Cardano

ADA

$0.150820

4.51%

Market Cap

$5.49B

Volume (24h)

$396.09M

FDV

6.79B

Vol/Mkt Cap (24h)

7.22%

Total supply

44.99B ADA

Max. supply

45B ADA

Circulating supply

36.38B ADA

Website

Socials

Technical Docs

Explorers

ADA to USD converter

ADA

0.150820135098129998185712 * [coins_amount]

USD

Price performance

Low (24h)

$0.139513

High (24h)

$0.150251

All-time high

September 1, 2021

$3.10

All-time low

October 1, 2017

$0.01735

558.64%

Cardano Markets

#	Exchange	Pair	Price	+2%/-2% Depth	Volume (24h)	Liquidity
1	Binance	ADA/USDT	$0.143988	$496,860.94/$585,968.32	$27,864,397.33	633
2	WhiteBIT	ADA/USDT	$0.143974	$529,945.78/$408,885.22	$14,672,770.32	512
3	BitMart	ADA/USDT	$0.143962	$563,400.83/$594,143.87	$10,643,255.61	645
4	KuCoin	ADA/USDT	$0.143981	$115,430.16/$139,348.04	$10,131,656.36	512
5	MEXC	ADA/USDT	$0.143901	$1,580,533.58/$1,677,745.48	$6,853,713.40	571
6	OKX	ADA/USDT	$0.143877	$294,121.00/$315,232.39	$6,285,506.67	556
7	AlphaX	ADA/USDT	$0.144001	$292,903.46/$535,222.41	$6,174,725.17	540
8	Echobit	ADA/USDT	$0.144001	$2,792,423.93/$2,485,106.70	$3,113,444.01	629
9	BTSE	ADA/USDT	$0.143709	$976,459.68/$130,184.21	$2,556,362.08	517
10	Coinstore	ADA/USDT	$0.143941	$57,144.83/$101,966.39	$2,530,354.58	457
11	PointPay	ADA/USDT	$0.143894	$53,345.66/$34,953.37	$1,531,601.06	407
12	Bitbase	ADA/USDT	$0.143375	$938,406.06/$847,019.42	$1,520,529.58	583
13	BingX	ADA/USDT	$0.143794	$499,395.60/$450,056.69	$1,245,399.24	550
14	OneBullEx	ADA/USDT	$0.274308	$489,854.56/$518,327.18	$926,235.69	572
15	Bitunix	ADA/USDT	$0.143804	$929,398.38/$894,658.02	$776,365.71	579
16	MGBX	ADA/USDT	$0.143914	$866,908.49/$788,740.16	$673,985.10	495
17	Kraken	ADA/USDT	$0.143101	$394,005.81/$373,753.56	$494,453.22	580
18	Coinbase Exchange	ADA/USDT	$0.143877	$13,652.65/$25,391.14	$260,260.14	441
19	Binance.US	ADA/USDT	$0.143837	$32,913.71/$36,482.77	$58,502.08	553.51892189741
20	PancakeSwap v3 (BSC)	ADA/USDT	$0.143984		$57,811.97	293.2487523054
21	TRIV	ADA/USDT	$0.143914	$484,824.49/$523,346.33	$25,882.01	573
22	Tokocrypto	ADA/USDT	$0.143794	$526,552.82/$579,212.23	$12,920.06	571
23	Remitano	ADA/USDT	$0.142985		$4,248.09	1
24	Bitlo	ADA/USDT	$0.143894	$15,815.74/$495.06	$2,295.21	1
25	BabySwap	ADA/USDT	$0.143345		$1,643.13	106.3795277179
26	Uniswap v3 (BSC)	ADA/USDT	$0.143082		$1,433.67	206.4790045292
27	MDEX (BSC)	ADA/USDT	$0.143681		$1,270.86	137.3453730766
28	WazirX	ADA/USDT	$0.144593	$4,954.09/$5,049.71	$853.66	185
29	Upbit	ADA/USDT	$0.141185	$406.26/$818.62	$691.73	114
30	PancakeSwap v2 (BSC)	ADA/USDT	$0.143425		$100.76	17.7670805567
31	Unocoin	ADA/USDT	$0.474370		$45.91	535
32	Giottus	ADA/USDT	$0.143769	$123,553.26/$90,634.45	$5.35	497
33	ZebPay	ADA/USDT	$0.253058		$	75
34	Coinmetro	ADA/USDT	$0.154504		$	1
35	NovaDAX	ADA/USDT	$0.142996	$7,896.73/$7,116.66	$	280
36	CoinJar	ADA/USDT	$0.159058	$1,554.30/$76,084.78	$	1
37	WOO X	ADA/USDT	$0.144004		$	1
38	Digitra.com	ADA/USDT	$0.116736		$	1
39	Gate US	ADA/USDT	$0.143844	$30,515.17/$51,098.49	$	515
40	CoinEx	ADA/USDT	$0.143877	$94,505.89/$109,630.23	$976,669.61	495
41	BloFin	ADA/USDT	$0.143794	$720,658.49/$1,045,391.16	$12,039,558.47	528
42	Bitcoiva	ADA/USDT	$0.143894		$19,797.93	1
43	LBank	ADA/USDT	$0.143814	$620,192.97/$690,586.49	$4,146,598.75	579
44	CoinW	ADA/USDT	$0.143891	$694,549.21/$662,340.55	$4,990,718.54	632
45	Binance TH	ADA/USDT	$0.143901	$481,067.34/$612,179.13	$120,075.85	566
46	MAX Exchange	ADA/USDT	$0.142996	$6,730.25/$25,070.65	$31,081.84	303
47	Paribu	ADA/USDT	$0.143882		$102,496.19	161
48	WEEX	ADA/USDT	$0.143914	$643,337.50/$804,445.99	$11,777,546.23	546
49	Bitget	ADA/USDT	$0.143901	$421,806.97/$491,290.17	$5,799,159.02	548
50	BigONE	ADA/USDT	$0.144114	$34.53/$421.73	$688,284.91	55
51	EXMO.ME	ADA/USDT	$0.143794	$13,066.97/$3,318.25	$624,890.41	253
52	Changelly	ADA/USDT	$0.143911	$1,311,777.74/$1,938,199.52	$2,243,964.98	591
53	Gate	ADA/USDT	$0.143951	$856,391.80/$1,275,886.40	$12,488,700.87	667
54	BVOX	ADA/USDT	$0.143894	$1,613,708.71/$1,607,636.55	$22,339,940.69	549
55	Kanga Exchange	ADA/USDT	$0.143794	$5,215.75/$4,888.20	$19,303.36	1
56	BitradeX	ADA/USDT	$0.143894	$438,039.66/$502,188.33	$5,761,711.15	506
57	Bybit	ADA/USDT	$0.143901	$596,064.78/$796,865.90	$8,131,663.82	437
58	BtcTurk \| Kripto	ADA/USDT	$0.142993	$13,936.87/$42,021.80	$53,300.00	393
59	CoinCola	ADA/USDT	$0.143901	$261.37/$7,198.29	$139,970.00	248
60	EasiCoin	ADA/USDT	$0.143994	$154,302.39/$156,786.69	$872,408.60	470
61	Nonkyc.io Exchange	ADA/USDT	$0.142796	$0.411603/$0.476366	$2,828.11	1
62	Bitbaby	ADA/USDT	$0.143994	$2,894,828.87/$2,952,489.45	$1,323,389.80	597
63	Ourbit	ADA/USDT	$0.144004	$924,529.46/$1,004,083.94	$9,391,491.16	539
64	Hibt	ADA/USDT	$0.143901	$1,550,985.79/$1,237,997.04	$11,136,060.47	497
65	CEX.IO	ADA/USDT	$0.144022	$1,262,665.40/$796,657.16	$303.65	594
66	XT.COM	ADA/USDT	$0.143901	$933,276.56/$1,035,840.55	$10,974,080.58	516
67	OrangeX	ADA/USDT	$0.143877	$336,959.44/$749,190.14	$3,283,418.30	481
68	Koinbay	ADA/USDT	$0.143804	$305,436.46/$346,952.41	$11,131,963.68	447
69	Toobit	ADA/USDT	$0.143894	$702,106.83/$849,407.68	$8,796,582.35	519
70	Tapbit	ADA/USDT	$0.143794	$22,037.68/$25,304.93	$4,796,883.13	355
71	HTX	ADA/USDT	$0.144139	$1,814.65/$125,070.83	$1,879,161.00	396
72	Crypto.com Exchange	ADA/USDT	$0.143894	$396,554.62/$423,762.84	$3,624,609.69	510
73	Blynex	ADA/USDT	$0.140958	$2,534,816.95/$2,525,522.24	$114,483.83	587
74	UZX	ADA/USDT	$0.144001	$1,543,496.98/$1,498,377.56	$14,562,288.54	500
75	EXMO	ADA/USDT	$0.143794	$4,356.96/$3,625.01	$624,890.41	212
76	Deepcoin	ADA/USDT	$0.143894		$47,772,573.07	512
77	Hotcoin	ADA/USDT	$0.143976	$1,041,188.64/$662,925.47	$5,773,154.27	462
78	YUBIT	ADA/USDT	$0.143894	$37,609.32/$42,059.02	$5,498,311.40	375
79	Bitfinex	ADA/USDT	$0.143098	$191,582.62/$201,416.73	$101,269.20	432
80	KCEX	ADA/USDT	$0.143914	$2,767,061.17/$2,833,582.10	$760,841.73	537
81	CoinUp.io	ADA/USDT	$0.143914	$107,027.09/$124,902.63	$3,994,397.13	380
82	Biconomy.com	ADA/USDT	$0.143904	$153,749.06/$156,649.75	$9,039,258.53	403
83	BiFinance	ADA/USDT	$0.143901	$3,088,785.61/$3,341,069.02	$21,701,992.53	597
84	Phemex	ADA/USDT	$0.144108	$1,065,717.52/$1,081,907.97	$5,731,745.21	473
85	ICRYPEX	ADA/USDT	$0.144813	$5,916.71/$6,559.41	$247,342.32	138
86	Bitrue	ADA/USDT	$0.144100	$837,861.31/$967,176.45	$1,058,904.29	427
87	Azbit	ADA/USDT	$0.143382	$140,049.40/$131,577.44	$5,369,167.29	373
88	BYDFi	ADA/USDT	$0.143994	$38,003.74/$122,101.63	$522,169.52	354
89	HitBTC	ADA/USDT	$0.143761	$1,780,987.21/$1,939,396.04	$2,226,342.91	493
90	LeveX	ADA/USDT	$0.143794	$1,135,474.26/$1,255,866.38	$69,326.59	490
91	Pionex	ADA/USDT	$0.143994	$480,449.46/$548,962.06	$16,560,409.73	408
92	Cryptonex	ADA/USDT	$0.144214	$110.53/$96.57	$5,669.92	2
93	XBO.com	ADA/USDT	$0.144102	$573,500.08/$568,354.00	$29,965.31	396
94	Koinpark	ADA/USDT	$0.143894		$10,993.61	1
95	Poloniex	ADA/USDT	$0.143831	$48,032.82/$176,297.62	$6,795,678.46	183
96	LATOKEN	ADA/USDT	$0.143254	$24,120.67/$42,126.24	$4,770,734.43	279
97	BitDelta	ADA/USDT	$0.143914	$3,246.45/$2,605.82	$1,014,482.82	108
98	CoinTR	ADA/USDT	$0.144002	$333,851.99/$363,874.04	$761,583.19	309
99	DigiFinex	ADA/USDT	$0.143894	$563,662.67/$636,816.52	$2,796,669.18	376
100	BTCC	ADA/USDT	$0.143914	$2,176,774.38/$2,148,512.58	$13,939,827.45	420

Latest Cardano News

Crypto Adventure • 8 hours ago

Cardano is back near the center of crypto-market debate after active addresses and social ...

BH NEWS • 10 hours ago

Cardano stands out in the crypto market with a notable increase in active addresses, despi...

COINTURK NEWS • 10 hours ago

🚨 Active addresses in $ADA spiked even as the crypto hit lowest prices since December 202...

BH NEWS • 11 hours ago

In a startling turn of events, a severe cybersecurity breach struck SecondFi’s wallets, a ...

COINTURK NEWS • 11 hours ago

🚨 SecondFi confirmed around $2.4 million in $ADA was stolen from 374 wallets in a major h...

Blockonomi • 11 hours ago

TLDR: Cardano active addresses have spiked for the second time this month as ADA trades ne...

Bitcoin Sistemi • 13 hours ago

Cardano (ADA) has entered one of its most difficult periods of the current market cycle. T...

Blockchain Reporter • 13 hours ago

Cardano’s on-chain activity and social dominance jumped while ADA hit December 2020 lows, ...

Blockonomi • 13 hours ago

TLDR: The SecondFi exploit drained 374 Cardano wallets across four attack events between J...

Cardano Price Live Data

Cardano (ADA) is a cryptocurrency launched in 2017. Cardano has a current supply of 36.38B with 36.38B in circulation. The last known price of the coin is $0.1508 USD and is -4.51% over the last 24 hours. It is currently trading on 1,716 active market(s) with $396.09M traded over the last 24 hours. More information can be found at https://www.cardano.org.

Most Visited Cryptocurrencies