Cardano

ADA

$0.203618

6.30%

Market Cap

$6.05B

Volume (24h)

$358.28M

FDV

9.16B

Vol/Mkt Cap (24h)

5.92%

Total supply

44.99B ADA

Max. supply

45B ADA

Circulating supply

36.45B ADA

Website

Socials

Technical Docs

Explorers

ADA to USD converter

ADA

0.2036181334543100129863546 * [coins_amount]

USD

Price performance

Low (24h)

$0.200116

High (24h)

$0.205301

All-time high

September 1, 2021

$3.10

All-time low

October 1, 2017

$0.01735

845.68%

Cardano Markets

#	Exchange	Pair	Price	+2%/-2% Depth	Volume (24h)	Liquidity
1	Binance	ADA/USDT	$0.203652	$350,045.54/$896,846.54	$29,688,979.89	643
2	OKX	ADA/USDT	$0.203536	$401,675.83/$554,698.48	$7,074,573.82	579
3	MEXC	ADA/USDT	$0.203547	$1,357,377.44/$1,722,724.42	$6,232,709.59	595
4	WhiteBIT	ADA/USDT	$0.203446	$522,716.47/$1,040,338.75	$5,885,754.88	584
5	CoinW	ADA/USDT	$0.203547	$682,762.96/$595,018.66	$4,621,192.29	652
6	AlphaX	ADA/USDT	$0.203655	$74,440.67/$342,055.01	$4,128,514.53	507
7	Bitget	ADA/USDT	$0.203449	$286,032.79/$622,710.30	$3,475,967.60	563
8	KuCoin	ADA/USDT	$0.203636	$113,842.09/$187,231.94	$3,180,761.53	528
9	Bitunix	ADA/USDT	$0.203751	$276,014.05/$547,097.94	$1,142,481.62	574
10	Kraken	ADA/USDT	$0.203664	$467,238.15/$548,642.18	$986,031.98	632
11	OneBullEx	ADA/USDT	$0.274629	$228,023.03/$494,449.97	$927,320.85	581
12	MGBX	ADA/USDT	$0.203550	$1,246,732.29/$1,235,526.80	$730,614.32	534
13	CoinEx	ADA/USDT	$0.203591	$81,881.65/$90,436.66	$675,709.79	453
14	Coinstore	ADA/USDT	$0.203316	$100,460.40/$115,073.46	$448,864.65	488
15	BingX	ADA/USDT	$0.203751	$273,042.57/$448,592.27	$317,819.06	540
16	Binance.US	ADA/USDT	$0.203526	$28,730.43/$38,850.72	$233,766.40	506
17	PancakeSwap v3 (BSC)	ADA/USDT	$0.204308		$149,450.07	322.638268114
18	BTSE	ADA/USDT	$0.203751	$124,291.98/$619,821.98	$134,575.24	531
19	Coinbase Exchange	ADA/USDT	$0.203506	$14,595.06/$15,075.49	$93,749.25	467
20	MAX Exchange	ADA/USDT	$0.203944	$17,896.02/$35,063.53	$28,969.44	377
21	TRIV	ADA/USDT	$0.203450	$210,735.71/$514,763.77	$18,418.18	581
22	Uniswap v3 (BSC)	ADA/USDT	$0.203482		$9,251.33	223.3524350379
23	Tokocrypto	ADA/USDT	$0.203448	$300,431.47/$924,329.08	$8,350.89	581
24	Remitano	ADA/USDT	$0.204000	$311.57/$99.81	$3,801.10	1
25	Upbit	ADA/USDT	$0.214933		$2,887.80	1
26	Bitlo	ADA/USDT	$0.203360	$22,993.13/$18.53	$2,372.42	1
27	Bitkub	ADA/USDT	$0.203847		$2,111.45	417
28	WazirX	ADA/USDT	$0.206947	$4,949.08/$5,047.16	$1,686.27	253
29	MDEX (BSC)	ADA/USDT	$0.203766		$852.83	149.7428661762
30	BabySwap	ADA/USDT	$0.204439		$782.05	119.0462716912
31	PancakeSwap v2 (BSC)	ADA/USDT	$0.204963		$60.08	21.5830607589
32	CoinJar	ADA/USDT	$0.209952	$2,687.76/$68,827.68	$52.32	296
33	Unocoin	ADA/USDT	$0.474932		$45.96	535
34	ZebPay	ADA/USDT	$0.253358		$27.16	75
35	Coinmetro	ADA/USDT	$0.154674		$	1
36	Giottus	ADA/USDT	$0.203501	$43,216.99/$56,980.23	$	517
37	WOO X	ADA/USDT	$0.203548		$	1
38	Gate US	ADA/USDT	$0.203487	$40,230.46/$27,476.64	$	481
39	Bitcoiva	ADA/USDT	$0.203148		$31,194.70	1
40	Gate	ADA/USDT	$0.203586	$454,122.46/$831,273.61	$8,813,821.50	674
41	BigONE	ADA/USDT	$0.203048	$43.29/$382.25	$492,332.26	76
42	LBank	ADA/USDT	$0.203550	$351,655.32/$618,065.50	$4,738,573.09	573
43	Paribu	ADA/USDT	$0.203642		$131,234.47	161
44	WEEX	ADA/USDT	$0.203448	$1,089,852.23/$1,018,094.98	$10,451,276.33	564
45	Nonkyc.io Exchange	ADA/USDT	$0.204524	$5,830.61/$5,654.80	$3,107.52	310
46	Changelly	ADA/USDT	$0.203327	$789,726.24/$1,675,296.93	$2,110,495.84	608
47	Echobit	ADA/USDT	$0.203448	$2,722,188.91/$2,648,035.97	$2,479,440.98	634
48	Hibt	ADA/USDT	$0.203748	$994,628.84/$1,104,416.61	$5,931,480.45	581
49	Binance TH	ADA/USDT	$0.203448	$325,746.29/$889,143.70	$71,074.70	555
50	Bybit	ADA/USDT	$0.203646	$503,606.13/$476,501.86	$6,510,270.64	459
51	BVOX	ADA/USDT	$0.203651	$18,802,027.09/$18,801,869.98	$10,068,275.86	584
52	BitradeX	ADA/USDT	$0.203742	$408,240.12/$477,067.07	$7,002,235.02	546
53	XT.COM	ADA/USDT	$0.203448	$1,420,489.09/$1,128,576.00	$11,754,273.65	559
54	BtcTurk \| Kripto	ADA/USDT	$0.203536	$15,396.35/$55,159.95	$255,887.90	415
55	BloFin	ADA/USDT	$0.203851	$685,772.27/$948,006.36	$6,820,906.54	530
56	Toobit	ADA/USDT	$0.203547	$348,651.16/$858,827.26	$10,675,787.78	543
57	Ourbit	ADA/USDT	$0.203847	$581,831.64/$903,245.28	$9,165,883.86	545
58	CEX.IO	ADA/USDT	$0.203597	$1,521,434.82/$1,306,733.55	$11,692.84	597
59	OrangeX	ADA/USDT	$0.203751	$107,543.40/$340,117.58	$7,822,536.64	475
60	Tapbit	ADA/USDT	$0.203450	$84,013.25/$109,077.89	$7,361,508.17	458
61	Bitbase	ADA/USDT	$0.203660	$499,861.07/$536,017.01	$1,249,950.73	518
62	Kanga Exchange	ADA/USDT	$0.204448	$9,550.08/$5,954.33	$15,828.97	204
63	Crypto.com Exchange	ADA/USDT	$0.203384	$535,125.04/$529,121.21	$2,023,686.59	519
64	CoinCola	ADA/USDT	$0.203548	$507.70/$8,146.03	$172,490.36	218
65	Deepcoin	ADA/USDT	$0.203448	$13,765,176.47/$13,777,498.50	$48,201,963.82	543
66	UZX	ADA/USDT	$0.203548	$1,788,724.16/$2,245,241.85	$15,461,459.89	539
67	HTX	ADA/USDT	$0.203449	$30,771.99/$11,264.36	$2,321,343.40	346
68	KCEX	ADA/USDT	$0.203647	$2,759,548.27/$2,776,445.55	$567,051.56	578
69	Blynex	ADA/USDT	$0.203510	$2,347,484.58/$2,457,400.40	$201,668.45	556
70	Hotcoin	ADA/USDT	$0.203851	$1,467,133.98/$977,925.58	$1,592,516.49	434
71	LeveX	ADA/USDT	$0.203667	$192,480.02/$220,002.47	$69,444.71	488
72	BitMart	ADA/USDT	$0.210448	$234,729.78/$285,994.53	$1,511.10	528
73	Biconomy.com	ADA/USDT	$0.203145	$149,711.12/$153,822.19	$15,774,108.67	404
74	Blockfinex	ADA/USDT	$0.203450	$103,957.58/$335,667.51	$10,817,987.25	381
75	BiFinance	ADA/USDT	$0.203448	$5,847,785.82/$5,751,849.31	$39,220,180.32	661
76	Phemex	ADA/USDT	$0.203356	$1,443,964.98/$1,564,262.12	$5,366,531.15	489
77	BYDFi	ADA/USDT	$0.203760	$53,699.42/$61,662.39	$527,468.13	377
78	YUBIT	ADA/USDT	$0.203450	$31,019.21/$63,713.95	$4,307,636.84	354
79	Azbit	ADA/USDT	$0.203245	$245,414.80/$534,447.84	$6,987,939.19	439
80	BTCC	ADA/USDT	$0.203747	$1,916,738.08/$1,327,009.80	$14,853,501.84	536
81	Bitfinex	ADA/USDT	$0.203436	$83,988.35/$102,089.98	$331,324.20	399
82	Bitrue	ADA/USDT	$0.203547	$1,208,396.38/$1,544,982.86	$1,063,311.60	451
83	Pionex	ADA/USDT	$0.203448	$372,291.40/$722,213.76	$18,134,857.14	435
84	HitBTC	ADA/USDT	$0.203590	$544,157.25/$1,799,764.12	$2,107,973.22	448
85	Koinpark	ADA/USDT	$0.203245		$10,999.82	1
86	Poloniex	ADA/USDT	$0.203436	$111,700.42/$219,687.08	$7,757,828.84	341
87	Cryptonex	ADA/USDT	$0.203850	$219.09/$202.40	$11,229.29	5
88	CoinTR	ADA/USDT	$0.204551	$250,114.60/$336,639.88	$734,257.07	301
89	Bitcastle	ADA/USDT	$0.203455	$103,377.90/$147,151.87	$1,705,359.40	256
90	XBO.com	ADA/USDT	$0.203787	$3,630,651.68/$3,682,687.32	$137,856.06	469
91	CriptoSwaps	ADA/USDT	$0.203547	$4,462.37/$3,948.78	$156,905.77	61
92	ICRYPEX	ADA/USDT	$0.202648	$16,763.19/$19,564.53	$339,023.11	78
93	BitKan	ADA/USDT	$0.203547	$229,635.58/$516,324.62	$1,833,112.88	349
94	WOO X Pro	ADA/USDT	$0.210448	$451,603.51/$488,786.15	$1,365.10	383
95	KTX	ADA/USDT	$0.203547	$287.24/$316.14	$2,944,502.72	1
96	PointPay	ADA/USDT	$0.203748	$27,027.75/$2,286.13	$1,296,918.06	71
97	DigiFinex	ADA/USDT	$0.203540	$310,955.59/$499,060.75	$3,047,789.12	328
98	AEGET	ADA/USDT	$0.203655	$9,665.02/$20,590.86	$2,963,788.28	105
99	BitTap	ADA/USDT	$0.203448	$176,148.75/$193,643.78	$687,882.93	238
100	Bitazza	ADA/USDT	$0.203348	$9.81/$0.537084	$247,057.31	1

Latest Cardano News

The Coin Republic • 29 minutes ago

Key Insights: Cardano crypto has officially joined the x402 codebase after Cardano Foundat...

CoinGabbar • 6 hours ago

The cardano price prediction just got a jolt that most traders have not processed yet. On ...

Blockonomi • 8 hours ago

TLDR Cardano has gained native support in the official x402 codebase through an implementa...

CoinGabbar • 9 hours ago

Every cardano price prediction points to the same thing right now: a coin stuck in a tight...

BH NEWS • 11 hours ago

Cardano has achieved a significant milestone by integrating with the open payment protocol...

COINTURK NEWS • 11 hours ago

🚀 Cardano gains native support in official x402 payments protocol codebase. ⚡ Now, devel...

CoinGabbar • 12 hours ago

Cold Staking vs. Hot Staking: Which One Protects Coins BestStaking has turned into one of ...

36Crypto • 14 hours ago

What to Know Shiba Inu exchange outflows increased 191.89%, suggesting holders moved more ...

36Crypto • 15 hours ago

In Brief: Cardano remains 93.19% below its $3.09 peak, requiring a 1,371.43% rally to recl...

Cardano Price Live Data

Cardano (ADA) is a cryptocurrency launched in 2017. Cardano has a current supply of 36.45B with 36.45B in circulation. The last known price of the coin is $0.2036 USD and is -6.30% over the last 24 hours. It is currently trading on 1,716 active market(s) with $358.28M traded over the last 24 hours. More information can be found at https://www.cardano.org.

Most Visited Cryptocurrencies