC)	ADA/USDT	$0.142592		$56,417.35	292.6237591863
21	Binance.US	ADA/USDT	$0.142538	$27,249.95/$15,716.36	$50,175.98	668.19280246941
22	MAX Exchange	ADA/USDT	$0.144879		$33,104.05	1
23	TRIV	ADA/USDT	$0.142495	$437,923.61/$430,113.34	$30,487.87	566
24	Tokocrypto	ADA/USDT	$0.142483	$504,554.38/$477,881.47	$15,530.93	564
25	Remitano	ADA/USDT	$0.142839		$5,973.48	1
26	Bitlo	ADA/USDT	$0.142982	$17,299.44/$411.93	$2,242.45	1
27	BabySwap	ADA/USDT	$0.142610		$1,363.90	106.1508626289
28	Uniswap v3 (BSC)	ADA/USDT	$0.142238		$1,249.23	206.3535485129
29	MDEX (BSC)	ADA/USDT	$0.142337		$1,206.46	137.0584514007
30	WazirX	ADA/USDT	$0.141285	$4,926.44/$5,025.54	$990.22	190
31	WOO X	ADA/USDT	$0.142395		$426.68	1
32	Upbit	ADA/USDT	$0.149086	$1,075.63/$1,010.25	$90.23	1
33	PancakeSwap v2 (BSC)	ADA/USDT	$0.142989		$89.01	17.7455878632
34	Unocoin	ADA/USDT	$0.474698		$45.94	535
35	Giottus	ADA/USDT	$0.142394	$22,299.14/$122,077.38	$42.96	472
36	NovaDAX	ADA/USDT	$0.142982	$6,236.62/$6,567.00	$40.18	278
37	ZebPay	ADA/USDT	$0.253045		$	75
38	Coinmetro	ADA/USDT	$0.154581		$	1
39	CoinJar	ADA/USDT	$0.159183	$2,292.63/$79,131.23	$	328
40	Digitra.com	ADA/USDT	$0.116725		$	1
41	Gate US	ADA/USDT	$0.142353	$24,993.62/$54,067.12	$	471
42	CoinEx	ADA/USDT	$0.142571	$61,162.78/$63,256.63	$1,300,867.92	437
43	CoinW	ADA/USDT	$0.142407	$641,644.29/$593,017.77	$7,517,441.99	637
44	LBank	ADA/USDT	$0.142483	$632,858.17/$694,308.67	$5,413,938.49	582
45	Bitcoiva	ADA/USDT	$0.143282		$20,842.94	1
46	Binance TH	ADA/USDT	$0.142383	$427,318.47/$487,906.18	$71,001.24	559
47	Paribu	ADA/USDT	$0.143288		$117,004.95	161
48	WEEX	ADA/USDT	$0.142383	$895,875.69/$720,649.50	$14,737,069.52	566
49	Changelly	ADA/USDT	$0.142633	$988,328.96/$2,565,692.30	$2,482,001.14	569
50	BigONE	ADA/USDT	$0.142973	$32.79/$438.18	$617,859.56	69
51	Bitget	ADA/USDT	$0.142467	$362,699.40/$344,683.01	$7,984,629.70	514
52	BVOX	ADA/USDT	$0.142267	$693,004.30/$676,521.22	$36,831,521.94	541
53	Gate	ADA/USDT	$0.142635	$673,279.73/$595,961.24	$15,482,968.58	627
54	Kanga Exchange	ADA/USDT	$0.142183	$4,989.74/$5,311.89	$17,879.20	1
55	BitradeX	ADA/USDT	$0.142383	$394,082.47/$447,798.88	$8,589,529.84	514
56	CEX.IO	ADA/USDT	$0.143013	$715,472.23/$742,461.53	$44,494.63	576
57	Bybit	ADA/USDT	$0.142367	$653,874.67/$629,842.13	$8,058,195.38	418
58	BtcTurk \| Kripto	ADA/USDT	$0.142282	$11,708.44/$26,734.35	$123,400.05	369
59	Bitbaby	ADA/USDT	$0.142395	$2,788,159.17/$2,786,138.47	$1,725,119.76	596
60	EasiCoin	ADA/USDT	$0.142183	$119,270.82/$167,351.97	$1,481,007.01	464
61	Hibt	ADA/USDT	$0.142395	$664,919.94/$970,295.60	$15,078,082.21	505
62	Ourbit	ADA/USDT	$0.142988	$696,043.58/$964,547.89	$12,417,494.93	532
63	Nonkyc.io Exchange	ADA/USDT	$0.143067	$95,880.56/$81,314.60	$4,209.28	346
64	EXMO	ADA/USDT	$0.142083	$3,938.52/$4,395.21	$676,122.35	243
65	XT.COM	ADA/USDT	$0.142467	$984,058.99/$1,082,279.44	$14,285,131.59	502
66	OrangeX	ADA/USDT	$0.142788	$386,089.24/$579,983.83	$4,218,203.58	468
67	Koinbay	ADA/USDT	$0.141984	$236,269.87/$415,680.44	$10,948,847.08	434
68	Toobit	ADA/USDT	$0.142383	$722,361.14/$737,220.07	$11,674,232.82	515
69	Tapbit	ADA/USDT	$0.142283	$27,557.26/$23,571.69	$6,676,461.43	356
70	Bitbase	ADA/USDT	$0.143008	$1,414,713.54/$1,053,188.16	$24,919,464.54	518
71	Blynex	ADA/USDT	$0.139596	$2,228,897.79/$2,527,592.65	$124,813.01	570
72	HTX	ADA/USDT	$0.142052	$2,430.14/$163,514.80	$2,523,716.77	376
73	UZX	ADA/USDT	$0.142383	$1,269,869.11/$1,626,928.04	$19,554,283.85	510
74	Deepcoin	ADA/USDT	$0.142295		$63,261,903.70	517
75	Crypto.com Exchange	ADA/USDT	$0.142423	$308,783.58/$312,459.94	$3,719,823.76	482
76	Hotcoin	ADA/USDT	$0.142272	$273,851.96/$629,478.64	$7,554,156.22	415
77	YUBIT	ADA/USDT	$0.142283	$41,404.50/$45,397.74	$9,738,310.51	370
78	CoinUp.io	ADA/USDT	$0.142378	$110,316.20/$115,335.27	$3,559,378.29	381
79	KCEX	ADA/USDT	$0.142183	$2,613,490.11/$2,661,651.32	$764,363.98	549
80	Bitfinex	ADA/USDT	$0.142272	$44,327.97/$141,828.00	$53,883.43	396
81	Biconomy.com	ADA/USDT	$0.142283	$153,814.62/$156,605.48	$12,517,490.26	405
82	BiFinance	ADA/USDT	$0.142283	$3,577,256.83/$3,793,689.41	$24,940,567.45	597
83	Phemex	ADA/USDT	$0.142283	$1,128,891.97/$1,093,177.54	$8,029,385.21	457
84	Bitrue	ADA/USDT	$0.142367	$917,165.59/$891,711.33	$1,412,974.10	431
85	Azbit	ADA/USDT	$0.143373	$283,429.86/$307,584.12	$6,064,406.80	408
86	ICRYPEX	ADA/USDT	$0.143282	$5,933.97/$5,185.97	$250,668.71	127
87	CoinCola	ADA/USDT	$0.142283	$285.97/$8,359.59	$182,407.55	163
88	BYDFi	ADA/USDT	$0.142383	$49,639.47/$53,865.27	$689,167.50	333
89	HitBTC	ADA/USDT	$0.143452	$996,912.21/$1,624,298.68	$2,506,858.96	464
90	LeveX	ADA/USDT	$0.142393	$1,020,776.18/$1,058,294.81	$89,587.65	506
91	Pionex	ADA/USDT	$0.142383	$513,833.42/$525,450.18	$21,613,282.37	411
92	XBO.com	ADA/USDT	$0.143472	$568,678.38/$561,727.13	$31,104.49	402
93	Koinpark	ADA/USDT	$0.142367		$14,544.44	1
94	Poloniex	ADA/USDT	$0.142585	$21,627.83/$114,105.40	$10,226,958.80	265
95	BitDelta	ADA/USDT	$0.142283	$1,988.16/$2,400.25	$1,064,480.75	119
96	CoinTR	ADA/USDT	$0.142973	$337,641.59/$368,715.71	$899,677.78	303
97	CriptoSwaps	ADA/USDT	$0.142395	$750.93/$303.40	$121,332.67	6
98	DigiFinex	ADA/USDT	$0.142495	$358,801.45/$438,873.89	$3,386,200.63	368
99	Cryptonex	ADA/USDT	$0.142295	$73.76/$89.57	$4,974.93	1
100	LATOKEN	ADA/USDT	$0.143058	$25,826.92/$44,673.76	$5,993,724.20	282

Latest Cardano News

Captain Altcoin • 1 hour ago

Cardano is trying to stabilize after one of its toughest weeks in years. The ADA price cra...

CoinGabbar • 2 hours ago

Cardano Wallet Hack Update: SecondFi Breach Affected Numbers Add UpA SecondFi Cardano wall...

Crypto Adventure • 4 hours ago

Cardano’s ADA is trying to stabilize after sliding into the mid-$0.14 area, with ADA tradi...

CoinLineup • 4 hours ago

SBI Group has signed agreements to fully acquire Bitbank, one of Japan's established crypt...

BH NEWS • 5 hours ago

Cardano (ADA) has seen its price plummet by over 4% in the past 24 hours, edging closer to...

COINTURK NEWS • 5 hours ago

🚨 Cardano slid over 4% to around $0.14 after losing major support levels. 🧐 Analysts war...

Crypto Adventure • 11 hours ago

SecondFi has told affected Cardano users not to restore recovery phrases into another wall...

ZYCrypto • 17 hours ago

Cardano (ADA) founder Charles Hoskinson has reaffirmed his long-term commitment to ADA, em...

CoinLineup • 19 hours ago

A security breach involving a Cardano-based wallet service is compounding confidence conce...

Cardano Price Live Data

Cardano (ADA) is a cryptocurrency launched in 2017. Cardano has a current supply of 36.38B with 36.38B in circulation. The last known price of the coin is $0.1508 USD and is -4.51% over the last 24 hours. It is currently trading on 1,716 active market(s) with $396.09M traded over the last 24 hours. More information can be found at https://www.cardano.org.

Most Visited Cryptocurrencies