Cardano

ADA

$0.269460

6.30%

Market Cap

$6.05B

Volume (24h)

$358.28M

FDV

12.13B

Vol/Mkt Cap (24h)

5.92%

Total supply

44.99B ADA

Max. supply

45B ADA

Circulating supply

36.45B ADA

Website

Socials

Technical Docs

Explorers

ADA to USD converter

ADA

0.269460268445339989895615 * [coins_amount]

USD

Price performance

Low (24h)

$0.241913

High (24h)

$0.255359

All-time high

September 1, 2021

$3.10

All-time low

October 1, 2017

$0.01735

1,039.60%

Cardano Markets

#	Exchange	Pair	Price	+2%/-2% Depth	Volume (24h)	Liquidity
1	Binance	ADA/USDT	$0.270364	$863,517.87/$744,827.97	$86,052,984.86	685
2	WhiteBIT	ADA/USDT	$0.270812	$1,014,692.00/$760,254.76	$18,887,278.87	580
3	CoinW	ADA/USDT	$0.268739	$592,652.33/$615,870.12	$13,582,597.57	656
4	KuCoin	ADA/USDT	$0.270455	$184,474.27/$215,554.17	$13,382,850.18	548
5	Bitget	ADA/USDT	$0.269272	$554,570.63/$505,124.39	$5,351,182.58	594
6	AlphaX	ADA/USDT	$0.271072	$124,949.64/$230,990.48	$4,132,299.86	513
7	Bitunix	ADA/USDT	$0.268946	$644,671.95/$574,664.47	$3,218,582.63	606
8	Kraken	ADA/USDT	$0.270437	$479,757.23/$610,503.01	$2,473,761.39	623
9	MGBX	ADA/USDT	$0.270972	$1,808,601.85/$1,856,956.42	$1,586,261.21	618
10	Coinstore	ADA/USDT	$0.268990	$169,089.92/$124,857.01	$1,315,142.27	511
11	OneBullEx	ADA/USDT	$0.274669	$575,845.61/$585,357.08	$927,455.91	614
12	BTSE	ADA/USDT	$0.270867	$388,819.38/$677,616.48	$375,076.27	559
13	Binance.US	ADA/USDT	$0.270976	$33,936.64/$48,721.86	$309,500.65	519
14	Coinbase Exchange	ADA/USDT	$0.270574	$15,240.53/$17,595.23	$264,432.51	445
15	TRIV	ADA/USDT	$0.270967	$546,384.75/$596,578.68	$74,560.26	612
16	Tokocrypto	ADA/USDT	$0.270967	$728,533.72/$746,239.99	$50,177.73	617
17	PancakeSwap v3 (BSC)	ADA/USDT	$0.270909		$42,110.59	286.5622278091
18	Uniswap v3 (BSC)	ADA/USDT	$0.270932		$21,079.23	237.4601590354
19	Remitano	ADA/USDT	$0.269738		$14,470.41	1
20	Bitkub	ADA/USDT	$0.270472		$8,859.67	417
21	Bitlo	ADA/USDT	$0.270272	$21,325.20/$24.53	$2,312.86	1
22	WazirX	ADA/USDT	$0.274267	$6,267.32/$5,071.50	$2,153.07	205
23	BabySwap	ADA/USDT	$0.270740		$1,907.89	128.7249321085
24	MDEX (BSC)	ADA/USDT	$0.270409		$1,873.49	159.4797267638
25	Upbit	ADA/USDT	$0.286652		$1,394.46	1
26	CoinJar	ADA/USDT	$0.269367	$12,482.77/$33,403.49	$727.43	1
27	WOO X	ADA/USDT	$0.269363		$214.50	1
28	Giottus	ADA/USDT	$0.268160	$36,943.38/$31,374.70	$177.23	492
29	PancakeSwap v2 (BSC)	ADA/USDT	$0.269594		$130.72	24.7962305503
30	Unocoin	ADA/USDT	$0.474999		$45.97	535
31	ZebPay	ADA/USDT	$0.253389		$	75
32	Coinmetro	ADA/USDT	$0.154705		$	1
33	Gate US	ADA/USDT	$0.270920	$70,031.29/$83,637.78	$	528
34	CoinCola	ADA/USDT	$0.270972	$747.21/$8,677.81	$530,050.21	313
35	MEXC	ADA/USDT	$0.270967	$1,724,495.99/$1,773,530.55	$17,309,573.69	622
36	Bitcoiva	ADA/USDT	$0.271867		$38,625.62	1
37	Paribu	ADA/USDT	$0.270572		$123,461.01	161
38	Gate	ADA/USDT	$0.270365	$692,717.96/$771,036.11	$25,744,691.20	675
39	MAX Exchange	ADA/USDT	$0.269772	$26,364.17/$111,847.62	$186,432.30	427
40	LBank	ADA/USDT	$0.270872	$752,719.45/$1,015,565.84	$14,364,226.49	600
41	Bybit	ADA/USDT	$0.270967	$388,394.81/$461,567.17	$14,404,831.21	469
42	BigONE	ADA/USDT	$0.270367	$48.64/$387.64	$666,913.90	56
43	Binance TH	ADA/USDT	$0.270972	$755,825.09/$748,651.30	$618,954.92	584
44	WEEX	ADA/USDT	$0.270967	$669,835.72/$664,545.53	$18,916,258.72	539
45	Echobit	ADA/USDT	$0.270867	$2,903,855.65/$2,643,378.26	$4,438,187.01	639
46	BingX	ADA/USDT	$0.269439	$827,272.12/$551,283.22	$2,915,674.99	562
47	Nonkyc.io Exchange	ADA/USDT	$0.269617	$5,787.26/$5,697.90	$7,737.32	265
48	HTX	ADA/USDT	$0.270332	$89,697.62/$21,899.45	$4,851,708.21	451
49	Hibt	ADA/USDT	$0.269046	$1,425,423.72/$1,239,537.11	$17,256,064.97	577
50	XT.COM	ADA/USDT	$0.270967	$1,176,773.66/$1,251,317.15	$33,297,712.59	563
51	Changelly	ADA/USDT	$0.270915	$2,069,970.32/$1,916,485.35	$5,826,115.95	615
52	BloFin	ADA/USDT	$0.270672	$1,321,849.17/$1,565,690.59	$16,654,842.71	533
53	Toobit	ADA/USDT	$0.270872	$884,649.08/$861,139.88	$30,851,379.76	566
54	Ourbit	ADA/USDT	$0.270872	$1,071,126.54/$1,156,240.57	$28,479,423.67	569
55	Bitbase	ADA/USDT	$0.270148	$546,332.51/$600,707.50	$3,129,491.15	538
56	OrangeX	ADA/USDT	$0.270967	$454,743.33/$602,172.26	$24,489,592.33	516
57	LeveX	ADA/USDT	$0.270467	$190,289.95/$182,589.72	$173,563.33	516
58	Blockfinex	ADA/USDT	$0.270872	$311,464.40/$345,552.49	$9,396,609.14	456
59	Tapbit	ADA/USDT	$0.270867	$129,573.01/$126,203.34	$23,696,180.44	448
60	CEX.IO	ADA/USDT	$0.271057	$1,425,523.20/$1,200,182.05	$30,497.72	591
61	Crypto.com Exchange	ADA/USDT	$0.269393	$541,579.74/$533,491.57	$4,046,107.85	530
62	Deepcoin	ADA/USDT	$0.270867	$21,001,406.72/$17,644,283.61	$150,576,995.15	616
63	BtcTurk \| Kripto	ADA/USDT	$0.269455	$69,248.40/$36,826.99	$379,140.47	404
64	UZX	ADA/USDT	$0.270967	$1,577,351.98/$1,546,001.65	$44,970,529.36	549
65	Kanga Exchange	ADA/USDT	$0.268850	$9,506.63/$13,730.77	$17,338.01	1
66	OKX	ADA/USDT	$0.270456	$537,298.55/$544,605.96	$18,843,974.96	506
67	KCEX	ADA/USDT	$0.270967	$3,239,452.64/$2,212,289.93	$1,854,156.47	576
68	Bitfinex	ADA/USDT	$0.270855	$89,310.88/$77,502.19	$306,715.74	405
69	Hotcoin	ADA/USDT	$0.269063	$3,589,051.21/$5,410,866.36	$1,986,848.89	460
70	Blynex	ADA/USDT	$0.269505	$2,703,221.41/$2,467,684.20	$300,749.87	526
71	BYDFi	ADA/USDT	$0.268850	$93,773.86/$74,399.48	$1,607,023.21	385
72	BiFinance	ADA/USDT	$0.270972	$5,631,445.74/$5,859,476.16	$39,372,037.42	653
73	Phemex	ADA/USDT	$0.271067	$1,925,665.75/$2,102,881.12	$13,448,277.88	491
74	Bitrue	ADA/USDT	$0.271072	$1,314,851.14/$1,655,009.67	$2,982,459.82	459
75	BTCC	ADA/USDT	$0.269467	$2,589,552.71/$1,655,435.91	$43,059,734.63	521
76	Azbit	ADA/USDT	$0.268846	$640,931.14/$624,420.79	$13,085,947.88	423
77	Pionex	ADA/USDT	$0.270967	$940,185.38/$816,483.91	$48,527,637.61	435
78	Koinpark	ADA/USDT	$0.270972		$32,634.14	1
79	Poloniex	ADA/USDT	$0.270276	$127,695.07/$248,326.55	$19,025,197.34	315
80	HitBTC	ADA/USDT	$0.269487	$2,081,696.34/$2,116,415.02	$5,820,998.19	463
81	BitKan	ADA/USDT	$0.270972	$598,947.77/$517,122.66	$4,040,464.63	410
82	BitradeX	ADA/USDT	$0.270867	$896,842.64/$752,271.76	$27,257,593.19	402
83	Bitcastle	ADA/USDT	$0.270872	$132,359.12/$146,595.14	$4,976,951.85	235
84	ICRYPEX	ADA/USDT	$0.271967	$30,341.40/$28,918.08	$836,922.23	131
85	KTX	ADA/USDT	$0.270967	$207.30/$172.74	$8,076,308.73	1
86	Biconomy.com	ADA/USDT	$0.268950	$152,970.32/$155,641.58	$42,105,956.95	290
87	CoinTR	ADA/USDT	$0.270668	$258,626.98/$264,877.37	$1,592,276.71	300
88	CriptoSwaps	ADA/USDT	$0.270772	$3,108.50/$5,265.06	$180,406.57	38
89	YUBIT	ADA/USDT	$0.270867	$59,309.75/$55,369.16	$14,462,473.51	223
90	WOO X Pro	ADA/USDT	$0.255445	$481,322.35/$439,478.44	$7,282.93	371
91	DigiFinex	ADA/USDT	$0.270972	$338,690.94/$453,616.50	$8,207,589.35	320
92	CZR Exchange	ADA/USDT	$0.270870	$536,760.21/$611,377.55	$4,771,632.30	296
93	XBO.com	ADA/USDT	$0.270832	$4,645,004.61/$4,536,289.94	$360,589.13	405
94	Bitazza	ADA/USDT	$0.269267	$13.06/$1.02	$251,886.67	1
95	BVOX	ADA/USDT	$0.268945	$24,236,287.65/$24,232,161.40	$29,455,934.93	390
96	PointPay	ADA/USDT	$0.269363	$27,758.29/$8,040.32	$2,848,042.75	101
97	idax exchange	ADA/USDT	$0.270872	$379,186.73/$277,496.45	$9,396,606.32	207
98	BITmarkets	ADA/USDT	$0.270867	$705,011.83/$687,893.03	$375,019.25	244
99	Bitbaby	ADA/USDT	$0.270967	$2,695,097.14/$2,987,078.58	$4,065,026.33	336
100	Bullish	ADA/USDT	$0.239833		$	170

Latest Cardano News

Coindoo • 3 hours ago

Key Takeaways ADA reached $0.27655 after recovering from a pullback near $0.24. The reclai...

CryptoNewsRush.com • 3 hours ago

Trading volume in ADA rose 456% in a day, and the token broke through the $0.26 level that...

36Crypto • 4 hours ago

In Brief: Strategy’s STRC preferred stock nears $100, potentially reopening share sales th...

36Crypto • 4 hours ago

What to Know Cardano founder Charles Hoskinson teased Leios as ADA gained 12%, reaching $0...

COINTURK NEWS • 6 hours ago

🛠️ Cardano Foundation allies with Pacific Meta to enable blockchain for Japanese businesse...

COINTURK NEWS • 7 hours ago

🚀 ADA soared 12% to its highest point in five months after news of the Leios upgrade. 📈 ...

Bitcoin Sistemi • 8 hours ago

Cardano (ADA), one of the established altcoins in the cryptocurrency market, experienced a...

crypto.news • 9 hours ago

Cardano price traded near $0.269 on Oct. 5 after breaking above $0.26 and reaching $0.2768...

CryptoTicker • 9 hours ago

ADA stands at $0.27, its highest in three months, and the trade press traces the jump to a...

Cardano Price Live Data

Cardano (ADA) is a cryptocurrency launched in 2017. Cardano has a current supply of 36.45B with 36.45B in circulation. The last known price of the coin is $0.2695 USD and is -6.30% over the last 24 hours. It is currently trading on 1,716 active market(s) with $358.28M traded over the last 24 hours. More information can be found at https://www.cardano.org.

Most Visited Cryptocurrencies