Cardano

ADA

$0.192044

4.51%

Market Cap

$5.49B

Volume (24h)

$396.09M

FDV

8.64B

Vol/Mkt Cap (24h)

7.22%

Total supply

44.99B ADA

Max. supply

45B ADA

Circulating supply

36.38B ADA

Website

Socials

Technical Docs

Explorers

ADA to USD converter

ADA

0.1920441165258600091370056 * [coins_amount]

USD

Price performance

Low (24h)

$0.163271

High (24h)

$0.182552

All-time high

September 1, 2021

$3.10

All-time low

October 1, 2017

$0.01735

719.49%

Cardano Markets

#	Exchange	Pair	Price	+2%/-2% Depth	Volume (24h)	Liquidity
1	Binance	ADA/USDT	$0.192052	$315,260.33/$547,996.37	$60,821,151.69	645
2	OKX	ADA/USDT	$0.192045	$258,298.19/$296,660.47	$11,488,758.85	562
3	WhiteBIT	ADA/USDT	$0.192616	$447,758.99/$626,642.19	$11,241,471.72	547
4	AlphaX	ADA/USDT	$0.192345	$275,189.52/$789,281.16	$6,204,164.37	561
5	Echobit	ADA/USDT	$0.192645	$2,707,473.35/$2,420,193.86	$5,991,192.17	654
6	BTSE	ADA/USDT	$0.192239	$601,086.36/$751,960.95	$5,038,855.35	540
7	Coinstore	ADA/USDT	$0.191690	$88,274.19/$97,899.89	$2,711,299.53	468
8	PointPay	ADA/USDT	$0.191720	$28,613.00/$6,839.18	$2,465,514.18	361
9	BingX	ADA/USDT	$0.192439	$280,128.41/$418,196.61	$2,128,139.07	567
10	Bitunix	ADA/USDT	$0.192545	$745,889.01/$916,186.33	$1,575,850.39	596
11	MGBX	ADA/USDT	$0.192645	$1,476,004.44/$1,417,060.69	$1,119,722.88	586
12	Kraken	ADA/USDT	$0.192440	$289,536.33/$284,615.47	$1,049,055.32	608
13	OneBullEx	ADA/USDT	$0.274470	$358,650.08/$409,955.88	$926,785.00	579
14	Coinbase Exchange	ADA/USDT	$0.192545	$14,766.21/$22,513.80	$520,059.82	435
15	PancakeSwap v3 (BSC)	ADA/USDT	$0.192451		$149,016.24	322.5084690776
16	Binance.US	ADA/USDT	$0.192375	$45,497.77/$45,125.43	$112,251.95	514
17	Tokocrypto	ADA/USDT	$0.192539	$364,400.01/$519,949.63	$65,616.87	576
18	TRIV	ADA/USDT	$0.192145	$348,705.15/$400,721.10	$62,992.73	579
19	Remitano	ADA/USDT	$0.191851		$15,291.54	1
20	Uniswap v3 (BSC)	ADA/USDT	$0.192432		$9,282.58	224.4741699401
21	WazirX	ADA/USDT	$0.193844	$4,957.31/$5,039.29	$3,961.54	179
22	Bitlo	ADA/USDT	$0.192133	$17,975.90/$67.45	$2,317.95	1
23	Upbit	ADA/USDT	$0.194843	$1,907.24/$955.57	$2,296.70	1
24	BabySwap	ADA/USDT	$0.191675		$1,994.34	116.1555943184
25	MDEX (BSC)	ADA/USDT	$0.192195		$1,943.02	147.1538343796
26	PancakeSwap v2 (BSC)	ADA/USDT	$0.191382		$113.96	20.5547570718
27	Unocoin	ADA/USDT	$0.474620		$45.93	535
28	Giottus	ADA/USDT	$0.191979	$63,678.79/$41,518.58	$20.03	486
29	ZebPay	ADA/USDT	$0.253192		$	75
30	Coinmetro	ADA/USDT	$0.154596		$	1
31	CoinJar	ADA/USDT	$0.148271	$5,913.51/$18,573.87	$	273
32	WOO X	ADA/USDT	$0.192545		$	1
33	Digitra.com	ADA/USDT	$0.116806		$	1
34	CriptoSwaps	ADA/USDT	$0.179856	$2,829.94/$7,903.88	$	298
35	Gate US	ADA/USDT	$0.192099	$38,829.88/$50,489.10	$	495
36	MAX Exchange	ADA/USDT	$0.191346	$24,966.21/$21,393.47	$19,906.85	358
37	Bitbase	ADA/USDT	$0.191277	$843,365.38/$1,118,286.40	$2,132,835.10	594
38	Bitcoiva	ADA/USDT	$0.192239		$26,813.04	1
39	KuCoin	ADA/USDT	$0.192125	$81,288.25/$156,546.90	$10,858,927.49	515
40	CoinEx	ADA/USDT	$0.191991	$107,087.19/$104,598.37	$1,628,898.36	498
41	MEXC	ADA/USDT	$0.192445	$1,460,676.16/$1,541,303.61	$12,557,897.50	575
42	BigONE	ADA/USDT	$0.191845	$43.33/$402.16	$392,057.23	69
43	Bitget	ADA/USDT	$0.192545	$361,862.65/$474,379.48	$6,716,897.24	563
44	Paribu	ADA/USDT	$0.192545		$152,727.35	161
45	BloFin	ADA/USDT	$0.191746	$647,856.76/$705,103.33	$8,961,951.83	524
46	Binance TH	ADA/USDT	$0.192645	$387,673.84/$500,236.03	$94,929.66	556
47	WEEX	ADA/USDT	$0.192645	$1,070,792.09/$535,962.95	$21,555,679.47	565
48	LBank	ADA/USDT	$0.192645	$491,802.67/$533,652.08	$8,820,824.64	556
49	Gate	ADA/USDT	$0.192145	$750,401.54/$1,007,389.88	$20,881,016.78	639
50	Changelly	ADA/USDT	$0.192386	$1,141,752.92/$2,028,055.20	$3,558,895.82	591
51	BitMart	ADA/USDT	$0.192594	$673,988.06/$675,884.19	$11,920,518.83	621
52	CEX.IO	ADA/USDT	$0.191947	$964,358.31/$775,529.97	$35,638.51	605
53	Hibt	ADA/USDT	$0.191746	$674,908.42/$1,922,845.74	$24,294,665.09	509
54	BitradeX	ADA/USDT	$0.192545	$409,890.66/$384,961.25	$19,435,060.67	522
55	Bybit	ADA/USDT	$0.192545	$387,292.76/$426,486.21	$12,440,423.63	433
56	Bitbaby	ADA/USDT	$0.192536	$2,505,722.97/$2,933,494.57	$2,799,299.92	594
57	Ourbit	ADA/USDT	$0.192545	$695,848.40/$748,736.11	$19,248,193.01	524
58	BVOX	ADA/USDT	$0.192545	$1,304,276.29/$1,161,603.59	$27,932,845.65	548
59	Kanga Exchange	ADA/USDT	$0.191720	$6,981.35/$6,900.52	$17,190.13	1
60	EasiCoin	ADA/USDT	$0.192545	$110,697.40/$131,128.43	$1,309,534.78	458
61	EXMO.ME	ADA/USDT	$0.192145	$7,738.06/$4,071.61	$672,430.99	241
62	OrangeX	ADA/USDT	$0.191746	$329,428.37/$226,990.44	$6,072,500.79	465
63	CoinW	ADA/USDT	$0.191780	$667,080.45/$686,279.85	$7,782,306.92	595
64	XT.COM	ADA/USDT	$0.192545	$1,162,471.61/$1,643,105.07	$23,423,580.92	538
65	CoinCola	ADA/USDT	$0.192645	$593.94/$8,362.55	$316,145.32	218
66	Tapbit	ADA/USDT	$0.192445	$20,297.19/$28,815.81	$11,078,739.33	374
67	Nonkyc.io Exchange	ADA/USDT	$0.191846	$97,602.33/$99,836.34	$7,795.84	340
68	Toobit	ADA/USDT	$0.192533	$688,545.02/$713,169.07	$18,860,882.70	511
69	Crypto.com Exchange	ADA/USDT	$0.191630	$689,272.75/$676,946.63	$5,662,784.55	487
70	UZX	ADA/USDT	$0.191846	$1,898,763.23/$1,954,741.39	$31,681,611.93	535
71	KCEX	ADA/USDT	$0.192445	$2,752,256.03/$2,605,446.83	$1,257,589.62	568
72	Blynex	ADA/USDT	$0.192125	$3,382,800.01/$2,477,554.31	$168,098.72	550
73	BtcTurk \| Kripto	ADA/USDT	$0.191925	$36,639.25/$22,375.81	$593,861.40	367
74	Bitfinex	ADA/USDT	$0.192305	$98,586.98/$105,939.73	$198,127.01	425
75	Deepcoin	ADA/USDT	$0.192639		$106,820,079.29	504
76	LATOKEN	ADA/USDT	$0.120021		$	1
77	Hotcoin	ADA/USDT	$0.191630	$701,350.23/$808,761.81	$4,469,487.55	404
78	Koinbay	ADA/USDT	$0.191838	$200,119.44/$239,326.35	$11,927,770.90	416
79	Biconomy.com	ADA/USDT	$0.191620	$148,681.16/$152,896.97	$18,735,148.39	412
80	HTX	ADA/USDT	$0.192012	$147,850.36/$38,178.77	$3,576,617.58	383
81	EXMO	ADA/USDT	$0.192147	$4,769.28/$4,455.18	$672,418.75	186
82	YUBIT	ADA/USDT	$0.192645	$30,948.88/$46,205.62	$10,001,272.22	347
83	LeveX	ADA/USDT	$0.192655	$1,238,002.03/$1,146,753.10	$142,770.29	527
84	CoinUp.io	ADA/USDT	$0.191738	$161,690.12/$478,995.87	$3,104,650.22	385
85	BYDFi	ADA/USDT	$0.192539	$53,020.06/$66,471.21	$1,159,876.09	355
86	BiFinance	ADA/USDT	$0.192345	$4,527,497.72/$4,576,720.74	$13,776,773.25	585
87	Phemex	ADA/USDT	$0.192545	$1,376,118.19/$1,678,958.97	$7,907,343.94	470
88	Cryptonex	ADA/USDT	$0.192545	$148.22/$185.66	$14,050.76	12
89	Azbit	ADA/USDT	$0.192139	$352,155.05/$429,074.99	$8,263,294.73	406
90	Bitrue	ADA/USDT	$0.192746	$1,292,033.49/$1,229,379.00	$2,048,014.65	418
91	HitBTC	ADA/USDT	$0.192393	$1,407,923.32/$2,034,434.50	$3,559,026.68	455
92	ICRYPEX	ADA/USDT	$0.193644	$14,574.51/$14,041.93	$498,957.79	130
93	Pionex	ADA/USDT	$0.192639	$442,541.58/$557,385.04	$32,678,117.41	420
94	Koinpark	ADA/USDT	$0.191846		$23,208.78	1
95	XBO.com	ADA/USDT	$0.192545	$765,729.30/$760,003.43	$31,492.85	412
96	DigiFinex	ADA/USDT	$0.191837	$336,876.08/$303,955.20	$5,240,302.16	370
97	Poloniex	ADA/USDT	$0.192132	$2,698.02/$2,665.43	$12,437,929.91	19
98	Bitcastle	ADA/USDT	$0.192645	$150,071.99/$175,262.05	$3,490,352.75	292
99	BTCC	ADA/USDT	$0.191847	$1,720,844.83/$1,552,887.81	$30,371,763.89	434
100	BitTap	ADA/USDT	$0.192545	$169,240.09/$163,008.97	$1,418,337.25	295

Latest Cardano News

BH NEWS • 4 hours ago

Cardano has recently captured attention within the cryptocurrency arena, demonstrating sig...

COINTURK NEWS • 4 hours ago

🚀 Cardano jumped 5% in just 24 hours, now trading at $0.1784 with trading volume near $87...

Cryip • 10 hours ago

Germany’s banking industry is moving deeper into the cryptocurrency market as two of the c...

BitcoinWorld • 11 hours ago

BitcoinWorld Germany’s Cooperative and Savings Banks Open Crypto Trading to Millions of Re...

BitcoinWorld • 11 hours ago

BitcoinWorld Cardano Founder Says Leios Upgrade Will Deliver XRPL-Level Performance Cardan...

Yellow News • 14 hours ago

A steadier Bitcoin rebound and stronger altcoin gains are testing whether crypto’s weekend...

BSC News • 14 hours ago

Cardano's ADA token has outperformed blue chip crypto peers with a 20% weekly gain, though...

CryptoPotato • 15 hours ago

Bitcoin remained in the green over the past 24 hours, while several large-cap cryptocurren...

Bitcoin Sistemi • 16 hours ago

Cardano (ADA) founder Charles Hoskinson has this time made positive statements about rival...

Cardano Price Live Data

Cardano (ADA) is a cryptocurrency launched in 2017. Cardano has a current supply of 36.38B with 36.38B in circulation. The last known price of the coin is $0.192 USD and is down -1.65 over the last 24 hours. It is currently trading on 1,716 active market(s) with $396.09M traded over the last 24 hours. More information can be found at https://www.cardano.org.

Most Visited Cryptocurrencies