Cardano

ADA

$0.178904

6.30%

Market Cap

$6.05B

Volume (24h)

$358.28M

FDV

8.05B

Vol/Mkt Cap (24h)

5.92%

Total supply

44.99B ADA

Max. supply

45B ADA

Circulating supply

36.45B ADA

Website

Socials

Technical Docs

Explorers

ADA to USD converter

ADA

0.1789035751258699902255245 * [coins_amount]

USD

Price performance

Low (24h)

$0.180788

High (24h)

$0.186203

All-time high

September 1, 2021

$3.10

All-time low

October 1, 2017

$0.01735

750.74%

Cardano Markets

#	Exchange	Pair	Price	+2%/-2% Depth	Volume (24h)	Liquidity
1	Binance	ADA/USDT	$0.178809	$375,294.22/$542,708.96	$10,024,340.60	633
2	WhiteBIT	ADA/USDT	$0.178894	$219,800.03/$726,168.76	$6,839,253.04	543
3	AlphaX	ADA/USDT	$0.178715	$161,790.49/$410,926.96	$6,179,190.34	527
4	BTSE	ADA/USDT	$0.178715	$988,165.58/$248,984.75	$4,197,278.90	525
5	OKX	ADA/USDT	$0.178709	$245,250.04/$368,125.78	$2,407,452.28	556
6	MEXC	ADA/USDT	$0.178713	$1,534,987.07/$1,544,218.67	$2,151,996.78	592
7	Echobit	ADA/USDT	$0.178715	$2,712,207.28/$2,486,965.87	$1,783,643.21	645
8	KuCoin	ADA/USDT	$0.178809	$147,126.02/$117,967.93	$1,680,686.26	518
9	PointPay	ADA/USDT	$0.178814	$19,770.81/$5,209.48	$584,374.86	374
10	Bitunix	ADA/USDT	$0.178814	$305,740.43/$391,161.91	$447,093.97	556
11	MGBX	ADA/USDT	$0.178814	$1,208,377.41/$1,398,383.55	$312,093.37	515
12	Kraken	ADA/USDT	$0.179366	$459,986.11/$528,588.71	$309,323.95	648
13	Binance.US	ADA/USDT	$0.178699	$39,976.71/$85,693.76	$238,365.02	534
14	Coinstore	ADA/USDT	$0.178773	$65,285.30/$72,451.86	$122,111.44	458
15	PancakeSwap v3 (BSC)	ADA/USDT	$0.178772		$58,130.88	325.9455730057
16	Coinbase Exchange	ADA/USDT	$0.178809	$16,014.38/$20,596.62	$33,886.83	440
17	Tokocrypto	ADA/USDT	$0.178814	$384,571.41/$570,320.84	$11,700.66	575
18	TRIV	ADA/USDT	$0.178910	$280,977.04/$405,527.33	$9,429.88	570
19	MAX Exchange	ADA/USDT	$0.179213	$12,581.69/$14,155.57	$5,508.03	375
20	Uniswap v3 (BSC)	ADA/USDT	$0.178901		$5,029.99	222.5943446074
21	Bitkub	ADA/USDT	$0.178513		$2,345.94	417
22	Bitlo	ADA/USDT	$0.179008	$17,544.17/$16.28	$2,309.18	1
23	Upbit	ADA/USDT	$0.180997	$190.90/$0.0₅8	$1,439.83	139
24	Remitano	ADA/USDT	$0.179395	$77.33/$300.77	$814.87	24
25	WazirX	ADA/USDT	$0.178214	$4,962.09/$5,030.45	$783.38	191
26	BabySwap	ADA/USDT	$0.179278		$301.38	114.2642333615
27	MDEX (BSC)	ADA/USDT	$0.179255		$257.61	145.1054492094
28	CoinJar	ADA/USDT	$0.184707	$10,404.14/$67,339.41	$185.14	1
29	PancakeSwap v2 (BSC)	ADA/USDT	$0.179545		$56.24	20.0664387622
30	Unocoin	ADA/USDT	$0.474555		$45.92	535
31	Giottus	ADA/USDT	$0.178923	$94,421.86/$94,582.06	$0.853141	528
32	ZebPay	ADA/USDT	$0.253150		$	75
33	Coinmetro	ADA/USDT	$0.154565		$	1
34	WOO X	ADA/USDT	$0.178810		$	1
35	Digitra.com	ADA/USDT	$0.128858		$	1
36	Gate US	ADA/USDT	$0.178814	$31,002.22/$33,166.99	$	476
37	CoinEx	ADA/USDT	$0.178837	$70,388.14/$81,430.46	$221,310.95	461
38	Bitget	ADA/USDT	$0.178815	$349,875.01/$535,049.00	$1,240,039.57	566
39	CoinW	ADA/USDT	$0.178823	$571,279.58/$689,890.40	$1,601,449.34	663
40	Bitcoiva	ADA/USDT	$0.179014		$26,602.17	1
41	BitradeX	ADA/USDT	$0.178809	$355,127.99/$370,642.64	$2,095,129.16	546
42	Paribu	ADA/USDT	$0.178813		$181,203.03	161
43	BingX	ADA/USDT	$0.178814	$289,758.09/$432,182.60	$521,630.90	546
44	WEEX	ADA/USDT	$0.178814	$1,103,440.08/$1,282,788.82	$3,673,796.53	585
45	Gate	ADA/USDT	$0.178739	$671,839.68/$724,159.56	$3,432,191.42	668
46	Binance TH	ADA/USDT	$0.178814	$373,191.27/$555,136.79	$21,934.75	553
47	BitMart	ADA/USDT	$0.179912	$285,093.11/$325,199.99	$5,210.29	595
48	Hibt	ADA/USDT	$0.178814	$506,973.03/$1,497,004.14	$2,004,197.27	557
49	BloFin	ADA/USDT	$0.179018	$650,475.84/$734,982.27	$2,657,898.60	495
50	Bybit	ADA/USDT	$0.178813	$459,555.77/$483,732.57	$2,969,875.19	450
51	BigONE	ADA/USDT	$0.178518	$44.58/$417.55	$403,213.60	49
52	CoinCola	ADA/USDT	$0.178814	$499.94/$8,213.90	$57,426.17	248
53	OneBullEx	ADA/USDT	$0.274415	$280,621.29/$369,025.55	$926,598.45	537
54	LBank	ADA/USDT	$0.178810	$421,362.48/$592,089.24	$1,644,174.72	540
55	Nonkyc.io Exchange	ADA/USDT	$0.178713	$100,652.50/$104,348.86	$1,086.08	356
56	Changelly	ADA/USDT	$0.179071	$892,000.82/$1,777,720.31	$1,108,489.02	578
57	XT.COM	ADA/USDT	$0.178813	$995,717.87/$1,067,806.64	$3,829,896.33	542
58	Toobit	ADA/USDT	$0.178814	$628,369.24/$600,429.78	$3,281,602.77	526
59	Ourbit	ADA/USDT	$0.178914	$496,494.34/$631,445.14	$3,298,582.36	528
60	Bitbase	ADA/USDT	$0.178715	$1,051,090.76/$954,579.40	$528,089.23	548
61	Tapbit	ADA/USDT	$0.178715	$32,069.22/$40,544.89	$1,860,977.22	395
62	Deepcoin	ADA/USDT	$0.178715	$12,427,314.55/$14,649,939.41	$17,072,349.43	548
63	OrangeX	ADA/USDT	$0.178913	$462,626.51/$320,875.58	$2,865,512.59	468
64	Crypto.com Exchange	ADA/USDT	$0.178844	$528,294.74/$511,561.71	$1,350,280.23	565
65	Bitfinex	ADA/USDT	$0.178919	$166,629.62/$138,959.08	$112,075.78	467
66	BtcTurk \| Kripto	ADA/USDT	$0.179899	$11,453.83/$25,385.70	$72,546.33	314
67	Kanga Exchange	ADA/USDT	$0.178710	$6,033.50/$6,022.73	$13,954.59	1
68	UZX	ADA/USDT	$0.178814	$1,720,156.52/$1,596,613.42	$5,221,669.54	521
69	Bitbaby	ADA/USDT	$0.178913	$2,828,281.39/$2,812,019.25	$472,708.98	550
70	HTX	ADA/USDT	$0.178662	$67,551.14/$96,584.04	$1,119,156.82	427
71	BVOX	ADA/USDT	$0.178715	$2,655,343.24/$3,923,443.19	$10,132,734.30	547
72	CEX.IO	ADA/USDT	$0.179063	$1,370,761.14/$1,097,893.55	$2,961.38	563
73	LeveX	ADA/USDT	$0.178814	$237,478.36/$238,476.84	$28,759.04	479
74	Biconomy.com	ADA/USDT	$0.178713	$153,382.53/$156,211.32	$7,704,813.48	410
75	KCEX	ADA/USDT	$0.178814	$2,743,858.59/$2,645,668.43	$273,333.11	554
76	Koinbay	ADA/USDT	$0.178814	$221,535.52/$241,642.85	$14,463,800.91	374
77	Hotcoin	ADA/USDT	$0.178810	$2,245,223.70/$1,876,599.24	$3,629,367.32	466
78	Blynex	ADA/USDT	$0.178948	$2,195,973.93/$2,471,418.20	$154,163.42	522
79	YUBIT	ADA/USDT	$0.178715	$31,669.78/$42,326.68	$2,212,104.08	329
80	Phemex	ADA/USDT	$0.178613	$1,436,903.63/$1,400,706.56	$2,661,781.54	448
81	BYDFi	ADA/USDT	$0.178908	$57,405.96/$73,234.92	$185,558.76	351
82	Azbit	ADA/USDT	$0.178814	$335,539.68/$379,105.50	$5,124,503.72	408
83	BiFinance	ADA/USDT	$0.178814	$6,360,324.40/$5,517,316.59	$36,974,975.98	617
84	HitBTC	ADA/USDT	$0.179074	$892,410.16/$1,778,033.94	$1,108,505.53	457
85	Bitrue	ADA/USDT	$0.178913	$1,090,446.79/$1,327,691.82	$426,324.86	404
86	CoinUp.io	ADA/USDT	$0.178715	$151,218.19/$687,313.80	$4,641,136.34	345
87	XBO.com	ADA/USDT	$0.178914	$2,996,092.80/$3,121,693.34	$48,174.51	505
88	Pionex	ADA/USDT	$0.178814	$406,131.12/$589,473.48	$6,367,984.57	397
89	Koinpark	ADA/USDT	$0.178814		$3,762.29	1
90	Cryptonex	ADA/USDT	$0.178715	$150.46/$170.50	$2,901.25	2
91	Poloniex	ADA/USDT	$0.178889	$136,713.14/$147,533.04	$4,320,019.27	312
92	CoinTR	ADA/USDT	$0.178715	$322,976.34/$375,181.16	$608,869.31	354
93	BTCC	ADA/USDT	$0.178814	$1,557,526.37/$2,749,354.36	$5,006,936.31	424
94	KTX	ADA/USDT	$0.178814	$135.43/$100.67	$982,134.26	2
95	Bitcastle	ADA/USDT	$0.178713	$91,401.72/$102,668.54	$713,239.59	264
96	EasiCoin	ADA/USDT	$0.178713	$811,993.61/$1,263,174.05	$268,414.63	365
97	CriptoSwaps	ADA/USDT	$0.178914	$10,591.30/$12,982.94	$161,610.19	139
98	ICRYPEX	ADA/USDT	$0.179707	$18,955.02/$9,820.79	$283,946.59	46
99	BitKan	ADA/USDT	$0.178814	$324,213.07/$417,271.10	$821,826.37	317
100	DigiFinex	ADA/USDT	$0.178854	$333,573.45/$413,076.45	$1,028,526.71	308

Latest Cardano News

crypto.news • 3 hours ago

Grayscale withdrew its Cardano, Polkadot, and Hedera ETF registrations in under four minut...

Yellow News • 14 hours ago

A staged Binance crackdown will block transfers involving HTX and 15 other platforms as sa...

CoinoMedia • 15 hours ago

Cardano and Stellar are both stuck under $0.20 with little momentum, while the BlockDAG (B...

Yellow News • 15 hours ago

A 635-day support streak has ended for XRP, exposing a widening gap between its market pri...

CryptoTicker • 16 hours ago

Cardano trades 80.8 percent below its twelve-month high and has reclaimed its 50-day avera...

Yellow News • 16 hours ago

Rising DeFi liquidity has pushed Cardano TVL higher, but fading CME futures activity leave...

Captain Altcoin • 16 hours ago

The ADA price is trading around $0.1817, and traders think this is one of the most importa...

CoinGabbar • 16 hours ago

The 3 top crypto to buy now are Ethereum at $1,908, Cardano near $0.19, and a third name m...

BH NEWS • 17 hours ago

Cardano (ADA), a top performer among proof-of-stake blockchain platforms tailored for smar...

Cardano Price Live Data

Cardano (ADA) is a cryptocurrency launched in 2017. Cardano has a current supply of 36.45B with 36.45B in circulation. The last known price of the coin is $0.1789 USD and is down -3.83 over the last 24 hours. It is currently trading on 1,716 active market(s) with $358.28M traded over the last 24 hours. More information can be found at https://www.cardano.org.

Most Visited Cryptocurrencies