Curve DAO Token
CRV
Share
$0.351872
3.01%
Market Cap
$313.05M
- 3.01
Volume (24h)
$31.31M
- 2.01%
FDV
1.07B
Vol/Mkt Cap (24h)
10.00%
Total supply
2.40B CRV
Max. supply
3.03B CRV
Circulating supply
1.52B CRV
CRV to USD converter
CRV
0.3518723495281499968889705 * [coins_amount]
USD
Price performance
Low (24h)
$0.297287
High (24h)
$0.305998
All-time high
August 13, 2020
$60.50
All-time low
June 5, 2026
$0.171385
-97.65%
Curve DAO Token Markets
| # | Exchange | Pair | Price | +2%/-2% Depth | Volume (24h) | Liquidity |
|---|---|---|---|---|---|---|
| 1 | CRV/USDT | $0.351981 | $96,921.39/$156,017.66 | $5,669,308.13 | 604 | |
| 2 | CRV/USDT | $0.351687 | $62,982.15/$111,615.80 | $3,057,424.01 | 538 | |
| 3 | CRV/USDT | $0.351578 | $58,734.25/$77,066.15 | $2,294,391.25 | 392 | |
| 4 | CRV/USDT | $0.352066 | $53,919.67/$55,441.91 | $1,755,070.50 | 455 | |
| 5 | CRV/USDT | $0.352279 | $26,150.12/$43,034.97 | $1,042,311.49 | 460 | |
| 6 | CRV/USDT | $0.351687 | $44,208.72/$32,515.95 | $898,917.00 | 488 | |
| 7 | CRV/USDT | $0.352376 | $101,589.70/$154,685.93 | $450,620.78 | 541 | |
| 8 | CRV/USDT | $0.351979 | $224,715.58/$273,266.40 | $252,764.45 | 539 | |
| 9 | CRV/USDT | $0.351879 | $58,969.49/$60,184.19 | $199,944.86 | 460 | |
| 10 | CRV/USDT | $0.351791 | $30,711.37/$51,421.55 | $122,145.01 | 455 | |
| 11 | CRV/USDT | $0.352373 | $3,239.92/$1,719.99 | $61,254.68 | 330 | |
| 12 | TRIV | CRV/USDT | $0.351966 | $53,542.32/$87,974.54 | $2,872.47 | 532 |
| 13 | CoinDCX | CRV/USDT | $0.351872 | $96,798.28/$140,482.06 | $1,103.23 | 545 |
| 14 | Binance.US | CRV/USDT | $0.351596 | $2,015.51/$9,843.30 | $326.30 | 526.64745632937 |
| 15 | Uniswap v3 (Arbitrum) | CRV/USDT | $0.352066 | $63.65 | 0.8452078846 | |
| 16 | Tokocrypto | CRV/USDT | $0.351966 | $96,659.47/$156,260.89 | $60.17 | 546 |
| 17 | CRV/USDT | $0.330176 | $30.74 | 1 | ||
| 18 | CRV/USDT | $0.349066 | $7.49 | 1 | ||
| 19 | Coinmetro | CRV/USDT | $0.209818 | $ | 1 | |
| 20 | Giottus | CRV/USDT | $0.353509 | $1,001.04/$626.24 | $ | 1 |
| 21 | WOO X | CRV/USDT | $0.300567 | $ | 1 | |
| 22 | Gate US | CRV/USDT | $0.351979 | $23,416.91/$29,058.08 | $ | 433 |
| 23 | CoinEx | CRV/USDT | $0.351875 | $1,266.36/$1,073.77 | $49,136.75 | 208 |
| 24 | CRV/USDT | $0.351866 | $119,509.35/$152,469.12 | $1,303,898.64 | 538 | |
| 25 | CRV/USDT | $0.351787 | $138,296.57/$157,658.74 | $1,566,100.92 | 534 | |
| 26 | CRV/USDT | $0.351972 | $137,820.93/$141,062.12 | $2,114,813.72 | 534 | |
| 27 | CRV/USDT | $0.351979 | $26,043.62/$24,484.60 | $270,571.91 | 444 | |
| 28 | BigONE | CRV/USDT | $0.351166 | $679.25/$385.52 | $161,811.35 | 85 |
| 29 | CRV/USDT | $0.351879 | $50,286.24/$80,505.64 | $1,738,237.31 | 404 | |
| 30 | CRV/USDT | $0.352092 | $78,013.03/$131,507.57 | $255,267.04 | 513 | |
| 31 | Binance TH | CRV/USDT | $0.351966 | $90,003.35/$136,079.30 | $70,733.36 | 522 |
| 32 | CRV/USDT | $0.352092 | $55,307.98/$42,507.53 | $244,350.31 | 431 | |
| 33 | CRV/USDT | $0.351778 | $705,155.55/$1,553,416.21 | $2,326,178.09 | 572 | |
| 34 | CRV/USDT | $0.351979 | $128,256.19/$100,138.27 | $1,133,807.87 | 465 | |
| 35 | CRV/USDT | $0.354180 | $13,978.11/$0.772315 | $6,316.32 | 262 | |
| 36 | CRV/USDT | $0.352067 | $138,130.99/$206,053.17 | $1,587,787.60 | 490 | |
| 37 | CRV/USDT | $0.351778 | $1,935,028.65/$1,585,069.48 | $2,999,501.21 | 617 | |
| 38 | CRV/USDT | $0.351866 | $86,237.38/$155,953.44 | $930,399.81 | 472 | |
| 39 | CRV/USDT | $0.351972 | $104,768.73/$133,391.85 | $546,264.36 | 511 | |
| 40 | BtcTurk | Kripto | CRV/USDT | $0.351587 | $4,801.91/$10,422.97 | $28,152.89 | 323 |
| 41 | CRV/USDT | $0.351767 | $5,441,644.88/$5,803,233.40 | $166,436.43 | 641 | |
| 42 | CRV/USDT | $0.351879 | $24,055.05/$27,279.26 | $1,548,356.55 | 400 | |
| 43 | Bitbase | CRV/USDT | $0.351967 | $71,657.01/$71,909.79 | $515,941.63 | 460 |
| 44 | CRV/USDT | $0.355280 | $19,181.17/$20,064.77 | $17,414.89 | 318 | |
| 45 | Kanga Exchange | CRV/USDT | $0.351666 | $1,622.89/$1,804.42 | $9,927.33 | 1 |
| 46 | CRV/USDT | $0.351879 | $28,555.91/$35,675.39 | $687,172.12 | 370 | |
| 47 | CRV/USDT | $0.351867 | $14,954.72/$15,955.36 | $72,479.37 | 363 | |
| 48 | CRV/USDT | $0.351979 | $757,883.01/$1,005,665.00 | $605,042.05 | 452 | |
| 49 | CRV/USDT | $0.351985 | $135.55/$1,217.63 | $954,803.53 | 147 | |
| 50 | CRV/USDT | $0.351879 | $1,290,234.58/$1,115,981.89 | $3,743,433.01 | 539 | |
| 51 | CRV/USDT | $0.362418 | $167,693.72/$193,600.78 | $114.98 | 442 | |
| 52 | CRV/USDT | $0.396378 | $159,008.02 | 1 | ||
| 53 | CRV/USDT | $0.351866 | $1,537,853.98/$1,890,465.55 | $1,407,056.77 | 577 | |
| 54 | CRV/USDT | $0.351992 | $25,246.57/$27,786.34 | $485,475.15 | 382 | |
| 55 | CRV/USDT | $0.352179 | $126,672.12/$296,685.67 | $1,014,022.18 | 344 | |
| 56 | CRV/USDT | $0.351866 | $100,241.95/$118,572.42 | $114,706.55 | 431 | |
| 57 | Bitfinex | CRV/USDT | $0.353516 | $1,008.50/$1,945.71 | $4,820.98 | 1 |
| 58 | CRV/USDT | $0.351966 | $857,428.31/$725,467.87 | $58,735.88 | 506 | |
| 59 | LeveX | CRV/USDT | $0.351757 | $39,981.98/$37,659.41 | $56,560.32 | 422 |
| 60 | CrypFine | CRV/USDT | $0.351866 | $38,575.41/$112,897.19 | $1,223,403.60 | 399 |
| 61 | CRV/USDT | $0.351832 | $2,966.09/$5,590.51 | $72,293.54 | 45 | |
| 62 | CRV/USDT | $0.352067 | $136,224.10/$142,803.18 | $41,797.74 | 416 | |
| 63 | CRV/USDT | $0.351767 | $11,190.89/$4,529.74 | $1,454,938.59 | 308 | |
| 64 | CRV/USDT | $0.352066 | $23,526.93/$11,339.67 | $687,689.12 | 273 | |
| 65 | BYDFi | CRV/USDT | $0.351867 | $44,736.87/$55,798.81 | $229,652.03 | 361 |
| 66 | CRV/USDT | $0.351872 | $37,884.61/$26,330.54 | $285,167.91 | 336 | |
| 67 | CRV/USDT | $0.351778 | $7,205.49/$10,519.73 | $18,468.05 | 257 | |
| 68 | CRV/USDT | $0.351879 | $114,683.43/$183,693.49 | $47,050.72 | 393 | |
| 69 | HitBTC | CRV/USDT | $0.351681 | $121,405.04/$286,411.45 | $282,213.30 | 368 |
| 70 | CRV/USDT | $0.351877 | $34,771.44/$63,256.00 | $521,173.84 | 329 | |
| 71 | Poloniex | CRV/USDT | $0.331280 | $85.93 | 1 | |
| 72 | CRV/USDT | $0.351867 | $630.24/$798.70 | $25,629.26 | 57 | |
| 73 | CRV/USDT | $0.351966 | $2,416,333.79/$2,832,432.77 | $2,835,348.31 | 503 | |
| 74 | CRV/USDT | $0.352279 | $764.35/$805.45 | $46,344.84 | 75 | |
| 75 | CRV/USDT | $0.351972 | $54,202.99/$70,320.73 | $122,031.99 | 34 | |
| 76 | XBO.com | CRV/USDT | $0.351967 | $58,908.17/$109,264.44 | $142,585.34 | 310 |
| 77 | CRV/USDT | $0.351766 | $4,479.19/$5,400.19 | $345,201.17 | 127 | |
| 78 | NexDAX | CRV/USDT | $0.351678 | $57,121.85/$23,070.64 | $74,505.35 | 217 |
| 79 | CRV/USDT | $0.351979 | $49.40/$132.13 | $457,240.52 | 1 | |
| 80 | BitKan | CRV/USDT | $0.351767 | $54,772.85/$72,031.04 | $308,843.90 | 303 |
| 81 | Tothemoon | CRV/USDT | $0.351966 | $2,020.05/$1,505.36 | $20,357.46 | 22 |
| 82 | CRV/USDT | $0.351778 | $36,695.19/$42,688.23 | $375,192.72 | 253 | |
| 83 | WOO X Pro | CRV/USDT | $0.362418 | $171,123.68/$181,855.44 | $97.39 | 267 |
| 84 | ICRYPEX | CRV/USDT | $0.352879 | $32,592.67/$25,557.27 | $15,963.85 | 99 |
| 85 | x.me Exchange | CRV/USDT | $0.351866 | $12,755.23/$17,445.34 | $160,867.51 | 182 |
| 86 | Bitazza | CRV/USDT | $0.351767 | $6.89/$1.36 | $251,296.89 | 1 |
| 87 | FMFW.io | CRV/USDT | $0.352228 | $121,486.67/$286,497.38 | $281,645.48 | 227 |
| 88 | CRV/USDT | $0.352192 | $33,482.94/$32,826.27 | $204,775.58 | 176 | |
| 89 | CRV/USDT | $0.225750 | $194,628.55 | 276 | ||
| 90 | CRV/USDT | $0.351766 | $257,648.46/$259,441.25 | $408,525.68 | 225 | |
| 91 | Mandala Exchange | CRV/USDT | $0.352285 | $121,474.28/$286,495.62 | $282,195.03 | 188 |
| 92 | CRV/USDT | $0.352379 | $113,388.02/$152,350.05 | $54,068.84 | 200 | |
| 93 | CRV/USDT | $0.351766 | $195,250.10/$252,150.46 | $164,135.62 | 226 | |
| 94 | Bitbaby | CRV/USDT | $0.351766 | $508,964.47/$563,631.76 | $225,752.25 | 241 |
| 95 | CRV/USDT | $0.352272 | $45,505.17/$103,465.62 | $145,403.69 | 169 | |
| 96 | CRV/USDT | $0.351778 | $62,959.02/$107,255.59 | $3,058,017.21 | 173 | |
| 97 | CRV/USDT | $0.351973 | $5,359.27/$4,891.27 | $16,645,392.60 | 7 | |
| 98 | CoinMy | CRV/USDT | $0.351866 | $676,388.87/$676,343.93 | $1,261,608.73 | 253 |
| 99 | CRV/USDT | $0.352267 | $22,114.97/$22,948.17 | $996,712.36 | 65 | |
| 100 | CRV/USDT | $0.351766 | $27,810.44/$23,483.01 | $82,433.36 | 15 |
Curve DAO Token Price Live Data
Curve DAO Token (CRV) is a cryptocurrency and operates on the Ethereum platform. Curve DAO Token has a current supply of 1.52B with 1.52B in circulation. The last known price of the coin is $0.3519 USD and is -3.01% over the last 24 hours. It is currently trading on 967 active market(s) with $31.31M traded over the last 24 hours. More information can be found at https://www.curve.finance/.
Most Visited Cryptocurrencies
