Edit Content
Cardano
ADA
Share
$0.218482
6.30%

Market Cap

$6.05B

Volume (24h)

$358.28M

FDV

9.83B

Vol/Mkt Cap (24h)

5.92%

Total supply

44.99B ADA

Max. supply

45B ADA

Circulating supply

36.45B ADA

Website

Socials

Technical Docs

Explorers

ADA to USD converter
ADA
0.2184820342505399970445268 * [coins_amount]
USD
Price performance
Low (24h)

$0.200116

High (24h)

$0.205301

0%
All-time high

September 1, 2021

$3.10
All-time low

October 1, 2017

$0.01735

845.68%

Cardano Markets

#ExchangePairPrice+2%/-2% DepthVolume (24h)Liquidity
1ADA/USDT$0.218840$406,698.93/$592,082.66$33,818,117.14644
2ADA/USDT$0.218326$1,414,716.46/$1,579,662.38$7,591,773.82596
3ADA/USDT$0.218840$466,930.18/$441,125.95$7,258,883.56573
4ADA/USDT$0.218517$569,525.28/$751,395.10$5,261,484.24554
5ADA/USDT$0.218456$518,378.33/$728,231.98$4,906,089.97652
6ADA/USDT$0.218524$822,746.18/$1,375,951.22$4,465,792.34556
7AlphaXADA/USDT$0.218628$71,860.38/$268,225.52$4,122,410.69485
8ADA/USDT$0.218429$408,999.50/$641,717.85$3,004,287.64572
9ADA/USDT$0.218633$325,643.52/$530,542.70$1,248,779.96575
10OneBullExADA/USDT$0.274615$231,653.75/$366,044.56$927,274.35575
11ADA/USDT$0.218490$477,430.22/$539,809.17$909,541.92634
12ADA/USDT$0.218429$1,628,705.13/$1,418,120.68$872,485.64596
13ADA/USDT$0.218514$101,651.85/$99,839.93$512,463.43497
14ADA/USDT$0.218778$181,188.46324.8515921501
15ADA/USDT$0.218766$15,108.02/$16,592.44$156,132.14464
16Binance.USADA/USDT$0.218326$36,330.25/$43,707.51$47,981.23515.1196134988
17TRIVADA/USDT$0.218429$290,505.27/$369,572.74$25,382.57579
18TokocryptoADA/USDT$0.218422$410,809.45/$575,836.84$12,155.45579
19Uniswap v3 (BSC)ADA/USDT$0.218664$11,825.62227.51154601
20WOO XADA/USDT$0.218329$3,556.811
21ADA/USDT$0.214530$570.97/$2,871.01$3,311.731
22CoinJarADA/USDT$0.222627$349.57/$55,870.51$2,398.051
23BitloADA/USDT$0.218124$17,441.75/$19.88$2,315.341
24ADA/USDT$0.216626$4,961.81/$3,804.92$1,829.67226
25RemitanoADA/USDT$0.218671$1.99/$86.40$1,583.271
26MDEX (BSC)ADA/USDT$0.217485$969.54151.853374543
27ADA/USDT$0.218519$930.73121.1980709276
28BitkubADA/USDT$0.218626$336.47417
29PancakeSwap v2 (BSC)ADA/USDT$0.220023$161.4822.1892063642
30UnocoinADA/USDT$0.474883$45.96535
31Digitra.comADA/USDT$0.130761$1.811
32ZebPayADA/USDT$0.253332$75
33CoinmetroADA/USDT$0.154674$1
34GiottusADA/USDT$0.218093$55,233.47/$84,170.33$508
35Gate USADA/USDT$0.218378$35,583.95/$24,759.26$460
36MAX ExchangeADA/USDT$0.218424$31,639.10/$23,758.85$45,183.08370
37ADA/USDT$0.218229$33,345.181
38ADA/USDT$0.218840$162,750.44/$176,291.31$3,980,876.10537
39CoinExADA/USDT$0.218663$41,904.98/$48,508.64$410,934.27438
40ParibuADA/USDT$0.218740$100,746.67161
41BigONEADA/USDT$0.218424$39.24/$344.76$429,208.4968
42ADA/USDT$0.218780$741,920.77/$815,580.25$10,543,772.43655
43ADA/USDT$0.222334$505,246.14/$430,080.61$1,024,153.52551
44ADA/USDT$0.218424$455,861.48/$795,794.53$5,593,419.18572
45ADA/USDT$0.218251$388,832.43/$364,627.09$8,013,033.15543
46ADA/USDT$0.218422$1,955,264.96/$917,983.90$12,946,976.63606
47ChangellyADA/USDT$0.218538$1,411,509.76/$2,299,338.78$2,348,923.52582
48ADA/USDT$0.218424$2,823,334.55/$2,617,601.53$2,292,511.39633
49ADA/USDT$0.218733$1,016,461.61/$1,516,422.14$6,767,380.21563
50ADA/USDT$0.218326$454,880.70/$457,329.58$7,198,089.21452
51CoinColaADA/USDT$0.218324$605.17/$8,451.34$193,815.41253
52Binance THADA/USDT$0.218424$356,446.05/$692,280.56$70,923.34538
53ADA/USDT$0.218524$103,727.08/$104,933.79$5,210.20376
54ADA/USDT$0.218426$1,280,519.54/$1,486,679.46$13,360,213.15547
55ADA/USDT$0.218224$699,222.34/$934,411.04$8,083,287.87509
56ADA/USDT$0.217637$495,984.61/$972,202.64$10,859,628.94538
57ADA/USDT$0.218422$352,997.84/$680,844.99$12,134,816.05525
58ADA/USDT$0.218424$15,968,159.10/$15,962,932.31$56,987,163.30567
59ADA/USDT$0.218614$526,845.92/$572,380.77$2,331,904.81550
60ADA/USDT$0.218833$449,868.21/$510,161.71$8,888,620.52502
61BitbaseADA/USDT$0.218426$513,360.83/$562,492.95$1,339,462.58517
62BtcTurk | KriptoADA/USDT$0.217640$12,543.48/$43,894.49$201,224.22349
63CEX.IOADA/USDT$0.218482$1,457,227.33/$1,060,321.79$1,392.05590
64ADA/USDT$0.218429$80,496.76/$107,706.20$8,470,532.26438
65Kanga ExchangeADA/USDT$0.218234$6,980.68/$7,536.36$16,684.511
66ADA/USDT$0.218324$2,109,508.86/$2,276,071.72$17,556,655.14545
67ADA/USDT$0.218240$1,430,989.72/$1,657,423.30$7,600,783.51511
68ADA/USDT$0.218668$51,379.21/$10,098.42$1,280,214.92416
69BitfinexADA/USDT$0.218267$79,060.65/$121,961.58$547,904.11433
70ADA/USDT$0.218722$2,875,380.43/$2,057,815.53$1,313,564.12484
71ADA/USDT$0.218324$153,874.02/$156,744.04$22,004,860.92413
72ADA/USDT$0.218428$2,638,372.64/$2,632,314.94$755,308.36562
73ADA/USDT$0.217999$300,125.60/$314,705.55$206,768.79520
74LeveXADA/USDT$0.218324$248,045.06/$239,697.51$74,534.48464
75ADA/USDT$0.218422$28,800.59/$44,031.58$4,557,800.34338
76ADA/USDT$0.218424$5,831,169.99/$5,865,580.36$32,818,900.25647
77ADA/USDT$0.218229$332,245.93/$489,760.57$7,548,582.26415
78ADA/USDT$0.218239$2,541,787.67/$2,480,565.06$200,489.10496
79ADA/USDT$0.218222$1,497,767.02/$1,600,428.31$5,477,772.27484
80BYDFiADA/USDT$0.218038$96,802.75/$43,659.70$624,159.73363
81ADA/USDT$0.218426$1,377,312.05/$1,582,334.83$1,221,893.69440
82HitBTCADA/USDT$0.218538$1,410,164.14/$2,297,404.66$2,348,934.74441
83ADA/USDT$0.218424$462,815.53/$636,491.07$20,939,270.48413
84KoinparkADA/USDT$0.218235$12,836.811
85ADA/USDT$0.218634$234,094.08/$505,441.32$2,040,774.11360
86CoinTRADA/USDT$0.218733$325,999.40/$363,352.45$794,230.75367
87ADA/USDT$0.218724$237.49/$186.80$12,739.806
88PoloniexADA/USDT$0.218317$150,141.59/$44,904.10$8,963,780.93355
89ADA/USDT$0.218724$1,966,493.24/$2,401,729.25$16,913,984.67446
90ADA/USDT$0.218422$106,974.38/$114,966.25$1,928,785.53210
91ADA/USDT$0.218634$38,381.23/$43,709.26$1,405,859.35210
92XBO.comADA/USDT$0.218612$3,837,582.16/$3,801,754.31$144,737.31468
93ADA/USDT$0.218524$235.02/$206.99$3,300,402.493
94BitKanADA/USDT$0.218622$241,312.55/$406,141.32$2,252,948.15336
95CriptoSwapsADA/USDT$0.218633$3,426.65/$5,905.59$156,874.7894
96ADA/USDT$0.218294$318,104.82/$429,173.86$3,195,744.93325
97ICRYPEXADA/USDT$0.217222$16,244.15/$20,481.35$366,823.0029
98WOO X ProADA/USDT$0.217999$457,624.12/$493,748.36$151,201.20348
99BitGW ExchangeADA/USDT$0.218424$74,159.31/$61,487.25$7,476,871.16215
100AEGETADA/USDT$0.218426$5.28/$3.19$3,384,298.4525

Latest Cardano News

CoinoMedia • 5 hours ago
Explore the 7 Top altcoin picks gaining attention, from #Apeing to major networks, with ma...
TurkishNY Radio • 7 hours ago
Crypto has a long memory, especially when traders look back at the coins they could have b...
The Bit Journal • 9 hours ago
Could XRP’s stadium takeover spark another rally while Cardano quietly loads momentum?Coul...
Captain Altcoin • 9 hours ago
The ADA price has found itself in a place most investors do not want to look. Sentiment ar...
The Coin Republic • 9 hours ago
Key Insights: Cardano news is drawing fresh attention as its Decentralized Finance (DeFi) ...
BSC News • 10 hours ago
The Cardano Foundation and Brazilian firm Blockforce have anchored cryptographic proofs fo...
36Crypto • 10 hours ago
In Brief: Cardano’s Dijkstra rollout separates Linear Leios and Nested Transactions from P...
Blockonomi • 14 hours ago
TLDR Liquid reported that attackers removed about 4,000 Bitcoin, worth roughly $320 millio...
BH NEWS • 14 hours ago
The Cardano network is gearing up for the Dijkstra phase, aiming to reach critical develop...
Cardano Price Live Data
Cardano (ADA) is a cryptocurrency launched in 2017. Cardano has a current supply of 36.45B with 36.45B in circulation. The last known price of the coin is $0.2185 USD and is down -1.14 over the last 24 hours. It is currently trading on 1,716 active market(s) with $358.28M traded over the last 24 hours. More information can be found at https://www.cardano.org.
Most Visited Cryptocurrencies
Bitcoin
$78,792.19
-2.93%
Tether Gold
$4,425.85
-1.72%
Ethereum
$2,481.78
-3.73%
XRP
$1.39
-3.64%
Worldcoin
$0.4686
-3.13%
Sophon
$0.024861
-3.97%
Polkadot
$1.07
-5.31%
Sui
$0.8212
-4.97%
Pump.fun
$0.024310
-6.72%
Injective
$6.43
-3.11%
Aerodrome Finance
$0.6372
-10.15%
Litecoin
$55.38
-2.09%
Fusionist
$0.1946
-5.00%
Avalanche
$8.06
-4.93%
Pieverse
$1.33
-1.36%
DeAgentAI
$0.0807
+2.10%
IOST
$0.038776
-4.04%
Stellar
$0.1913
-6.23%
Filecoin
$0.8514
-3.89%
TRON
$0.3362
-0.87%