Cardano

ADA

$0.150820

4.51%

Market Cap

$5.49B

Volume (24h)

$396.09M

FDV

6.79B

Vol/Mkt Cap (24h)

7.22%

Total supply

44.99B ADA

Max. supply

45B ADA

Circulating supply

36.38B ADA

Website

Socials

Technical Docs

Explorers

ADA to USD converter

ADA

0.150820135098129998185712 * [coins_amount]

USD

Price performance

Low (24h)

$0.141591

High (24h)

$0.146014

All-time high

September 1, 2021

$3.10

All-time low

October 1, 2017

$0.01735

556.87%

Cardano Markets

#	Exchange	Pair	Price	+2%/-2% Depth	Volume (24h)	Liquidity
1	Binance	ADA/USDT	$0.147072	$500,885.59/$614,358.03	$15,930,855.38	640
2	WhiteBIT	ADA/USDT	$0.146396	$280,090.52/$608,272.47	$10,124,919.15	529
3	AlphaX	ADA/USDT	$0.146769	$237,570.29/$507,570.60	$6,184,661.94	535
4	KuCoin	ADA/USDT	$0.147166	$135,092.44/$114,570.93	$4,538,837.35	512
5	MEXC	ADA/USDT	$0.146675	$1,501,590.63/$1,585,812.58	$3,966,032.42	582
6	CoinW	ADA/USDT	$0.146739	$711,079.53/$617,834.40	$3,467,450.02	645
7	BTSE	ADA/USDT	$0.146769	$951,567.09/$1,018,639.62	$2,746,450.95	565
8	Echobit	ADA/USDT	$0.146873	$2,325,323.63/$2,598,017.06	$2,204,233.18	630
9	Coinstore	ADA/USDT	$0.146536	$28,105.87/$35,216.70	$1,891,097.68	414
10	OneBullEx	ADA/USDT	$0.274268	$488,444.41/$503,093.02	$926,102.18	576
11	Bitbase	ADA/USDT	$0.146368	$1,263,010.78/$769,274.32	$719,658.83	588
12	PointPay	ADA/USDT	$0.146773	$34,879.00/$15,518.25	$659,323.89	400
13	BingX	ADA/USDT	$0.146773	$445,237.45/$490,881.27	$599,475.31	561
14	MGBX	ADA/USDT	$0.146769	$877,171.29/$921,190.88	$451,789.32	568
15	Bitunix	ADA/USDT	$0.146673	$864,807.17/$857,197.70	$431,162.55	580
16	CoinEx	ADA/USDT	$0.147130	$110,232.06/$100,442.96	$371,439.35	517
17	Kraken	ADA/USDT	$0.146698	$462,117.02/$394,377.07	$232,430.73	647
18	Coinbase Exchange	ADA/USDT	$0.147072	$18,071.71/$30,730.67	$179,357.28	443
19	PancakeSwap v3 (BSC)	ADA/USDT	$0.147132		$77,382.96	294.4521765257
20	Binance.US	ADA/USDT	$0.146762	$35,443.76/$38,709.96	$35,856.06	504
21	Binance TH	ADA/USDT	$0.146769	$523,122.14/$602,199.85	$31,600.10	576
22	TRIV	ADA/USDT	$0.146886	$473,149.10/$535,808.35	$14,618.20	576
23	MAX Exchange	ADA/USDT	$0.147767	$20,123.65/$16,346.78	$14,589.02	394
24	Tokocrypto	ADA/USDT	$0.146769	$557,560.15/$576,128.00	$12,250.09	576
25	Remitano	ADA/USDT	$0.146869		$8,473.02	1
26	Bitlo	ADA/USDT	$0.146773	$20,962.92/$424.21	$2,333.40	1
27	BabySwap	ADA/USDT	$0.146996		$912.59	107.2156859946
28	Uniswap v3 (BSC)	ADA/USDT	$0.146549		$850.05	207.9928482481
29	MDEX (BSC)	ADA/USDT	$0.146898		$661.59	138.0982145307
30	Upbit	ADA/USDT	$0.139883	$107.48/$899.78	$431.14	115
31	WazirX	ADA/USDT	$0.146569	$4,942.18/$5,033.69	$260.00	1
32	Giottus	ADA/USDT	$0.146625	$98,486.53/$54,995.56	$48.12	526
33	PancakeSwap v2 (BSC)	ADA/USDT	$0.147017		$46.66	17.9971175324
34	Unocoin	ADA/USDT	$0.474291		$45.90	535
35	ZebPay	ADA/USDT	$0.253034		$	75
36	Coinmetro	ADA/USDT	$0.154473		$	1
37	WOO X	ADA/USDT	$0.146873		$	1
38	Digitra.com	ADA/USDT	$0.116719		$	1
39	Gate US	ADA/USDT	$0.146661	$43,226.57/$47,920.63	$	514
40	Bitcoiva	ADA/USDT	$0.146569		$21,338.48	1
41	BloFin	ADA/USDT	$0.146673	$1,021,672.20/$990,809.34	$10,309,376.31	544
42	BigONE	ADA/USDT	$0.146668	$28.54/$360.76	$503,750.40	69
43	Changelly	ADA/USDT	$0.146718	$2,368,948.35/$1,759,228.83	$1,135,600.70	605
44	CoinJar	ADA/USDT	$0.148284	$4,648.60/$75,462.78	$	260
45	BitMart	ADA/USDT	$0.146819	$737,254.94/$757,181.48	$10,953,005.01	624
46	Paribu	ADA/USDT	$0.146672		$149,831.70	161
47	LBank	ADA/USDT	$0.146873	$471,237.71/$769,512.92	$2,435,287.26	569
48	WEEX	ADA/USDT	$0.146769	$630,971.77/$817,320.18	$6,814,708.35	533
49	BVOX	ADA/USDT	$0.146669	$1,340,715.33/$1,562,601.96	$15,865,310.31	567
50	Bitget	ADA/USDT	$0.146869	$614,755.88/$522,882.09	$2,562,866.08	547
51	Gate	ADA/USDT	$0.147122	$1,216,931.85/$894,164.65	$5,932,021.05	667
52	OKX	ADA/USDT	$0.147172	$283,272.65/$353,668.06	$3,177,890.81	525
53	EXMO.ME	ADA/USDT	$0.146769	$3,547.49/$4,311.40	$408,301.46	260
54	NovaDAX	ADA/USDT	$0.147871	$7,684.75/$6,915.28	$	266
55	Bybit	ADA/USDT	$0.146773	$495,698.05/$484,893.60	$3,458,577.90	412
56	BitradeX	ADA/USDT	$0.146769	$509,689.18/$466,725.37	$3,496,649.66	526
57	CoinCola	ADA/USDT	$0.146771	$307.61/$8,564.84	$77,426.64	241
58	Nonkyc.io Exchange	ADA/USDT	$0.146869	$96,922.74/$95,351.74	$2,067.21	355
59	Hibt	ADA/USDT	$0.146769	$1,117,475.20/$476,935.57	$6,366,455.11	522
60	Ourbit	ADA/USDT	$0.146769	$936,682.78/$994,629.53	$5,367,671.25	544
61	BtcTurk \| Kripto	ADA/USDT	$0.146573	$18,096.99/$34,865.81	$120,579.92	409
62	Bitbaby	ADA/USDT	$0.146871	$2,804,913.24/$2,794,244.07	$763,732.61	581
63	Kanga Exchange	ADA/USDT	$0.147175	$4,979.79/$4,004.24	$13,619.66	188
64	CEX.IO	ADA/USDT	$0.146527	$1,513,030.16/$829,660.26	$275.34	609
65	EasiCoin	ADA/USDT	$0.146970	$134,188.67/$141,824.75	$505,165.72	465
66	Bitfinex	ADA/USDT	$0.146617	$133,910.37/$104,776.03	$40,753.11	493
67	XT.COM	ADA/USDT	$0.146769	$1,063,655.44/$1,211,849.78	$6,221,810.34	510
68	Toobit	ADA/USDT	$0.146869	$875,454.05/$794,138.27	$5,248,292.14	522
69	OrangeX	ADA/USDT	$0.146769	$294,760.43/$615,970.25	$1,933,636.22	476
70	Koinbay	ADA/USDT	$0.146769	$255,754.77/$358,575.32	$13,450,004.80	442
71	UZX	ADA/USDT	$0.146869	$1,689,223.02/$1,521,331.23	$8,309,311.81	524
72	Tapbit	ADA/USDT	$0.146669	$20,935.78/$25,694.67	$2,904,939.71	355
73	Blynex	ADA/USDT	$0.143827	$2,581,836.38/$2,512,502.17	$129,525.10	595
74	Crypto.com Exchange	ADA/USDT	$0.146635	$434,258.16/$425,577.88	$2,645,600.15	529
75	KCEX	ADA/USDT	$0.146869	$2,994,592.91/$2,556,924.36	$363,393.64	557
76	Hotcoin	ADA/USDT	$0.146576	$2,441,245.97/$1,760,247.83	$4,729,428.43	501
77	EXMO	ADA/USDT	$0.146769	$9,201.69/$3,685.39	$408,301.46	211
78	CoinUp.io	ADA/USDT	$0.146773	$106,503.96/$128,609.68	$2,452,616.57	378
79	YUBIT	ADA/USDT	$0.146769	$37,240.15/$50,429.71	$3,515,462.27	377
80	HTX	ADA/USDT	$0.146846	$20,092.68/$145,406.56	$2,456,403.78	433
81	Deepcoin	ADA/USDT	$0.146773		$27,590,118.10	504
82	Biconomy.com	ADA/USDT	$0.146576	$153,088.07/$154,459.76	$5,487,292.69	406
83	Phemex	ADA/USDT	$0.146969	$1,347,724.52/$1,108,613.44	$3,667,256.12	473
84	BiFinance	ADA/USDT	$0.146869	$3,244,197.52/$3,712,240.50	$20,490,783.06	582
85	BYDFi	ADA/USDT	$0.146476	$64,987.29/$60,756.25	$300,766.41	360
86	Bitrue	ADA/USDT	$0.146869	$958,186.51/$849,063.26	$662,381.48	441
87	HitBTC	ADA/USDT	$0.146767	$2,663,730.85/$2,517,344.38	$1,135,403.83	521
88	ICRYPEX	ADA/USDT	$0.145771	$8,209.62/$9,242.63	$245,805.49	116
89	Azbit	ADA/USDT	$0.146569	$468,234.72/$389,587.19	$4,780,733.97	426
90	LeveX	ADA/USDT	$0.146769	$1,143,219.97/$1,066,170.06	$39,546.42	487
91	Pionex	ADA/USDT	$0.146769	$602,994.47/$619,593.41	$9,816,170.65	422
92	Cryptonex	ADA/USDT	$0.146374	$90.33/$100.89	$4,677.51	2
93	Poloniex	ADA/USDT	$0.147092	$103,949.17/$136,268.73	$4,337,159.20	339
94	Koinpark	ADA/USDT	$0.146869		$6,444.57	1
95	XBO.com	ADA/USDT	$0.146569	$580,100.86/$583,846.73	$30,255.18	381
96	DigiFinex	ADA/USDT	$0.146487	$505,493.96/$615,460.31	$1,425,007.62	386
97	BTCC	ADA/USDT	$0.146473	$2,485,667.83/$1,501,496.87	$7,961,285.36	421
98	LATOKEN	ADA/USDT	$0.146538		$	1
99	Bitcastle	ADA/USDT	$0.146769	$102,761.73/$107,459.84	$1,031,736.18	283
100	CoinTR	ADA/USDT	$0.146873	$367,547.82/$407,872.80	$646,107.00	303

Latest Cardano News

Coinwy • 7 hours ago

Midas and Fasanara have announced plans to bring mGLOBAL, a private credit token, to Aave,...

Deythere • 8 hours ago

This article was first published on Deythere. For hundreds of Cardano users helplessly cau...

The Bit Journal • 9 hours ago

The SecondFi hack has become one of the biggest wallet security incidents in the Cardano e...

CoinCryptoNews • 9 hours ago

Cardano Price remains under pressure after losing a major long-term support level and exte...

CoinPedia News • 10 hours ago

The Cardano ecosystem recorded several major developments over the past week. Most notably...

Coinstelegram • 11 hours ago

Perú Blockchain Confe861658rence 2026 celebrará su 5ta edición este 11 de julio en el JW M...

Coinwy • 11 hours ago

Crypto traders are increasingly treating social feeds as their primary interface for marke...

Coinwy • 13 hours ago

A front-end hack on Polymarket has drained $3. 1 million from 11 wallets, raising fresh co...

Captain Altcoin • 13 hours ago

VELVET is up over 5% today, trading around $1.66. Over the last week, it’s climbed about 2...

Cardano Price Live Data

Cardano (ADA) is a cryptocurrency launched in 2017. Cardano has a current supply of 36.38B with 36.38B in circulation. The last known price of the coin is $0.1508 USD and is down -1.65 over the last 24 hours. It is currently trading on 1,716 active market(s) with $396.09M traded over the last 24 hours. More information can be found at https://www.cardano.org.

Most Visited Cryptocurrencies