Cardano

ADA

$0.201676

6.30%

Market Cap

$6.05B

Volume (24h)

$358.28M

FDV

9.08B

Vol/Mkt Cap (24h)

5.92%

Total supply

44.99B ADA

Max. supply

45B ADA

Circulating supply

36.45B ADA

Website

Socials

Technical Docs

Explorers

ADA to USD converter

ADA

0.2016756800675200134165266 * [coins_amount]

USD

Price performance

Low (24h)

$0.204820

High (24h)

$0.217340

All-time high

September 1, 2021

$3.10

All-time low

October 1, 2017

$0.01735

850.91%

Cardano Markets

#	Exchange	Pair	Price	+2%/-2% Depth	Volume (24h)	Liquidity
1	WhiteBIT	ADA/USDT	$0.200607	$665,942.31/$693,368.51	$13,107,963.37	553
2	Binance	ADA/USDT	$0.200605	$506,447.88/$559,303.35	$9,292,641.55	654
3	BTSE	ADA/USDT	$0.200497	$1,270,799.64/$1,313,371.72	$4,413,733.71	578
4	AlphaX	ADA/USDT	$0.200599	$146,518.93/$270,464.16	$4,115,534.52	519
5	OKX	ADA/USDT	$0.200605	$490,927.47/$475,193.51	$3,021,192.47	576
6	Bitget	ADA/USDT	$0.200497	$546,633.94/$620,830.24	$2,460,778.47	594
7	CoinW	ADA/USDT	$0.200396	$731,766.63/$643,333.64	$1,962,686.68	659
8	Bitunix	ADA/USDT	$0.200399	$440,374.65/$515,663.12	$458,889.74	570
9	Coinbase Exchange	ADA/USDT	$0.200465	$19,447.00/$22,808.98	$303,168.33	494
10	MGBX	ADA/USDT	$0.200497	$1,425,767.02/$1,427,631.21	$299,675.77	588
11	Kraken	ADA/USDT	$0.200395	$283,066.72/$400,988.95	$198,678.66	639
12	Coinstore	ADA/USDT	$0.200373	$95,860.41/$112,429.12	$141,536.32	489
13	PancakeSwap v3 (BSC)	ADA/USDT	$0.200356		$41,594.91	319.3443449322
14	MAX Exchange	ADA/USDT	$0.200480	$17,951.76/$24,454.52	$15,403.03	386
15	Binance.US	ADA/USDT	$0.200895	$27,306.52/$49,749.89	$10,649.41	512
16	TRIV	ADA/USDT	$0.200497	$446,468.14/$465,932.70	$8,602.40	591
17	Upbit	ADA/USDT	$0.196703	$921.94/$1,959.98	$4,925.41	1
18	Remitano	ADA/USDT	$0.200808		$3,254.18	1
19	Bitlo	ADA/USDT	$0.200597	$22,071.09/$18.25	$2,892.42	1
20	Uniswap v3 (BSC)	ADA/USDT	$0.200391		$2,344.23	224.4034899683
21	Tokocrypto	ADA/USDT	$0.200497	$492,714.32/$581,100.68	$2,147.62	590
22	Bitkub	ADA/USDT	$0.200793		$1,184.08	417
23	BabySwap	ADA/USDT	$0.201181		$216.03	118.3603324886
24	CoinJar	ADA/USDT	$0.203491	$5,152.75/$76,930.34	$203.94	376
25	MDEX (BSC)	ADA/USDT	$0.200668		$196.86	149.0997697266
26	WazirX	ADA/USDT	$0.199393	$4,963.36/$5,036.28	$141.75	223
27	PancakeSwap v2 (BSC)	ADA/USDT	$0.200869		$129.21	21.2809385812
28	Unocoin	ADA/USDT	$0.475044		$45.97	535
29	Giottus	ADA/USDT	$0.200546	$71,444.40/$46,727.77	$13.14	512
30	ZebPay	ADA/USDT	$0.253418		$	75
31	Coinmetro	ADA/USDT	$0.154720		$	1
32	WOO X	ADA/USDT	$0.200593		$	1
33	Digitra.com	ADA/USDT	$0.117000		$	1
34	Gate US	ADA/USDT	$0.200579	$30,701.16/$40,554.34	$	487
35	MEXC	ADA/USDT	$0.200499	$1,679,950.46/$1,786,922.44	$2,018,041.71	606
36	KuCoin	ADA/USDT	$0.200591	$75,395.10/$399,623.61	$1,477,822.76	524
37	CEX.IO	ADA/USDT	$0.200599	$1,413,682.64/$1,465,991.41	$949.71	652
38	Bitcoiva	ADA/USDT	$0.200493		$28,906.43	1
39	Echobit	ADA/USDT	$0.200493	$2,984,438.22/$2,480,713.69	$1,458,361.90	654
40	BitradeX	ADA/USDT	$0.200499	$475,109.20/$438,317.17	$1,719,411.25	565
41	Paribu	ADA/USDT	$0.200991		$72,791.42	161
42	Gate	ADA/USDT	$0.200533	$778,058.02/$664,489.23	$2,888,168.64	684
43	BigONE	ADA/USDT	$0.201199	$46.03/$432.53	$335,427.09	67
44	CoinEx	ADA/USDT	$0.200547	$72,457.01/$87,592.07	$238,152.57	463
45	BloFin	ADA/USDT	$0.200298	$1,074,611.75/$1,029,292.12	$2,691,914.19	553
46	Hibt	ADA/USDT	$0.200498	$594,708.38/$531,277.14	$1,873,645.95	563
47	OneBullEx	ADA/USDT	$0.274698	$442,359.78/$463,381.29	$927,554.34	565
48	Bybit	ADA/USDT	$0.200593	$745,490.04/$472,743.47	$2,939,761.18	469
49	WEEX	ADA/USDT	$0.200497	$1,040,825.84/$1,362,761.49	$3,462,852.04	520
50	Changelly	ADA/USDT	$0.200388	$2,311,308.88/$2,469,737.86	$1,034,355.80	604
51	BingX	ADA/USDT	$0.200599	$398,851.36/$446,448.28	$456,254.70	545
52	LBank	ADA/USDT	$0.200593	$713,750.23/$629,681.60	$1,555,609.26	570
53	Binance TH	ADA/USDT	$0.200499	$496,771.18/$633,957.35	$92,958.34	557
54	CoinCola	ADA/USDT	$0.200499	$555.21/$8,256.09	$56,210.31	246
55	Ourbit	ADA/USDT	$0.200597	$838,042.24/$886,004.48	$3,151,681.66	564
56	Nonkyc.io Exchange	ADA/USDT	$0.200697	$94,818.35/$100,172.82	$1,048.94	364
57	XT.COM	ADA/USDT	$0.200493	$1,035,237.72/$1,015,985.18	$3,721,967.88	552
58	Toobit	ADA/USDT	$0.200597	$576,134.93/$612,693.67	$3,158,171.62	544
59	Deepcoin	ADA/USDT	$0.200499	$14,887,244.74/$14,891,976.05	$16,586,908.38	569
60	PointPay	ADA/USDT	$0.200393	$89,517.30/$10,137.45	$586,995.32	380
61	OrangeX	ADA/USDT	$0.200298	$320,386.12/$311,436.66	$2,590,889.66	482
62	Crypto.com Exchange	ADA/USDT	$0.200599	$516,506.24/$529,024.92	$492,711.13	586
63	Bitbase	ADA/USDT	$0.200396	$503,212.29/$499,546.74	$524,917.40	511
64	UZX	ADA/USDT	$0.200496	$1,908,461.77/$1,765,506.32	$4,844,980.72	540
65	Tapbit	ADA/USDT	$0.200480	$71,834.19/$97,675.32	$2,506,748.04	439
66	HTX	ADA/USDT	$0.200677	$18,582.31/$16,953.39	$1,197,041.37	372
67	Kanga Exchange	ADA/USDT	$0.200193	$6,861.74/$6,368.33	$16,216.18	174
68	BtcTurk \| Kripto	ADA/USDT	$0.200899	$17,890.88/$33,134.16	$171,175.64	353
69	BVOX	ADA/USDT	$0.200497	$2,533,679.70/$3,246,364.52	$9,032,032.63	542
70	Hotcoin	ADA/USDT	$0.200499	$1,722,260.48/$1,630,199.21	$915,954.52	485
71	Bitfinex	ADA/USDT	$0.200463	$83,993.42/$66,074.41	$106,748.21	448
72	Biconomy.com	ADA/USDT	$0.200499	$151,231.51/$152,826.31	$7,448,009.81	415
73	KCEX	ADA/USDT	$0.200599	$2,723,511.65/$2,736,825.09	$224,145.89	559
74	LeveX	ADA/USDT	$0.200629	$234,194.63/$242,108.21	$27,997.79	452
75	BitMart	ADA/USDT	$0.201504	$306,450.41/$298,532.93	$4,685.27	508
76	YUBIT	ADA/USDT	$0.200480	$39,445.43/$45,887.53	$2,164,091.57	344
77	BYDFi	ADA/USDT	$0.200593	$77,036.20/$56,033.63	$174,967.10	358
78	Phemex	ADA/USDT	$0.200499	$1,479,994.90/$1,567,358.61	$2,846,281.58	466
79	BiFinance	ADA/USDT	$0.200493	$5,940,094.24/$5,670,572.40	$38,196,414.88	623
80	Pionex	ADA/USDT	$0.200497	$543,576.04/$709,755.59	$6,131,327.34	434
81	Azbit	ADA/USDT	$0.200400	$527,320.86/$567,146.85	$5,885,870.41	421
82	HitBTC	ADA/USDT	$0.200361	$1,923,299.30/$2,469,615.15	$1,034,225.92	471
83	Koinbay	ADA/USDT	$0.200499	$321,379.33/$277,455.90	$14,558,365.32	315
84	Blynex	ADA/USDT	$0.200510	$2,367,974.79/$2,477,217.11	$184,724.21	471
85	CoinUp.io	ADA/USDT	$0.200497	$175,859.17/$701,142.38	$2,199,204.92	355
86	Koinpark	ADA/USDT	$0.200498		$3,571.77	1
87	Cryptonex	ADA/USDT	$0.200299	$191.07/$216.13	$2,866.28	5
88	XBO.com	ADA/USDT	$0.200719	$3,573,722.71/$3,562,304.57	$60,176.58	492
89	Poloniex	ADA/USDT	$0.200643	$127,397.44/$152,945.63	$4,180,084.65	301
90	CoinTR	ADA/USDT	$0.200599	$323,627.04/$373,645.45	$597,997.40	341
91	Bitcastle	ADA/USDT	$0.200497	$135,365.03/$147,303.39	$685,531.69	276
92	Bitrue	ADA/USDT	$0.200699	$1,279,372.83/$1,419,728.18	$407,312.54	368
93	BTCC	ADA/USDT	$0.200393	$1,298,604.94/$2,537,566.13	$4,682,751.00	441
94	KTX	ADA/USDT	$0.200599	$348.50/$243.06	$926,146.42	2
95	BitKan	ADA/USDT	$0.200499	$435,112.47/$472,910.98	$918,673.83	336
96	DigiFinex	ADA/USDT	$0.200327	$529,517.76/$467,443.52	$1,240,053.04	330
97	ICRYPEX	ADA/USDT	$0.201597	$15,692.44/$18,410.41	$330,262.86	34
98	CriptoSwaps	ADA/USDT	$0.200480	$9,795.60/$21,129.01	$129,806.33	119
99	CZR Exchange	ADA/USDT	$0.200398	$474,756.70/$491,068.05	$650,533.23	320
100	BitGW Exchange	ADA/USDT	$0.200699	$105,824.56/$111,723.90	$3,146,601.87	244

Latest Cardano News

CryptoNewsLand • 10 hours ago

September rate-hike expectations have increased, with markets pricing a materially higher ...

The Bit Journal • 15 hours ago

The crypto market is once again giving traders plenty to discuss as major assets regain mo...

Captain Altcoin • 17 hours ago

Cardano is heading into September after an August filled with large price swings, growing ...

CoinLive.me • 18 hours ago

The agency is seeking public input on whether these unconventional products fit existing i...

CoinGabbar • 21 hours ago

What Happened In Crypto Market Today? Who’s Behind the Major Drop?What happened in crypto ...

The Bit Journal • 1 day ago

What if the next massive crypto opportunity is still sitting before its biggest moment? XR...

The Coin Republic • 1 day ago

Key Insights Accelerator began its first Silicon Valley residency. The program brings earl...

CoinGabbar • 1 day ago

Cardano News Today: Does this 5% Crash Hints for a Major Recovery?ADA just had a rough wee...

CoinGabbar • 1 day ago

Cardano price prediction is drawing attention again as ADA finds itself boxed inside a pat...

Cardano Price Live Data

Cardano (ADA) is a cryptocurrency launched in 2017. Cardano has a current supply of 36.45B with 36.45B in circulation. The last known price of the coin is $0.2017 USD and is down -5.28 over the last 24 hours. It is currently trading on 1,716 active market(s) with $358.28M traded over the last 24 hours. More information can be found at https://www.cardano.org.

Most Visited Cryptocurrencies