Cardano

ADA

$0.226973

6.30%

Market Cap

$6.05B

Volume (24h)

$358.28M

FDV

10.21B

Vol/Mkt Cap (24h)

5.92%

Total supply

44.99B ADA

Max. supply

45B ADA

Circulating supply

36.45B ADA

Website

Socials

Technical Docs

Explorers

ADA to USD converter

ADA

0.226972962856670013032101 * [coins_amount]

USD

Price performance

Low (24h)

$0.212128

High (24h)

$0.230255

All-time high

September 1, 2021

$3.10

All-time low

October 1, 2017

$0.01735

961.70%

Cardano Markets

#	Exchange	Pair	Price	+2%/-2% Depth	Volume (24h)	Liquidity
1	Binance	ADA/USDT	$0.226986	$274,964.51/$432,429.11	$34,052,384.54	639
2	MEXC	ADA/USDT	$0.227465	$1,413,329.51/$1,336,045.22	$7,110,486.23	592
3	WhiteBIT	ADA/USDT	$0.227771	$660,094.84/$635,772.72	$5,397,266.70	585
4	CoinW	ADA/USDT	$0.228896	$716,248.50/$487,394.76	$4,407,317.39	649
5	AlphaX	ADA/USDT	$0.227977	$74,148.83/$214,356.33	$4,136,030.55	497
6	Bitget	ADA/USDT	$0.227970	$272,281.12/$292,864.65	$3,815,204.24	561
7	Kraken	ADA/USDT	$0.227418	$381,699.45/$442,498.80	$1,357,189.48	604
8	Bitunix	ADA/USDT	$0.227663	$271,683.00/$324,969.37	$1,336,024.30	576
9	OneBullEx	ADA/USDT	$0.274672	$245,983.09/$274,361.68	$927,464.67	571
10	MGBX	ADA/USDT	$0.227675	$1,649,480.02/$1,636,290.87	$749,894.11	546
11	Coinstore	ADA/USDT	$0.227555	$129,373.82/$141,053.51	$515,462.10	499
12	CoinEx	ADA/USDT	$0.227119	$15,743.87/$11,782.11	$422,639.25	2
13	Binance.US	ADA/USDT	$0.227229	$35,896.33/$51,799.75	$264,610.62	517
14	BTSE	ADA/USDT	$0.228853	$237,143.50/$429,123.94	$149,003.46	536
15	Coinbase Exchange	ADA/USDT	$0.227345	$2,765.80/$5,524.72	$142,333.14	375
16	PancakeSwap v3 (BSC)	ADA/USDT	$0.228011		$130,227.93	325.5671355169
17	MAX Exchange	ADA/USDT	$0.227965	$47,336.37/$46,745.03	$38,540.16	440
18	TRIV	ADA/USDT	$0.227465	$217,421.33/$298,337.68	$22,346.69	568
19	Uniswap v3 (BSC)	ADA/USDT	$0.226908		$15,898.38	229.185685908
20	Remitano	ADA/USDT	$0.228281		$11,366.92	1
21	Tokocrypto	ADA/USDT	$0.227565	$324,285.31/$400,038.70	$9,612.07	575
22	CEX.IO	ADA/USDT	$0.227877	$1,477,466.49/$1,157,375.25	$3,497.19	650
23	Bitlo	ADA/USDT	$0.228358	$24,037.30/$20.75	$2,366.03	1
24	WazirX	ADA/USDT	$0.230964	$4,919.88/$3,779.35	$2,006.91	195
25	Gate US	ADA/USDT	$0.227633	$43,005.88/$36,773.46	$1,793.33	492
26	BabySwap	ADA/USDT	$0.227963		$1,407.74	122.7516173157
27	MDEX (BSC)	ADA/USDT	$0.227241		$1,292.51	153.4574137302
28	CoinJar	ADA/USDT	$0.224677	$455.95/$64,079.33	$1,195.89	1
29	Bitkub	ADA/USDT	$0.227965		$933.57	417
30	Upbit	ADA/USDT	$0.222571	$0.188213/$2,011.37	$445.65	66
31	CriptoSwaps	ADA/USDT	$0.228344	$2,250.62/$4,334.33	$137.44	278
32	Giottus	ADA/USDT	$0.228913	$123,148.72/$76,765.99	$95.92	512
33	PancakeSwap v2 (BSC)	ADA/USDT	$0.228509		$87.55	22.7688863344
34	Unocoin	ADA/USDT	$0.474974		$45.97	535
35	ZebPay	ADA/USDT	$0.253368		$	75
36	Coinmetro	ADA/USDT	$0.154689		$	1
37	WOO X	ADA/USDT	$0.227958		$	1
38	CoinCola	ADA/USDT	$0.227665	$611.27/$8,293.29	$195,926.89	300
39	BigONE	ADA/USDT	$0.228958	$46.35/$382.45	$481,596.16	70
40	Bitcoiva	ADA/USDT	$0.228077		$33,544.13	1
41	Bybit	ADA/USDT	$0.227877	$424,276.78/$416,807.02	$10,614,789.26	474
42	Gate	ADA/USDT	$0.227075	$460,817.18/$734,316.90	$11,603,660.75	647
43	KuCoin	ADA/USDT	$0.227762	$67,162.48/$110,989.58	$4,179,715.43	493
44	WEEX	ADA/USDT	$0.227763	$539,948.82/$329,128.91	$7,696,522.62	562
45	Paribu	ADA/USDT	$0.227665		$93,503.25	161
46	OKX	ADA/USDT	$0.227165	$506,337.25/$477,187.16	$7,770,699.88	567
47	LBank	ADA/USDT	$0.227565	$591,209.37/$688,374.65	$5,683,472.30	574
48	BingX	ADA/USDT	$0.228265	$306,029.69/$299,915.73	$1,353,588.66	539
49	Changelly	ADA/USDT	$0.227520	$1,613,366.27/$1,474,946.95	$3,332,394.17	566
50	Nonkyc.io Exchange	ADA/USDT	$0.229138	$5,616.07/$5,736.08	$3,523.85	312
51	Hibt	ADA/USDT	$0.227982	$550,129.79/$1,265,362.34	$6,744,087.02	563
52	Echobit	ADA/USDT	$0.227665	$2,670,149.98/$2,809,278.15	$2,512,524.41	636
53	Binance TH	ADA/USDT	$0.227565	$307,119.34/$404,176.35	$143,348.32	546
54	BloFin	ADA/USDT	$0.227763	$787,160.91/$664,435.29	$7,353,130.25	530
55	XT.COM	ADA/USDT	$0.227565	$1,021,220.81/$982,172.74	$13,467,694.99	571
56	Ourbit	ADA/USDT	$0.228856	$572,908.12/$658,036.87	$10,971,239.71	535
57	Bitbase	ADA/USDT	$0.227853	$525,757.11/$528,023.47	$1,449,652.32	536
58	Toobit	ADA/USDT	$0.227763	$419,274.14/$401,253.11	$12,224,822.88	531
59	OrangeX	ADA/USDT	$0.227958	$325,411.87/$135,403.38	$9,098,334.05	478
60	Tapbit	ADA/USDT	$0.227465	$103,935.71/$78,826.47	$8,615,295.43	455
61	Crypto.com Exchange	ADA/USDT	$0.228063	$650,335.98/$659,816.50	$1,884,676.82	544
62	BitradeX	ADA/USDT	$0.227953	$300,628.70/$366,328.51	$9,013,942.75	506
63	BtcTurk \| Kripto	ADA/USDT	$0.227465	$16,124.48/$29,787.09	$233,756.10	340
64	Kanga Exchange	ADA/USDT	$0.228465	$13,390.06/$15,512.59	$18,689.66	1
65	UZX	ADA/USDT	$0.228053	$1,344,886.81/$1,363,682.26	$17,698,800.35	538
66	BVOX	ADA/USDT	$0.228053	$20,830,977.22/$20,825,418.56	$11,372,606.94	557
67	Deepcoin	ADA/USDT	$0.227665	$15,179,915.71/$16,589,882.51	$57,314,901.91	556
68	Bitfinex	ADA/USDT	$0.227919	$152,680.51/$118,025.18	$286,126.38	429
69	KCEX	ADA/USDT	$0.227677	$3,098,274.94/$2,108,823.66	$782,496.30	580
70	HTX	ADA/USDT	$0.227182	$80,512.85/$19,038.62	$2,160,679.04	382
71	Blockfinex	ADA/USDT	$0.227465	$159,184.55/$157,674.59	$10,619,650.07	404
72	Blynex	ADA/USDT	$0.229107	$2,518,751.23/$2,434,361.66	$204,123.88	571
73	Hotcoin	ADA/USDT	$0.227853	$3,013,895.29/$3,329,987.18	$1,538,752.36	450
74	LeveX	ADA/USDT	$0.227477	$193,371.65/$209,348.44	$76,311.58	486
75	BYDFi	ADA/USDT	$0.227677	$38,791.67/$70,178.08	$628,551.83	379
76	BitMart	ADA/USDT	$0.214125	$275,760.61/$298,243.79	$229.22	517
77	Phemex	ADA/USDT	$0.227665	$1,732,253.03/$1,687,297.45	$6,484,035.18	482
78	BiFinance	ADA/USDT	$0.227465	$5,673,838.99/$6,516,802.55	$27,782,521.24	660
79	Biconomy.com	ADA/USDT	$0.227848	$152,895.19/$155,598.66	$16,801,603.75	393
80	Bitrue	ADA/USDT	$0.227765	$1,330,670.44/$1,608,675.46	$1,203,572.73	450
81	BTCC	ADA/USDT	$0.228565	$2,911,056.47/$2,233,515.40	$16,946,102.03	505
82	Azbit	ADA/USDT	$0.227565	$231,813.20/$291,181.65	$12,670,630.06	413
83	Pionex	ADA/USDT	$0.227665	$364,609.39/$424,937.66	$20,087,258.99	426
84	YUBIT	ADA/USDT	$0.227665	$33,085.20/$38,042.40	$5,869,741.02	314
85	HitBTC	ADA/USDT	$0.227508	$1,098,215.47/$1,744,171.54	$3,332,078.25	419
86	Cryptonex	ADA/USDT	$0.227465	$189.68/$290.90	$16,922.92	5
87	Koinpark	ADA/USDT	$0.227463		$10,180.65	1
88	Poloniex	ADA/USDT	$0.227465	$860.28/$21,724.81	$7,717,710.53	169
89	Bitcastle	ADA/USDT	$0.227665	$163,174.40/$180,213.68	$1,986,905.27	279
90	CoinTR	ADA/USDT	$0.227663	$162,674.22/$167,480.78	$823,090.49	257
91	ICRYPEX	ADA/USDT	$0.228563	$17,938.82/$21,932.57	$386,869.27	108
92	BitKan	ADA/USDT	$0.227765	$202,209.78/$267,807.86	$1,618,093.12	342
93	XBO.com	ADA/USDT	$0.228203	$4,014,012.57/$4,046,460.92	$157,004.98	452
94	DigiFinex	ADA/USDT	$0.228053	$397,249.48/$319,563.89	$3,405,578.79	333
95	PointPay	ADA/USDT	$0.227565	$32,900.10/$8,689.61	$2,106,371.22	108
96	WOO X Pro	ADA/USDT	$0.214125	$424,262.43/$420,218.38	$174.02	361
97	KTX	ADA/USDT	$0.227665	$107.74/$263.63	$3,091,143.30	1
98	BitTap	ADA/USDT	$0.227877	$212,305.65/$245,644.12	$706,379.99	254
99	Bitbaby	ADA/USDT	$0.228553	$2,760,382.42/$2,775,016.71	$1,588,128.96	354
100	idax exchange	ADA/USDT	$0.227465	$298,826.75/$184,650.85	$10,619,482.43	203

Latest Cardano News

Crypto News - Latest Cryptocurrency News • 4 hours ago

Cardano users are facing a security threat after the official YouTube channel of Input Out...

Captain Altcoin • 7 hours ago

In our last Cardano weekly prediction, we mapped out three possible paths for the ADA pric...

CoinGabbar • 9 hours ago

A Guide to Cardano Liquidity Pools for ADA UsersYou swap ADA for another token on a Cardan...

TurkishNY Radio • 11 hours ago

Could the next crypto breakout be hiding between established giants and a fresh meme coin ...

CoinGabbar • 1 day ago

The cardano price prediction just shifted in a week that changed how traders think. Ric Ed...

CryptoNewsLand • 1 day ago

BNB supports the BNB Chain transactions, staking, token launches, and decentralized applic...

The Coin Republic • 1 day ago

Key Insights: Midnight smart contracts are moving closer to deployment on mainnet, accordi...

CoinLineup • 1 day ago

Brazil has blocked stablecoins from a key cross-border settlement rail, adding new restric...

Captain Altcoin • 1 day ago

Cardano price has recovered from its June low, but a rising ADA chart does not answer ever...

Cardano Price Live Data

Cardano (ADA) is a cryptocurrency launched in 2017. Cardano has a current supply of 36.45B with 36.45B in circulation. The last known price of the coin is $0.227 USD and is down -5.12 over the last 24 hours. It is currently trading on 1,716 active market(s) with $358.28M traded over the last 24 hours. More information can be found at https://www.cardano.org.

Most Visited Cryptocurrencies