Cardano

ADA

$0.201363

6.30%

Market Cap

$6.05B

Volume (24h)

$358.28M

FDV

9.06B

Vol/Mkt Cap (24h)

5.92%

Total supply

44.99B ADA

Max. supply

45B ADA

Circulating supply

36.45B ADA

Website

Socials

Technical Docs

Explorers

ADA to USD converter

ADA

0.2013633070708600036891056 * [coins_amount]

USD

Price performance

Low (24h)

$0.204820

High (24h)

$0.217340

All-time high

September 1, 2021

$3.10

All-time low

October 1, 2017

$0.01735

850.91%

Cardano Markets

#	Exchange	Pair	Price	+2%/-2% Depth	Volume (24h)	Liquidity
1	WhiteBIT	ADA/USDT	$0.201275	$655,755.23/$682,270.37	$18,445,487.12	528
2	Binance	ADA/USDT	$0.201306	$425,895.44/$674,580.04	$9,584,009.41	656
3	BTSE	ADA/USDT	$0.201405	$1,228,955.03/$1,321,172.35	$4,212,201.53	582
4	AlphaX	ADA/USDT	$0.201404	$130,364.11/$306,124.07	$4,118,402.67	513
5	OKX	ADA/USDT	$0.201400	$488,344.73/$452,407.94	$3,232,667.01	576
6	CoinW	ADA/USDT	$0.201112	$575,109.51/$527,835.03	$2,199,293.77	659
7	Bitunix	ADA/USDT	$0.201410	$329,453.52/$535,772.20	$482,024.74	571
8	MGBX	ADA/USDT	$0.201403	$1,437,937.39/$1,446,402.27	$327,158.80	525
9	Coinbase Exchange	ADA/USDT	$0.201130	$19,487.85/$18,113.79	$260,710.07	521
10	Kraken	ADA/USDT	$0.201161	$359,477.38/$385,054.46	$190,570.39	653
11	Coinstore	ADA/USDT	$0.201175	$94,070.13/$109,722.48	$146,343.92	483
12	Binance.US	ADA/USDT	$0.201453	$28,060.82/$78,039.93	$50,681.29	691.14539762112
13	PancakeSwap v3 (BSC)	ADA/USDT	$0.202152		$41,548.91	321.0783550562
14	MAX Exchange	ADA/USDT	$0.201704	$20,849.66/$26,366.03	$37,842.39	393
15	TRIV	ADA/USDT	$0.201404	$374,596.35/$513,348.85	$8,939.16	589
16	Tokocrypto	ADA/USDT	$0.201404	$449,239.11/$665,591.28	$5,237.83	589
17	Remitano	ADA/USDT	$0.201563	$126.33/$4,612.14	$2,747.28	1
18	Uniswap v3 (BSC)	ADA/USDT	$0.201204		$2,594.52	224.6221823258
19	Bitlo	ADA/USDT	$0.201505	$24,250.28/$18.32	$2,320.98	1
20	CEX.IO	ADA/USDT	$0.201172	$1,391,791.35/$1,395,861.29	$1,134.99	647
21	Bitkub	ADA/USDT	$0.201005		$832.66	417
22	MDEX (BSC)	ADA/USDT	$0.201348		$254.36	149.214741135
23	BabySwap	ADA/USDT	$0.201315		$224.94	118.3841889527
24	WazirX	ADA/USDT	$0.180015		$195.41	1
25	PancakeSwap v2 (BSC)	ADA/USDT	$0.201477		$47.17	21.313202963
26	Unocoin	ADA/USDT	$0.475058		$45.97	535
27	Upbit	ADA/USDT	$0.204203	$337.58/$445.29	$27.90	34
28	Giottus	ADA/USDT	$0.201298	$53,391.32/$52,671.32	$14.09	501
29	ZebPay	ADA/USDT	$0.253425		$	75
30	Coinmetro	ADA/USDT	$0.154720		$	1
31	CoinJar	ADA/USDT	$0.204502	$4,550.42/$76,209.55	$	370
32	WOO X	ADA/USDT	$0.201405		$	1
33	Digitra.com	ADA/USDT	$0.117000		$	1
34	Gate US	ADA/USDT	$0.201334	$37,593.76/$34,642.02	$	488
35	Echobit	ADA/USDT	$0.201304	$2,736,063.41/$2,522,491.39	$1,450,560.24	657
36	Bitget	ADA/USDT	$0.201296	$452,105.29/$684,752.72	$2,271,570.20	587
37	MEXC	ADA/USDT	$0.201192	$1,630,887.07/$1,805,305.84	$2,214,298.87	603
38	KuCoin	ADA/USDT	$0.201403	$135,884.84/$375,116.43	$1,171,653.66	528
39	Bitcoiva	ADA/USDT	$0.201104		$29,519.12	1
40	Paribu	ADA/USDT	$0.201303		$84,424.72	161
41	BitradeX	ADA/USDT	$0.201404	$519,483.27/$501,574.75	$1,710,654.66	558
42	Gate	ADA/USDT	$0.201393	$883,260.31/$607,173.08	$2,447,139.44	681
43	CoinEx	ADA/USDT	$0.201334	$73,350.77/$89,295.27	$224,768.81	456
44	BloFin	ADA/USDT	$0.201505	$1,091,016.08/$1,316,336.11	$3,005,076.95	539
45	OneBullEx	ADA/USDT	$0.274706	$375,708.18/$522,163.77	$927,578.88	563
46	BigONE	ADA/USDT	$0.202205	$38.16/$379.92	$366,915.31	53
47	Hibt	ADA/USDT	$0.201499	$1,329,390.03/$1,162,559.93	$1,920,360.34	573
48	WEEX	ADA/USDT	$0.201404	$1,234,121.55/$1,275,312.52	$3,802,319.52	584
49	LBank	ADA/USDT	$0.201304	$644,361.35/$788,926.69	$1,629,673.39	570
50	Changelly	ADA/USDT	$0.201357	$1,081,028.24/$1,707,964.68	$1,029,611.70	607
51	Binance TH	ADA/USDT	$0.201404	$420,640.99/$703,229.40	$173,891.40	554
52	BingX	ADA/USDT	$0.201304	$339,175.78/$624,511.08	$447,510.59	537
53	Bybit	ADA/USDT	$0.201304	$664,096.58/$526,769.49	$2,329,616.35	461
54	Ourbit	ADA/USDT	$0.201404	$710,969.06/$1,002,625.83	$3,286,094.51	552
55	XT.COM	ADA/USDT	$0.201404	$1,112,557.00/$1,146,955.40	$3,782,304.56	553
56	Nonkyc.io Exchange	ADA/USDT	$0.201200	$95,708.69/$98,735.48	$1,143.39	353
57	Toobit	ADA/USDT	$0.201404	$650,193.09/$651,196.62	$3,227,156.89	543
58	Deepcoin	ADA/USDT	$0.201304	$14,935,583.97/$13,683,197.43	$16,609,735.06	565
59	OrangeX	ADA/USDT	$0.201404	$402,576.79/$411,147.84	$2,719,595.82	493
60	Crypto.com Exchange	ADA/USDT	$0.201314	$507,852.90/$529,253.90	$551,390.66	534
61	Bitbase	ADA/USDT	$0.201092	$523,557.87/$514,234.96	$538,653.58	510
62	PointPay	ADA/USDT	$0.201507	$52,864.06/$10,994.49	$453,663.87	345
63	Tapbit	ADA/USDT	$0.201304	$73,811.29/$90,775.52	$2,588,305.89	434
64	UZX	ADA/USDT	$0.201405	$2,125,889.77/$2,058,160.52	$4,985,458.76	524
65	HTX	ADA/USDT	$0.201395	$40,423.61/$17,196.18	$945,727.07	404
66	BtcTurk \| Kripto	ADA/USDT	$0.201400	$20,701.88/$35,202.89	$130,516.45	337
67	Kanga Exchange	ADA/USDT	$0.201206	$7,187.07/$7,108.71	$15,874.19	141
68	BVOX	ADA/USDT	$0.201304	$2,649,680.78/$2,544,025.79	$9,249,297.87	536
69	Biconomy.com	ADA/USDT	$0.201304	$152,253.39/$154,124.24	$7,836,825.21	412
70	Bitfinex	ADA/USDT	$0.201400	$71,576.55/$65,959.16	$82,806.90	431
71	CoinCola	ADA/USDT	$0.201404	$520.50/$8,678.34	$59,510.57	175
72	Hotcoin	ADA/USDT	$0.201504	$1,023,485.33/$1,331,363.00	$1,066,469.64	476
73	KCEX	ADA/USDT	$0.201504	$2,614,633.39/$3,011,366.08	$204,499.44	557
74	BitMart	ADA/USDT	$0.201504	$319,962.00/$262,131.47	$4,864.76	510
75	LeveX	ADA/USDT	$0.201404	$232,752.22/$245,648.85	$28,485.64	457
76	YUBIT	ADA/USDT	$0.201304	$36,508.24/$50,820.59	$2,508,575.63	337
77	BYDFi	ADA/USDT	$0.201404	$44,044.41/$79,159.19	$179,086.60	341
78	Phemex	ADA/USDT	$0.201304	$1,518,532.00/$1,684,447.10	$3,111,417.80	446
79	BiFinance	ADA/USDT	$0.201404	$5,936,404.77/$5,935,113.61	$38,691,772.93	622
80	Azbit	ADA/USDT	$0.201404	$359,255.62/$538,958.27	$6,047,856.32	420
81	HitBTC	ADA/USDT	$0.201358	$1,081,028.24/$1,707,964.68	$1,029,610.54	476
82	Pionex	ADA/USDT	$0.201305	$466,004.78/$773,536.21	$6,346,065.94	422
83	Koinbay	ADA/USDT	$0.201204	$280,308.57/$270,118.66	$14,131,543.96	320
84	CoinUp.io	ADA/USDT	$0.201410	$183,530.34/$499,522.57	$2,096,622.19	335
85	Koinpark	ADA/USDT	$0.201405		$3,673.34	1
86	Blynex	ADA/USDT	$0.201523	$2,376,862.97/$2,477,846.84	$182,333.31	450
87	XBO.com	ADA/USDT	$0.200922	$3,558,415.55/$3,545,125.72	$64,708.73	489
88	Cryptonex	ADA/USDT	$0.201604	$167.12/$182.22	$2,994.22	4
89	CoinTR	ADA/USDT	$0.201099	$319,981.16/$338,143.18	$599,587.03	328
90	Bitrue	ADA/USDT	$0.201304	$1,357,681.73/$1,379,918.23	$422,853.63	367
91	BTCC	ADA/USDT	$0.201404	$2,348,178.99/$1,272,816.80	$4,799,731.88	441
92	KTX	ADA/USDT	$0.201404	$119.70/$240.93	$952,321.69	3
93	Poloniex	ADA/USDT	$0.201423	$151,522.06/$151,325.10	$4,553,992.20	291
94	Bitcastle	ADA/USDT	$0.201304	$111,340.06/$134,162.77	$686,180.96	259
95	BitKan	ADA/USDT	$0.201304	$377,711.78/$531,253.81	$915,392.02	334
96	CriptoSwaps	ADA/USDT	$0.201404	$9,820.81/$20,158.85	$123,568.47	116
97	DigiFinex	ADA/USDT	$0.201394	$403,451.34/$584,748.77	$1,326,574.44	327
98	CoinMy	ADA/USDT	$0.201604	$696,809.52/$666,706.14	$128,181.64	317
99	ICRYPEX	ADA/USDT	$0.202305	$17,544.98/$13,575.63	$343,429.83	39
100	CZR Exchange	ADA/USDT	$0.201304	$435,989.54/$540,329.37	$634,171.18	282

Latest Cardano News

The Bit Journal • 12 hours ago

What if the next massive crypto opportunity is still sitting before its biggest moment? XR...

The Coin Republic • 13 hours ago

Key Insights Accelerator began its first Silicon Valley residency. The program brings earl...

CoinGabbar • 15 hours ago

Cardano News Today: Does this 5% Crash Hints for a Major Recovery?ADA just had a rough wee...

CoinGabbar • 17 hours ago

Cardano price prediction is drawing attention again as ADA finds itself boxed inside a pat...

BitcoinWorld • 23 hours ago

BitcoinWorld Cardano, Pi Network, and Bitcoin Price Outlook: Asian Market Wrap – August 28...

Captain Altcoin • 1 day ago

Cardano has been one of the better-performing large-cap altcoins over the past few weeks, ...

Cointribune • 1 day ago

The twelfth edition of the European Blockchain Convention takes place on September 16 and ...

CryptoPotato • 1 day ago

Despite its pullback, ADA continues to trade above $0.20.

CoinLineup • 1 day ago

Discover why Cardano and Binance became missed ICO stories and why Apeing is drawing atten...

Cardano Price Live Data

Cardano (ADA) is a cryptocurrency launched in 2017. Cardano has a current supply of 36.45B with 36.45B in circulation. The last known price of the coin is $0.2014 USD and is down -5.28 over the last 24 hours. It is currently trading on 1,716 active market(s) with $358.28M traded over the last 24 hours. More information can be found at https://www.cardano.org.

Most Visited Cryptocurrencies