Cardano

ADA

$0.150820

4.51%

Market Cap

$5.49B

Volume (24h)

$396.09M

FDV

6.79B

Vol/Mkt Cap (24h)

7.22%

Total supply

44.99B ADA

Max. supply

45B ADA

Circulating supply

36.38B ADA

Website

Socials

Technical Docs

Explorers

ADA to USD converter

ADA

0.150820135098129998185712 * [coins_amount]

USD

Price performance

Low (24h)

$0.149969

High (24h)

$0.160256

All-time high

September 1, 2021

$3.10

All-time low

October 1, 2017

$0.01735

600.64%

Cardano Markets

#	Exchange	Pair	Price	+2%/-2% Depth	Volume (24h)	Liquidity
1	Binance	ADA/USDT	$0.149175	$371,906.05/$422,276.89	$42,745,214.15	616
2	WhiteBIT	ADA/USDT	$0.149306	$406,561.17/$334,711.46	$23,151,314.82	519
3	KuCoin	ADA/USDT	$0.149187	$116,812.61/$102,275.14	$11,739,012.89	503
4	BitMart	ADA/USDT	$0.149322	$541,787.99/$543,578.46	$11,164,057.59	642
5	MEXC	ADA/USDT	$0.149372	$1,385,156.64/$1,444,751.66	$9,762,570.65	560
6	OKX	ADA/USDT	$0.149172	$241,834.67/$279,974.66	$8,042,025.55	544
7	Echobit	ADA/USDT	$0.149372	$2,612,252.23/$2,423,537.47	$4,403,358.05	628
8	AlphaX	ADA/USDT	$0.149272	$158,462.02/$251,786.40	$4,118,951.19	494
9	Coinstore	ADA/USDT	$0.149264	$74,417.33/$77,423.09	$3,544,861.67	452
10	BTSE	ADA/USDT	$0.149472	$370,555.67/$164,417.56	$2,392,855.44	496
11	PointPay	ADA/USDT	$0.149358	$9,558.05/$16,838.03	$1,899,878.26	370
12	BingX	ADA/USDT	$0.149272	$325,943.07/$361,501.64	$1,755,020.49	525
13	CoinEx	ADA/USDT	$0.149210	$86,992.28/$77,691.61	$1,267,973.53	496
14	Bitunix	ADA/USDT	$0.149272	$965,165.95/$1,139,186.68	$1,153,505.06	585
15	OneBullEx	ADA/USDT	$0.274281	$259,845.48/$358,857.64	$926,146.89	555
16	MGBX	ADA/USDT	$0.149272	$797,864.56/$813,979.44	$891,821.02	554
17	Kraken	ADA/USDT	$0.149332	$315,002.51/$279,582.52	$873,385.54	617
18	Coinbase Exchange	ADA/USDT	$0.149272	$13,794.51/$15,523.89	$263,904.29	430
19	Binance.US	ADA/USDT	$0.149182	$33,870.35/$43,789.52	$69,520.52	519
20	PancakeSwap v3 (BSC)	ADA/USDT	$0.148995		$40,636.79	295.1907769888
21	TRIV	ADA/USDT	$0.149274	$260,062.74/$358,679.14	$36,098.81	555
22	MAX Exchange	ADA/USDT	$0.148973	$11,159.77/$9,425.01	$18,703.08	290
23	Tokocrypto	ADA/USDT	$0.149272	$363,031.01/$394,991.17	$12,191.80	555
24	Remitano	ADA/USDT	$0.148298		$6,838.74	1
25	Bitlo	ADA/USDT	$0.149472	$16,846.82/$182.57	$2,282.67	1
26	BabySwap	ADA/USDT	$0.149154		$1,209.52	107.6464310448
27	Uniswap v3 (BSC)	ADA/USDT	$0.149094		$1,101.02	209.1937987153
28	MDEX (BSC)	ADA/USDT	$0.149094		$984.27	138.562438778
29	WOO X	ADA/USDT	$0.149472		$899.62	1
30	WazirX	ADA/USDT	$0.150271	$4,958.27/$5,033.81	$771.38	212
31	Upbit	ADA/USDT	$0.149087	$1,134.46/$1,006.75	$93.97	112
32	PancakeSwap v2 (BSC)	ADA/USDT	$0.149335		$81.94	18.1378619823
33	Unocoin	ADA/USDT	$0.474324		$45.90	535
34	NovaDAX	ADA/USDT	$0.142982	$7,121.84/$7,437.63	$41.22	293
35	Giottus	ADA/USDT	$0.149412	$47,967.37/$61,456.57	$30.83	489
36	ZebPay	ADA/USDT	$0.253034		$	75
37	Coinmetro	ADA/USDT	$0.154488		$	1
38	CoinJar	ADA/USDT	$0.159056	$2,300.29/$71,632.20	$	241
39	Digitra.com	ADA/USDT	$0.116725		$	1
40	Gate US	ADA/USDT	$0.149442	$45,309.85/$49,015.40	$	525
41	CoinW	ADA/USDT	$0.149402	$590,328.00/$530,512.63	$8,868,782.40	629
42	BloFin	ADA/USDT	$0.149172	$905,218.22/$871,497.69	$11,566,748.54	542
43	Bitcoiva	ADA/USDT	$0.149473		$20,043.71	1
44	LBank	ADA/USDT	$0.149272	$504,204.66/$824,203.03	$6,300,644.90	580
45	Binance TH	ADA/USDT	$0.149272	$365,689.71/$379,599.58	$163,338.64	546
46	Changelly	ADA/USDT	$0.149435	$1,494,134.37/$1,620,526.82	$2,499,143.69	580
47	Paribu	ADA/USDT	$0.149272		$146,331.64	161
48	WEEX	ADA/USDT	$0.149272	$978,040.00/$702,297.73	$16,770,202.20	567
49	BigONE	ADA/USDT	$0.149578	$34.13/$440.09	$585,754.90	71
50	Bitget	ADA/USDT	$0.149372	$329,506.41/$386,176.73	$7,769,198.18	536
51	CEX.IO	ADA/USDT	$0.149402	$1,077,422.80/$799,179.13	$54,773.99	614
52	Gate	ADA/USDT	$0.149247	$1,130,734.14/$956,504.66	$15,513,149.58	669
53	EXMO.ME	ADA/USDT	$0.149172	$11,119.57/$4,147.34	$724,259.17	272
54	BVOX	ADA/USDT	$0.149172	$2,584,763.36/$2,134,437.15	$39,517,793.41	575
55	BitradeX	ADA/USDT	$0.149372	$373,008.48/$438,236.61	$9,602,024.26	524
56	Bybit	ADA/USDT	$0.149372	$293,266.05/$349,793.90	$9,517,266.97	415
57	Kanga Exchange	ADA/USDT	$0.149472	$5,411.36/$5,396.90	$17,268.66	150
58	Hibt	ADA/USDT	$0.149372	$842,331.64/$810,360.04	$17,088,751.04	503
59	Ourbit	ADA/USDT	$0.149378	$608,602.64/$698,343.06	$13,342,090.37	522
60	EasiCoin	ADA/USDT	$0.149272	$136,894.25/$153,140.23	$1,503,908.58	453
61	Bitbaby	ADA/USDT	$0.149472	$2,807,531.32/$2,916,953.61	$2,009,280.66	599
62	BtcTurk \| Kripto	ADA/USDT	$0.149473	$14,679.35/$31,116.52	$179,125.06	382
63	Nonkyc.io Exchange	ADA/USDT	$0.149372	$97,583.13/$98,047.91	$6,401.22	361
64	XT.COM	ADA/USDT	$0.149272	$955,250.20/$992,928.42	$16,085,453.20	516
65	OrangeX	ADA/USDT	$0.149373	$424,862.14/$515,550.53	$4,739,219.89	472
66	Toobit	ADA/USDT	$0.149372	$604,560.63/$654,439.29	$13,039,459.10	498
67	Koinbay	ADA/USDT	$0.149378	$159,706.51/$200,955.46	$11,363,504.97	417
68	Tapbit	ADA/USDT	$0.149272	$26,754.87/$33,115.47	$7,714,246.12	365
69	HTX	ADA/USDT	$0.149395	$32,348.22/$145,495.28	$2,207,008.82	420
70	Blynex	ADA/USDT	$0.146441	$2,338,564.89/$2,523,665.30	$145,192.39	558
71	Bitfinex	ADA/USDT	$0.149412	$48,962.96/$93,083.50	$124,150.24	438
72	UZX	ADA/USDT	$0.149272	$1,349,539.21/$1,652,956.98	$22,231,874.19	514
73	Hotcoin	ADA/USDT	$0.149274	$934,962.39/$1,389,973.36	$7,754,262.11	492
74	Deepcoin	ADA/USDT	$0.149272		$74,726,015.71	514
75	Bitbase	ADA/USDT	$0.149374	$881,949.01/$1,450,396.45	$29,902,235.92	522
76	Crypto.com Exchange	ADA/USDT	$0.149392	$313,032.64/$330,738.84	$4,457,396.13	496
77	EXMO	ADA/USDT	$0.149172	$10,821.26/$4,620.98	$724,259.17	188
78	YUBIT	ADA/USDT	$0.149272	$32,580.47/$37,560.61	$10,664,461.52	362
79	KCEX	ADA/USDT	$0.149372	$2,554,783.54/$2,887,625.86	$905,417.26	555
80	Biconomy.com	ADA/USDT	$0.149274	$153,039.37/$156,013.11	$13,594,132.13	404
81	CoinUp.io	ADA/USDT	$0.149272	$414,925.14/$113,266.44	$4,011,675.97	389
82	BiFinance	ADA/USDT	$0.149272	$3,060,618.68/$3,282,073.74	$25,041,728.08	586
83	Phemex	ADA/USDT	$0.149172	$1,186,053.63/$1,137,845.64	$8,458,552.99	476
84	Bitrue	ADA/USDT	$0.149372	$952,871.21/$870,204.36	$1,567,345.80	428
85	ICRYPEX	ADA/USDT	$0.150271	$7,939.18/$5,431.73	$262,552.34	136
86	CoinCola	ADA/USDT	$0.149472	$281.87/$8,317.08	$193,256.09	177
87	Azbit	ADA/USDT	$0.149276	$271,112.94/$311,737.02	$6,311,205.33	421
88	HitBTC	ADA/USDT	$0.149492	$1,493,171.08/$1,492,062.76	$2,498,985.40	467
89	BYDFi	ADA/USDT	$0.149472	$52,069.23/$56,501.87	$818,163.88	334
90	LeveX	ADA/USDT	$0.149372	$1,216,297.68/$1,227,453.63	$89,150.68	498
91	Pionex	ADA/USDT	$0.149372	$396,396.54/$443,467.10	$24,199,903.54	396
92	Koinpark	ADA/USDT	$0.149472		$17,097.99	1
93	Poloniex	ADA/USDT	$0.149167	$23,212.26/$171,490.03	$10,439,567.74	294
94	XBO.com	ADA/USDT	$0.149578	$592,507.16/$590,249.15	$40,153.06	382
95	Cryptonex	ADA/USDT	$0.149672	$82.30/$116.51	$5,459.12	1
96	DigiFinex	ADA/USDT	$0.149312	$331,415.97/$362,670.37	$3,632,905.03	366
97	CoinTR	ADA/USDT	$0.149678	$199,863.05/$269,922.47	$964,493.75	290
98	BitDelta	ADA/USDT	$0.149372	$2,834.90/$2,807.93	$1,047,643.48	113
99	LATOKEN	ADA/USDT	$0.149332	$27,642.80/$48,904.87	$5,887,333.12	327
100	BTCC	ADA/USDT	$0.149272	$2,413,453.72/$2,689,893.43	$21,365,527.30	423

Latest Cardano News

Crypto Adventure • 4 hours ago

SecondFi has told affected Cardano users not to restore recovery phrases into another wall...

ZYCrypto • 11 hours ago

Cardano (ADA) founder Charles Hoskinson has reaffirmed his long-term commitment to ADA, em...

CoinLineup • 12 hours ago

A security breach involving a Cardano-based wallet service is compounding confidence conce...

Captain Altcoin • 14 hours ago

The ADA price is under pressure again. Cardano dropped 4% in the last day to $0.1466. The ...

CoinDesk • 17 hours ago

SecondFi was hit by three separate attacks exploiting a flaw in its wallet generation soft...

Deythere • 18 hours ago

The Cardano wallet hack did not break a smart contract or drain a bridge. It struck at som...

BitcoinWorld • 19 hours ago

BitcoinWorld SecondFi Patches Critical Vulnerability After Exploit, Secures 129M ADA from ...

CryptoBreaking • 19 hours ago

SecondFi, a self-custody wallet platform built on Cardano, says it has identified the unde...

TheNewsCrypto • 20 hours ago

A hacker used a legacy royalties contract on the Polygon platform and made away with about...

Cardano Price Live Data

Cardano (ADA) is a cryptocurrency launched in 2017. Cardano has a current supply of 36.38B with 36.38B in circulation. The last known price of the coin is $0.1508 USD and is -4.51% over the last 24 hours. It is currently trading on 1,716 active market(s) with $396.09M traded over the last 24 hours. More information can be found at https://www.cardano.org.

Most Visited Cryptocurrencies