Cardano

ADA

$0.179610

6.30%

Market Cap

$6.05B

Volume (24h)

$358.28M

FDV

8.08B

Vol/Mkt Cap (24h)

5.92%

Total supply

44.99B ADA

Max. supply

45B ADA

Circulating supply

36.45B ADA

Website

Socials

Technical Docs

Explorers

ADA to USD converter

ADA

0.1796102409986599923730211 * [coins_amount]

USD

Price performance

Low (24h)

$0.180788

High (24h)

$0.186203

All-time high

September 1, 2021

$3.10

All-time low

October 1, 2017

$0.01735

750.74%

Cardano Markets

#	Exchange	Pair	Price	+2%/-2% Depth	Volume (24h)	Liquidity
1	Binance	ADA/USDT	$0.178720	$322,431.17/$526,893.75	$10,404,732.46	636
2	WhiteBIT	ADA/USDT	$0.178410	$395,526.89/$694,879.12	$8,343,864.63	546
3	AlphaX	ADA/USDT	$0.178629	$151,375.93/$408,515.88	$6,182,479.51	520
4	BTSE	ADA/USDT	$0.178320	$551,490.69/$309,936.66	$4,058,102.42	520
5	Echobit	ADA/USDT	$0.178420	$2,999,792.38/$2,775,131.48	$1,825,526.65	651
6	KuCoin	ADA/USDT	$0.178522	$137,215.28/$111,561.57	$1,677,396.10	516
7	PointPay	ADA/USDT	$0.178510	$21,158.76/$4,754.86	$541,641.39	352
8	Bitunix	ADA/USDT	$0.178433	$276,019.14/$360,039.44	$462,535.24	554
9	MGBX	ADA/USDT	$0.178420	$1,180,281.85/$1,240,572.54	$314,937.71	578
10	Kraken	ADA/USDT	$0.178596	$485,658.72/$492,667.39	$281,360.38	667
11	Binance.US	ADA/USDT	$0.178283	$47,029.19/$94,410.55	$232,674.53	521
12	Coinstore	ADA/USDT	$0.178373	$68,815.63/$68,485.30	$126,464.86	456
13	PancakeSwap v3 (BSC)	ADA/USDT	$0.179068		$53,676.19	325.9947454799
14	Coinbase Exchange	ADA/USDT	$0.178430	$16,845.76/$17,669.40	$30,906.68	445
15	TRIV	ADA/USDT	$0.178422	$325,119.57/$435,370.43	$9,901.07	575
16	Tokocrypto	ADA/USDT	$0.178420	$340,320.00/$543,935.68	$6,583.17	573
17	Uniswap v3 (BSC)	ADA/USDT	$0.178175		$4,411.07	222.3541699237
18	Bitkub	ADA/USDT	$0.178219		$4,261.04	417
19	Bitlo	ADA/USDT	$0.178311	$14,441.22/$16.24	$2,324.96	1
20	Remitano	ADA/USDT	$0.179565		$1,588.36	1
21	Upbit	ADA/USDT	$0.181027	$251.59/$0.0₅8	$1,445.66	75
22	WazirX	ADA/USDT	$0.178019	$4,958.26/$5,031.63	$723.38	227
23	BabySwap	ADA/USDT	$0.178377		$251.16	114.0910589859
24	MDEX (BSC)	ADA/USDT	$0.178549		$221.45	144.9654607487
25	CoinJar	ADA/USDT	$0.182516	$10,583.48/$63,126.08	$166.88	1
26	Unocoin	ADA/USDT	$0.474577		$45.93	535
27	PancakeSwap v2 (BSC)	ADA/USDT	$0.178860		$38.12	19.9933213012
28	ZebPay	ADA/USDT	$0.253151		$	75
29	Coinmetro	ADA/USDT	$0.154565		$	1
30	Giottus	ADA/USDT	$0.178501	$28,790.90/$31,734.30	$	472
31	WOO X	ADA/USDT	$0.178623		$	1
32	Digitra.com	ADA/USDT	$0.128871		$	1
33	Gate US	ADA/USDT	$0.178450	$26,776.02/$41,582.72	$	485
34	OKX	ADA/USDT	$0.178729	$245,514.12/$427,246.04	$2,482,610.52	550
35	MEXC	ADA/USDT	$0.178411	$1,578,049.43/$1,625,006.26	$2,235,426.01	586
36	CoinEx	ADA/USDT	$0.178654	$49,314.18/$54,688.95	$236,835.83	436
37	Bitcoiva	ADA/USDT	$0.178420		$26,280.41	1
38	Bitget	ADA/USDT	$0.178521	$340,788.38/$514,595.75	$1,456,104.46	561
39	CoinW	ADA/USDT	$0.178543	$707,136.18/$642,754.37	$1,638,784.97	647
40	MAX Exchange	ADA/USDT	$0.178511	$12,386.22/$16,642.96	$4,578.65	359
41	Paribu	ADA/USDT	$0.178725		$174,179.58	161
42	BitradeX	ADA/USDT	$0.178523	$337,244.13/$337,617.64	$2,236,377.18	546
43	BingX	ADA/USDT	$0.178420	$292,902.21/$512,516.76	$540,504.25	540
44	WEEX	ADA/USDT	$0.178420	$1,301,993.19/$1,177,936.89	$3,807,882.57	590
45	Gate	ADA/USDT	$0.178709	$630,507.96/$650,243.56	$3,478,029.88	647
46	BitMart	ADA/USDT	$0.179916	$334,695.03/$296,060.66	$216,637.63	588
47	Binance TH	ADA/USDT	$0.178420	$340,320.00/$544,135.55	$30,362.97	545
48	Hibt	ADA/USDT	$0.178523	$721,596.50/$747,730.68	$2,078,218.47	533
49	BloFin	ADA/USDT	$0.178321	$689,595.51/$690,963.26	$2,673,198.42	504
50	BigONE	ADA/USDT	$0.178822	$42.82/$422.52	$414,556.09	45
51	OneBullEx	ADA/USDT	$0.274424	$284,249.05/$405,958.28	$926,626.61	536
52	CoinCola	ADA/USDT	$0.178620	$421.50/$8,479.95	$58,912.45	244
53	Bybit	ADA/USDT	$0.178518	$418,297.77/$482,594.45	$2,731,319.53	441
54	LBank	ADA/USDT	$0.178319	$322,026.07/$571,490.03	$1,704,084.74	535
55	Nonkyc.io Exchange	ADA/USDT	$0.178610	$97,362.71/$103,750.67	$1,123.28	357
56	Toobit	ADA/USDT	$0.178420	$590,695.56/$590,748.55	$3,405,223.13	527
57	Changelly	ADA/USDT	$0.178472	$1,106,811.61/$2,045,536.35	$1,133,687.14	568
58	XT.COM	ADA/USDT	$0.178419	$1,174,346.23/$1,342,606.62	$4,026,955.06	530
59	Bitbase	ADA/USDT	$0.178320	$980,774.19/$907,658.94	$532,110.09	539
60	Deepcoin	ADA/USDT	$0.178420	$13,465,435.81/$13,462,073.51	$17,811,526.97	544
61	Tapbit	ADA/USDT	$0.178422	$36,054.47/$36,415.22	$1,994,674.15	386
62	Ourbit	ADA/USDT	$0.178412	$619,634.74/$857,901.88	$3,385,978.15	514
63	OrangeX	ADA/USDT	$0.178422	$155,523.54/$309,921.76	$2,979,303.50	461
64	Crypto.com Exchange	ADA/USDT	$0.178480	$603,225.59/$643,606.99	$1,294,670.36	522
65	BtcTurk \| Kripto	ADA/USDT	$0.178530	$10,987.00/$27,275.11	$64,358.28	338
66	Bitfinex	ADA/USDT	$0.178520	$97,361.96/$64,827.18	$139,757.87	475
67	UZX	ADA/USDT	$0.178422	$1,653,009.19/$1,746,102.51	$5,445,943.27	512
68	Kanga Exchange	ADA/USDT	$0.178323	$6,808.77/$5,877.15	$13,547.32	1
69	Bitbaby	ADA/USDT	$0.178520	$2,922,752.85/$2,934,770.03	$491,758.22	557
70	BVOX	ADA/USDT	$0.178423	$2,661,148.84/$2,424,929.65	$10,078,627.61	530
71	HTX	ADA/USDT	$0.178247	$93,551.83/$117,322.48	$1,277,891.41	433
72	CEX.IO	ADA/USDT	$0.178550	$1,286,773.59/$1,026,608.36	$3,643.93	549
73	LeveX	ADA/USDT	$0.178622	$226,905.67/$233,325.01	$29,529.45	460
74	Biconomy.com	ADA/USDT	$0.178320	$153,407.97/$156,149.17	$7,755,082.44	406
75	Koinbay	ADA/USDT	$0.178420	$214,684.22/$239,352.31	$14,102,703.70	385
76	KCEX	ADA/USDT	$0.178720	$2,815,329.40/$2,837,077.36	$282,781.12	550
77	Hotcoin	ADA/USDT	$0.178513	$1,232,322.07/$2,368,507.13	$3,635,056.04	453
78	Blynex	ADA/USDT	$0.178800	$2,192,143.29/$2,471,461.32	$165,056.05	527
79	YUBIT	ADA/USDT	$0.178422	$33,766.24/$38,303.18	$2,210,401.39	326
80	BYDFi	ADA/USDT	$0.178511	$57,266.93/$73,057.56	$192,106.65	349
81	Phemex	ADA/USDT	$0.178420	$1,456,151.73/$1,241,936.31	$2,675,101.96	442
82	Azbit	ADA/USDT	$0.178511	$398,308.31/$476,206.92	$5,030,545.10	417
83	BiFinance	ADA/USDT	$0.178429	$6,190,052.81/$6,349,405.35	$38,080,687.68	622
84	HitBTC	ADA/USDT	$0.178471	$1,159,765.06/$2,045,373.76	$1,133,460.45	452
85	Bitrue	ADA/USDT	$0.178518	$1,010,913.70/$1,388,539.20	$441,716.08	409
86	CoinUp.io	ADA/USDT	$0.178420	$150,169.90/$740,010.67	$4,963,350.66	350
87	XBO.com	ADA/USDT	$0.178246	$2,987,824.05/$3,139,994.37	$49,641.64	505
88	Pionex	ADA/USDT	$0.178420	$369,455.45/$618,813.82	$6,515,761.62	395
89	Koinpark	ADA/USDT	$0.178411		$3,880.23	1
90	Cryptonex	ADA/USDT	$0.178718	$110.83/$136.00	$2,914.54	3
91	Poloniex	ADA/USDT	$0.178370	$118,383.32/$205,552.32	$4,305,394.90	271
92	CoinTR	ADA/USDT	$0.178623	$314,095.49/$360,030.11	$613,300.10	344
93	BTCC	ADA/USDT	$0.178522	$2,945,663.49/$1,777,406.64	$5,208,289.15	425
94	KTX	ADA/USDT	$0.178522	$142.69/$62.06	$1,016,662.01	1
95	Bitcastle	ADA/USDT	$0.178420	$85,184.10/$87,199.90	$740,740.71	250
96	ICRYPEX	ADA/USDT	$0.179521	$10,478.40/$10,229.56	$303,526.16	30
97	CriptoSwaps	ADA/USDT	$0.178610	$4,096.28/$7,793.98	$155,321.12	88
98	EasiCoin	ADA/USDT	$0.178420	$753,270.10/$1,179,899.24	$267,943.91	354
99	BitKan	ADA/USDT	$0.178622	$330,568.94/$419,497.00	$805,143.93	315
100	DigiFinex	ADA/USDT	$0.178413	$352,242.69/$464,086.16	$1,081,233.13	304

Latest Cardano News

Yellow News • 8 hours ago

A staged Binance crackdown will block transfers involving HTX and 15 other platforms as sa...

CoinoMedia • 9 hours ago

Cardano and Stellar are both stuck under $0.20 with little momentum, while the BlockDAG (B...

Yellow News • 9 hours ago

A 635-day support streak has ended for XRP, exposing a widening gap between its market pri...

CryptoTicker • 9 hours ago

Cardano trades 80.8 percent below its twelve-month high and has reclaimed its 50-day avera...

Yellow News • 10 hours ago

Rising DeFi liquidity has pushed Cardano TVL higher, but fading CME futures activity leave...

Captain Altcoin • 10 hours ago

The ADA price is trading around $0.1817, and traders think this is one of the most importa...

CoinGabbar • 10 hours ago

The 3 top crypto to buy now are Ethereum at $1,908, Cardano near $0.19, and a third name m...

BH NEWS • 11 hours ago

Cardano (ADA), a top performer among proof-of-stake blockchain platforms tailored for smar...

COINTURK NEWS • 11 hours ago

🚨 ADA price rebounds 15% as network completes Van Rossem upgrade. 🔍 Whale activity rises...

Cardano Price Live Data

Cardano (ADA) is a cryptocurrency launched in 2017. Cardano has a current supply of 36.45B with 36.45B in circulation. The last known price of the coin is $0.1796 USD and is down -3.83 over the last 24 hours. It is currently trading on 1,716 active market(s) with $358.28M traded over the last 24 hours. More information can be found at https://www.cardano.org.

Most Visited Cryptocurrencies