Edit Content
Cardano
ADA
Share
$0.150820
4.51%

Market Cap

$5.49B

Volume (24h)

$396.09M

FDV

6.79B

Vol/Mkt Cap (24h)

7.22%

Total supply

44.99B ADA

Max. supply

45B ADA

Circulating supply

36.38B ADA

Website

Socials

Technical Docs

Explorers

ADA to USD converter
ADA
0.150820135098129998185712 * [coins_amount]
USD
Price performance
Low (24h)

$0.139513

High (24h)

$0.150251

0%
All-time high

September 1, 2021

$3.10
All-time low

October 1, 2017

$0.01735

558.64%

Cardano Markets

#ExchangePairPrice+2%/-2% DepthVolume (24h)Liquidity
1ADA/USDT$0.139306$453,246.50/$790,320.28$25,107,065.46640
2ADA/USDT$0.139272$322,138.35/$510,255.63$12,972,415.77508
3ADA/USDT$0.138988$119,704.54/$140,635.13$10,426,042.40512
4ADA/USDT$0.139317$932,375.57/$1,154,368.53$9,307,046.97549
5ADA/USDT$0.139617$1,598,797.42/$1,839,896.31$6,018,410.93581
6ADA/USDT$0.139325$236,456.29/$341,128.72$5,871,997.96548
7AlphaXADA/USDT$0.139194$180,607.20/$463,569.32$4,117,197.57509
8ADA/USDT$0.139191$2,542,961.42/$2,562,890.06$2,917,431.34627
9ADA/USDT$0.139094$598,716.80/$188,295.40$2,652,518.24522
10ADA/USDT$0.140245$65,731.07/$80,636.78$2,567,722.29438
11ChangellyADA/USDT$0.139229$1,776,509.12/$2,519,052.71$2,143,937.95629
12ADA/USDT$0.139091$28,896.54/$14,240.94$1,446,305.60377
13ADA/USDT$0.139094$413,474.78/$719,939.82$1,133,762.30561
14OneBullExADA/USDT$0.274288$407,542.87/$590,894.38$926,167.81575
15ADA/USDT$0.140198$814,739.57/$928,589.49$703,187.03576
16ADA/USDT$0.139091$833,870.43/$808,747.09$617,864.40553
17ADA/USDT$0.139089$332,678.64/$361,036.28$499,391.61603
18ADA/USDT$0.139026$13,609.75/$26,574.09$224,933.47426
19Binance.USADA/USDT$0.139635$39,886.52/$32,096.43$51,699.67566.851630603
20ADA/USDT$0.139231$46,849.05291.2322279333
21TRIVADA/USDT$0.139094$405,171.15/$748,324.31$20,319.44576
22TokocryptoADA/USDT$0.139094$455,000.85/$796,701.11$11,731.10578
23RemitanoADA/USDT$0.139978$4,680.641
24BitloADA/USDT$0.139996$16,312.65/$402.60$2,289.401
25ADA/USDT$0.139695$1,333.43105.4677607877
26Uniswap v3 (BSC)ADA/USDT$0.139157$1,200.36204.7553249079
27MDEX (BSC)ADA/USDT$0.139607$1,091.07136.3774622123
28ADA/USDT$0.143699$228.56/$299.29$647.3899
29ADA/USDT$0.140392$4,926.45/$5,032.22$386.84168
30PancakeSwap v2 (BSC)ADA/USDT$0.140284$90.9917.5389236744
31UnocoinADA/USDT$0.474335$45.90535
32GiottusADA/USDT$0.140055$50,143.44/$124,137.95$23.58511
33ZebPayADA/USDT$0.253040$75
34CoinmetroADA/USDT$0.154488$1
35NovaDAXADA/USDT$0.142985$7,848.28/$5,261.53$291
36CoinJarADA/USDT$0.159080$2,280.37/$74,788.68$252
37WOO XADA/USDT$0.139191$1
38Digitra.comADA/USDT$0.116725$1
39Gate USADA/USDT$0.139161$56,026.44/$23,756.45$476
40ADA/USDT$0.139142$599,768.46/$579,103.06$10,588,839.36601
41CoinExADA/USDT$0.139264$59,740.78/$67,775.79$969,664.89466
42ADA/USDT$0.138954$507,939.96/$704,427.96$4,754,302.64637
43ADA/USDT$0.139390$20,712.161
44MAX ExchangeADA/USDT$0.140888$37,355.151
45ADA/USDT$0.138991$500,922.30/$560,635.77$3,598,037.54564
46Binance THADA/USDT$0.139091$460,025.46/$845,972.97$63,442.97566
47ParibuADA/USDT$0.139126$81,566.28161
48ADA/USDT$0.139091$1,043,290.29/$645,009.76$10,349,781.51508
49BigONEADA/USDT$0.138791$31.08/$392.28$574,786.0253
50ADA/USDT$0.139091$401,377.65/$623,090.52$5,782,024.02537
51EXMO.MEADA/USDT$0.138991$11,067.15/$3,375.42$616,502.48301
52ADA/USDT$0.139359$377,293.47/$911,360.38$11,965,223.91642
53BitbaseADA/USDT$0.140102$994,015.99/$994,770.29$3,962,766.21558
54ADA/USDT$0.139091$719,003.27/$885,741.97$19,793,211.83539
55Kanga ExchangeADA/USDT$0.139394$4,912.60/$4,810.62$18,736.281
56ADA/USDT$0.139191$451,683.87/$486,822.28$5,122,746.58511
57ADA/USDT$0.139091$566,678.99/$690,529.22$7,232,492.15418
58BtcTurk | KriptoADA/USDT$0.139099$11,637.65/$36,544.16$39,984.33383
59BitbabyADA/USDT$0.139291$2,640,981.86/$3,082,221.03$1,136,141.69599
60CEX.IOADA/USDT$0.140177$1,070,594.78/$863,674.07$326.75591
61ADA/USDT$0.139091$748,375.99/$1,345,365.57$8,436,481.61542
62ADA/USDT$0.139191$135,854.29/$255,709.55$833,712.23467
63ADA/USDT$0.139091$1,114,380.83/$649,786.87$10,016,471.10524
64ADA/USDT$0.139594$98,257.75/$81,963.02$2,848.11330
65ADA/USDT$0.139091$1,098,285.30/$1,153,225.75$9,639,274.52503
66ADA/USDT$0.138991$428,956.66/$655,380.50$2,941,294.22485
67ADA/USDT$0.138991$230,613.38/$434,553.56$11,216,621.33436
68ADA/USDT$0.139091$1,006,830.11/$1,084,296.90$7,930,217.62508
69ADA/USDT$0.139091$17,291.71/$30,895.42$4,625,080.21352
70ADA/USDT$0.140046$93,533.13/$98,484.33$3,199,845.27477
71ADA/USDT$0.137440$2,177,638.24/$2,517,048.60$122,960.45551
72ADA/USDT$0.139266$908.92/$27,394.33$1,921,139.90387
73ADA/USDT$0.139091$1,466,038.53/$1,440,468.10$13,021,822.18494
74ADA/USDT$0.139094$39,282,584.18518
75EXMOADA/USDT$0.138994$11,067.04/$3,468.16$616,508.08256
76ADA/USDT$0.139225$1,093,353.85/$1,485,815.51$5,502,788.54500
77ADA/USDT$0.138991$35,637.78/$57,892.00$4,998,195.29375
78ADA/USDT$0.138991$2,756,183.93/$2,808,461.35$702,130.15558
79BitfinexADA/USDT$0.139455$62,423.32/$184,839.68$79,036.89438
80ADA/USDT$0.138991$118,423.54/$395,833.13$3,486,613.24377
81ADA/USDT$0.139091$153,164.80/$156,075.27$8,381,306.45401
82ADA/USDT$0.139094$3,650,169.97/$3,106,331.68$20,719,455.58589
83ADA/USDT$0.138891$1,144,348.72/$1,038,420.42$5,221,133.45451
84ADA/USDT$0.139191$756,030.13/$974,672.66$955,696.79422
85ADA/USDT$0.139094$357,106.36/$533,345.62$4,948,996.34429
86CoinColaADA/USDT$0.139194$281.54/$7,627.02$128,557.40160
87ICRYPEXADA/USDT$0.138096$4,694.18/$5,903.38$231,983.7897
88BYDFiADA/USDT$0.139995$36,750.61/$118,075.45$451,176.03353
89HitBTCADA/USDT$0.139226$1,777,001.09/$2,518,902.96$2,143,859.00492
90LeveXADA/USDT$0.138891$1,092,494.43/$1,134,088.92$65,959.97487
91ADA/USDT$0.139091$492,517.41/$835,714.85$15,029,180.30423
92XBO.comADA/USDT$0.139291$554,803.33/$550,354.72$28,627.52398
93KoinparkADA/USDT$0.139417$9,054.501
94PoloniexADA/USDT$0.139239$33,387.49/$141,318.14$6,172,336.49286
95ADA/USDT$0.139091$75.85/$66.94$4,541.872
96ADA/USDT$0.139094$469,703.50/$534,606.25$2,571,681.08381
97CoinTRADA/USDT$0.138991$308,886.85/$598,051.64$738,780.20306
98ADA/USDT$0.139503$2,913.28/$2,773.31$1,050,234.24103
99ADA/USDT$0.140345$24,962.39/$48,759.75$4,643,947.40310
100ADA/USDT$0.139594$2,523,525.99/$2,123,521.74$12,518,791.53412

Latest Cardano News

Crypto Adventure • 2 hours ago
Cardano is back near the center of crypto-market debate after active addresses and social ...
BH NEWS • 4 hours ago
Cardano stands out in the crypto market with a notable increase in active addresses, despi...
COINTURK NEWS • 4 hours ago
🚨 Active addresses in $ADA spiked even as the crypto hit lowest prices since December 202...
BH NEWS • 5 hours ago
In a startling turn of events, a severe cybersecurity breach struck SecondFi’s wallets, a ...
COINTURK NEWS • 5 hours ago
🚨 SecondFi confirmed around $2.4 million in $ADA was stolen from 374 wallets in a major h...
Blockonomi • 5 hours ago
TLDR: Cardano active addresses have spiked for the second time this month as ADA trades ne...
Bitcoin Sistemi • 7 hours ago
Cardano (ADA) has entered one of its most difficult periods of the current market cycle. T...
Blockchain Reporter • 7 hours ago
Cardano’s on-chain activity and social dominance jumped while ADA hit December 2020 lows, ...
Blockonomi • 7 hours ago
TLDR: The SecondFi exploit drained 374 Cardano wallets across four attack events between J...
Cardano Price Live Data
Cardano (ADA) is a cryptocurrency launched in 2017. Cardano has a current supply of 36.38B with 36.38B in circulation. The last known price of the coin is $0.1508 USD and is -4.51% over the last 24 hours. It is currently trading on 1,716 active market(s) with $396.09M traded over the last 24 hours. More information can be found at https://www.cardano.org.
Most Visited Cryptocurrencies
XRP
$1.11
-1.90%
Story
$0.3176
+0.08%
Myro
$0.023066
+5.10%
Plasma
$0.0883
+5.34%
Gravity (by Galxe)
$0.022901
+9.20%
Fogo
$0.0121
-6.08%
Infinity Ground
$0.0697
-8.36%
ApeCoin
$0.1317
-6.02%
Mantle
$0.5148
-3.27%
Falcon Finance
$0.0668
-4.54%
Baby Shark Universe
$0.0115
-7.46%
Huma Finance
$0.0223
-4.55%
Venice Token
$13.74
-11.26%
DeLorean
$0.035572
-3.20%
Cobak Token
$0.1836
-2.46%
Superform
$0.0529
-13.88%
Hims & Hers Health Tokenized Stock (Ondo)
$32.90
-1.99%
Super Micro Computer Tokenized Stock (Ondo)
$32.46
-2.84%
Rocket Pool
$1.29
-2.66%
Alpha Quark Token
$0.2601
+3.66%