Cardano

ADA

$0.270791

6.30%

Market Cap

$6.05B

Volume (24h)

$358.28M

FDV

12.19B

Vol/Mkt Cap (24h)

5.92%

Total supply

44.99B ADA

Max. supply

45B ADA

Circulating supply

36.45B ADA

Website

Socials

Technical Docs

Explorers

ADA to USD converter

ADA

0.270790911286619973008527 * [coins_amount]

USD

Price performance

Low (24h)

$0.241913

High (24h)

$0.255359

All-time high

September 1, 2021

$3.10

All-time low

October 1, 2017

$0.01735

1,039.60%

Cardano Markets

#	Exchange	Pair	Price	+2%/-2% Depth	Volume (24h)	Liquidity
1	Binance	ADA/USDT	$0.270770	$683,341.19/$994,485.51	$63,211,415.29	689
2	WhiteBIT	ADA/USDT	$0.270546	$811,513.22/$802,901.17	$16,268,546.67	577
3	MEXC	ADA/USDT	$0.270578	$1,599,390.75/$1,748,648.76	$13,180,916.44	631
4	CoinW	ADA/USDT	$0.270923	$559,971.45/$672,023.96	$10,007,305.07	665
5	KuCoin	ADA/USDT	$0.270861	$188,253.67/$181,622.28	$7,408,426.20	551
6	AlphaX	ADA/USDT	$0.270785	$113,499.54/$256,049.81	$4,125,550.97	522
7	Bitget	ADA/USDT	$0.270884	$554,128.17/$725,075.75	$2,485,951.78	610
8	Bitunix	ADA/USDT	$0.271078	$597,044.73/$861,838.22	$2,224,716.12	607
9	Kraken	ADA/USDT	$0.270661	$547,087.62/$425,674.57	$1,380,526.20	682
10	MGBX	ADA/USDT	$0.270685	$1,687,655.68/$1,680,035.08	$1,347,964.72	612
11	Coinstore	ADA/USDT	$0.270483	$155,268.02/$131,014.27	$958,005.04	507
12	OneBullEx	ADA/USDT	$0.274685	$450,294.00/$649,452.70	$927,508.23	614
13	Binance.US	ADA/USDT	$0.270786	$35,345.37/$47,125.43	$258,251.90	528
14	BTSE	ADA/USDT	$0.270673	$354,798.89/$210,073.03	$181,501.99	566
15	Coinbase Exchange	ADA/USDT	$0.271056	$14,946.17/$17,960.85	$179,597.84	495
16	TRIV	ADA/USDT	$0.270585	$467,491.61/$645,132.10	$49,268.52	613
17	PancakeSwap v3 (BSC)	ADA/USDT	$0.271276		$25,788.89	286.2674451411
18	Remitano	ADA/USDT	$0.270276	$1.98/$2.00	$22,837.07	1
19	Tokocrypto	ADA/USDT	$0.270573	$707,944.58/$995,871.96	$18,138.97	621
20	Uniswap v3 (BSC)	ADA/USDT	$0.271293		$14,425.28	237.5438547947
21	Bitlo	ADA/USDT	$0.270585	$18,097.31/$24.64	$2,325.38	1
22	Bitkub	ADA/USDT	$0.270173		$2,149.41	417
23	MDEX (BSC)	ADA/USDT	$0.270110		$1,347.64	159.4540048477
24	BabySwap	ADA/USDT	$0.270423		$1,257.23	128.7009097951
25	WazirX	ADA/USDT	$0.276273	$4,965.83/$5,056.32	$506.32	241
26	Giottus	ADA/USDT	$0.270886	$40,000.89/$44,421.11	$375.49	493
27	PancakeSwap v2 (BSC)	ADA/USDT	$0.276571		$155.07	24.896425468
28	Unocoin	ADA/USDT	$0.474996		$45.97	535
29	CoinJar	ADA/USDT	$0.269370	$12,617.65/$28,594.65	$26.94	1
30	Upbit	ADA/USDT	$0.285075		$0.956211	1
31	ZebPay	ADA/USDT	$0.253395		$	75
32	Coinmetro	ADA/USDT	$0.154705		$	1
33	WOO X	ADA/USDT	$0.270665		$	1
34	Gate US	ADA/USDT	$0.270653	$85,936.75/$64,401.73	$	518
35	Bitcoiva	ADA/USDT	$0.270673		$40,008.80	1
36	MAX Exchange	ADA/USDT	$0.269873	$5,873.52/$27,449.80	$130,806.31	383
37	Paribu	ADA/USDT	$0.270876		$101,144.58	161
38	Binance TH	ADA/USDT	$0.270685	$672,720.51/$988,176.98	$596,019.64	605
39	Gate	ADA/USDT	$0.270881	$622,653.09/$829,619.89	$18,854,805.51	682
40	Echobit	ADA/USDT	$0.270685	$3,022,002.87/$2,708,583.94	$3,417,547.21	655
41	LBank	ADA/USDT	$0.270684	$840,590.16/$822,695.76	$10,396,634.43	603
42	Bybit	ADA/USDT	$0.270573	$448,589.95/$456,008.24	$9,607,584.68	478
43	BigONE	ADA/USDT	$0.271573	$48.09/$376.69	$550,876.45	51
44	WEEX	ADA/USDT	$0.270673	$1,031,791.06/$587,437.07	$12,991,815.55	580
45	HTX	ADA/USDT	$0.270782	$89,928.70/$18,959.32	$1,351,902.23	454
46	BingX	ADA/USDT	$0.270070	$472,451.52/$843,619.08	$1,935,916.08	550
47	Nonkyc.io Exchange	ADA/USDT	$0.271037	$5,929.99/$6,234.89	$6,275.44	272
48	Hibt	ADA/USDT	$0.270670	$350,852.99/$1,208,565.62	$12,642,167.70	549
49	XT.COM	ADA/USDT	$0.270573	$1,318,679.53/$1,301,561.55	$24,265,512.77	579
50	Changelly	ADA/USDT	$0.270937	$2,406,161.01/$2,250,812.57	$4,861,467.87	628
51	Toobit	ADA/USDT	$0.270673	$819,027.49/$1,001,347.50	$22,584,177.08	574
52	BloFin	ADA/USDT	$0.270685	$1,371,599.85/$1,914,683.90	$17,907,986.00	553
53	Ourbit	ADA/USDT	$0.270978	$1,013,877.89/$1,387,986.49	$19,881,986.72	573
54	LeveX	ADA/USDT	$0.270874	$202,585.56/$221,943.09	$128,506.70	538
55	Bitbase	ADA/USDT	$0.270773	$553,600.22/$557,547.80	$2,338,250.40	539
56	OrangeX	ADA/USDT	$0.270485	$525,445.42/$578,330.59	$18,141,809.06	515
57	Crypto.com Exchange	ADA/USDT	$0.270693	$662,711.01/$666,191.12	$2,306,633.92	548
58	CoinCola	ADA/USDT	$0.270885	$711.65/$8,300.11	$354,673.34	224
59	Tapbit	ADA/USDT	$0.270685	$122,786.13/$138,131.22	$17,673,025.67	458
60	Blockfinex	ADA/USDT	$0.270685	$304,416.38/$242,628.70	$9,313,343.44	445
61	Deepcoin	ADA/USDT	$0.270685	$19,236,616.05/$17,562,931.66	$105,569,042.34	620
62	UZX	ADA/USDT	$0.270585	$1,289,725.50/$1,634,506.98	$32,842,001.87	547
63	BtcTurk \| Kripto	ADA/USDT	$0.270661	$53,075.10/$36,831.30	$231,381.96	399
64	OKX	ADA/USDT	$0.270776	$567,722.00/$477,404.10	$12,660,454.13	506
65	Kanga Exchange	ADA/USDT	$0.270785	$10,267.53/$8,004.77	$15,717.20	1
66	KCEX	ADA/USDT	$0.270785	$2,679,368.07/$2,962,523.73	$1,169,987.24	582
67	CEX.IO	ADA/USDT	$0.270555	$1,626,337.49/$1,240,333.48	$33,982.94	563
68	Hotcoin	ADA/USDT	$0.271184	$4,310,882.04/$3,759,708.31	$1,602,852.93	472
69	Bitfinex	ADA/USDT	$0.270531	$101,708.86/$74,124.33	$300,437.38	403
70	BYDFi	ADA/USDT	$0.270585		$1,159,120.68	388
71	Blynex	ADA/USDT	$0.270785	$2,717,342.87/$2,471,748.44	$264,768.93	529
72	BiFinance	ADA/USDT	$0.270684	$5,780,331.10/$5,428,826.54	$50,649,895.70	657
73	Phemex	ADA/USDT	$0.270584	$1,755,997.01/$1,924,608.47	$10,726,739.54	489
74	Bitrue	ADA/USDT	$0.270873	$1,264,880.84/$1,580,810.99	$2,159,143.84	442
75	BTCC	ADA/USDT	$0.270784	$2,840,940.21/$2,204,946.25	$31,607,696.39	520
76	Azbit	ADA/USDT	$0.270570	$473,315.99/$641,672.16	$10,446,163.68	423
77	Pionex	ADA/USDT	$0.270673	$756,244.06/$1,107,898.36	$35,961,183.75	441
78	Koinpark	ADA/USDT	$0.270773		$23,085.76	1
79	Poloniex	ADA/USDT	$0.270686	$185,261.97/$212,063.44	$12,551,438.11	306
80	BitradeX	ADA/USDT	$0.271084	$796,496.35/$819,773.04	$17,131,876.93	405
81	HitBTC	ADA/USDT	$0.271051	$2,404,832.91/$2,250,465.18	$4,851,278.66	467
82	BitKan	ADA/USDT	$0.270773	$435,178.46/$526,919.27	$3,179,140.06	413
83	KTX	ADA/USDT	$0.270685	$107.57/$293.89	$5,596,798.16	2
84	Bitcastle	ADA/USDT	$0.270673	$228,329.52/$288,364.40	$3,607,520.20	315
85	ICRYPEX	ADA/USDT	$0.271573	$28,542.23/$31,965.46	$479,667.28	120
86	CoinTR	ADA/USDT	$0.270584	$369,747.26/$369,733.94	$1,225,609.30	326
87	Biconomy.com	ADA/USDT	$0.270573	$153,165.67/$155,832.35	$30,853,047.64	287
88	CriptoSwaps	ADA/USDT	$0.270873	$7,254.19/$4,833.63	$189,484.15	62
89	DigiFinex	ADA/USDT	$0.270573	$408,398.68/$555,440.77	$5,482,464.67	333
90	WOO X Pro	ADA/USDT	$0.279984	$451,319.59/$441,445.77	$291.88	368
91	YUBIT	ADA/USDT	$0.270685	$44,143.14/$60,133.14	$11,353,942.63	224
92	Mandala Exchange	ADA/USDT	$0.270925	$2,403,822.42/$2,250,209.85	$4,861,291.37	384
93	CZR Exchange	ADA/USDT	$0.270685	$545,584.98/$636,284.90	$3,357,850.98	308
94	XBO.com	ADA/USDT	$0.270593	$4,688,391.87/$4,584,103.79	$239,113.00	411
95	PointPay	ADA/USDT	$0.270470	$14,666.46/$6,455.25	$1,909,491.52	71
96	BVOX	ADA/USDT	$0.270573	$24,269,963.03/$24,262,272.23	$21,477,564.52	393
97	Bitazza	ADA/USDT	$0.270773	$13.19/$1.02	$276,560.42	1
98	idax exchange	ADA/USDT	$0.270673	$294,502.21/$292,663.17	$9,312,892.16	229
99	BITmarkets	ADA/USDT	$0.270685	$676,537.43/$644,346.95	$181,471.30	256
100	Bitbaby	ADA/USDT	$0.270684	$2,985,560.93/$2,925,435.89	$2,867,736.41	351

Latest Cardano News

ZYCrypto • 2 hours ago

As criticism over adoption, liquidity, and the token’s stubbornly weak price performance c...

Yellow News • 5 hours ago

A third rejection at $87,000 sent Bitcoin down 1.2% to about $85,600, and an FxPro analyst...

CryptoNewsLand • 6 hours ago

BNB supports Binance services while quarterly burns reduce circulating supply. ADA powers ...

COINTURK NEWS • 6 hours ago

🚀 Cardano ($ADA) climbed above $0.27, approaching a key resistance near $0.299. 📈 Increa...

crypto.news • 7 hours ago

Ukraine’s minimum pension remains unchanged in October 2026, while some retirees explore c...

crypto.news • 7 hours ago

Cardano trades near $0.279 as leverage and whale activity rise, while ADA tests $0.28 resi...

CryptoPotato • 8 hours ago

ADA is among the top performers in the past week, surging by 10%.

CoinGabbar • 8 hours ago

Cardano Community Events Connecting Developers, Users, and Builders Cardano-Community-Even...

crypto.news • 8 hours ago

Chainlink released a major interoperability update as Aave’s newest lending markets passed...

Cardano Price Live Data

Cardano (ADA) is a cryptocurrency launched in 2017. Cardano has a current supply of 36.45B with 36.45B in circulation. The last known price of the coin is $0.2708 USD and is -6.30% over the last 24 hours. It is currently trading on 1,716 active market(s) with $358.28M traded over the last 24 hours. More information can be found at https://www.cardano.org.

Most Visited Cryptocurrencies