Curve DAO Token
CRV
Share
$0.212353
3.01%
Market Cap
$313.05M
- 3.01
Volume (24h)
$31.31M
- 2.01%
FDV
643.50M
Vol/Mkt Cap (24h)
10.00%
Total supply
2.40B CRV
Max. supply
3.03B CRV
Circulating supply
1.52B CRV
CRV to USD converter
CRV
0.21235339981507000972627 * [coins_amount]
USD
Price performance
Low (24h)
$0.208833
High (24h)
$0.218533
All-time high
August 13, 2020
$60.50
All-time low
June 5, 2026
$0.171385
-98.34%
Curve DAO Token Markets
| # | Exchange | Pair | Price | +2%/-2% Depth | Volume (24h) | Liquidity |
|---|---|---|---|---|---|---|
| 1 | CRV/USDT | $0.212539 | $1,786,285.33/$1,541,890.34 | $1,323,174.32 | 637 | |
| 2 | CRV/USDT | $0.212748 | $44,225.54/$162,407.26 | $1,308,472.42 | 571 | |
| 3 | CRV/USDT | $0.212850 | $37,663.52/$50,212.04 | $414,324.90 | 480 | |
| 4 | CRV/USDT | $0.212539 | $55,547.62/$135,871.01 | $292,598.15 | 520 | |
| 5 | CRV/USDT | $0.212850 | $10,526.24/$24,613.97 | $218,485.56 | 424 | |
| 6 | CRV/USDT | $0.212260 | $56,575.38/$140,878.47 | $182,954.37 | 514 | |
| 7 | CRV/USDT | $0.212939 | $12,574.53/$48,308.18 | $112,567.58 | 415 | |
| 8 | CRV/USDT | $0.212238 | $52,573.09/$66,421.11 | $99,005.53 | 463 | |
| 9 | CRV/USDT | $0.212323 | $38,444.98/$142,503.21 | $72,673.84 | 504 | |
| 10 | CRV/USDT | $0.212647 | $196,639.59/$213,286.21 | $70,857.00 | 464 | |
| 11 | CRV/USDT | $0.212528 | $1,674.64/$1,573.58 | $14,175.95 | 253 | |
| 12 | CoinEx | CRV/USDT | $0.212551 | $1,340.16/$1,644.61 | $12,300.26 | 260 |
| 13 | CRV/USDT | $0.212539 | $949.94/$416.09 | $5,253.99 | 228 | |
| 14 | TRIV | CRV/USDT | $0.212646 | $43,054.85/$108,849.36 | $773.74 | 512 |
| 15 | Uniswap v3 (Ethereum) | CRV/USDT | $0.212726 | $141.43 | 388.5549494234 | |
| 16 | Binance.US | CRV/USDT | $0.212232 | $920.38/$9,525.64 | $103.92 | 549.60787894026 |
| 17 | CoinDCX | CRV/USDT | $0.212438 | $44,225.54/$161,512.52 | $91.52 | 517 |
| 18 | Uniswap v3 (Arbitrum) | CRV/USDT | $0.212006 | $25.13 | 1.5641077562 | |
| 19 | CRV/USDT | $0.209848 | $4,943.76/$3,806.17 | $14.70 | 1 | |
| 20 | EXMO.ME | CRV/USDT | $0.203821 | $4.28 | 1 | |
| 21 | EXMO | CRV/USDT | $0.203807 | $4.28 | 1 | |
| 22 | Coinmetro | CRV/USDT | $0.209609 | $ | 1 | |
| 23 | Tokocrypto | CRV/USDT | $0.212639 | $48,036.31/$161,336.25 | $ | 518 |
| 24 | Giottus | CRV/USDT | $0.212279 | $1,502.05/$1,386.20 | $ | 133 |
| 25 | WOO X | CRV/USDT | $0.212646 | $ | 1 | |
| 26 | Gate US | CRV/USDT | $0.212646 | $22,968.98/$23,260.53 | $ | 417 |
| 27 | BigONE | CRV/USDT | $0.212139 | $405.52/$431.00 | $64,871.84 | 88 |
| 28 | CRV/USDT | $0.212428 | $35,818.84/$40,761.20 | $517,770.06 | 433 | |
| 29 | CRV/USDT | $0.212950 | $127,635.00/$119,565.82 | $1,298,883.47 | 521 | |
| 30 | CRV/USDT | $0.212540 | $105,685.34/$220,754.84 | $678,757.19 | 459 | |
| 31 | Bitbaby | CRV/USDT | $0.212639 | $526,762.77/$537,540.56 | $56,745.23 | 543 |
| 32 | CRV/USDT | $0.212239 | $52,007.97/$59,075.62 | $525,455.90 | 346 | |
| 33 | CRV/USDT | $0.212639 | $18,758.03/$21,421.53 | $93,410.31 | 407 | |
| 34 | Bitbase | CRV/USDT | $0.212438 | $104,554.14/$91,577.35 | $197,034.94 | 491 |
| 35 | CRV/USDT | $0.212539 | $80,930.07/$183,297.99 | $296,366.12 | 498 | |
| 36 | CRV/USDT | $0.212539 | $52,955.93/$77,066.24 | $364,907.45 | 375 | |
| 37 | Binance TH | CRV/USDT | $0.212639 | $47,848.62/$158,965.19 | $153.98 | 493 |
| 38 | CRV/USDT | $0.212339 | $36,915.88/$35,464.98 | $33,225.50 | 374 | |
| 39 | CRV/USDT | $0.212347 | $109,698.36/$113,321.95 | $605,992.17 | 488 | |
| 40 | CRV/USDT | $0.212647 | $62,978.59/$203,838.42 | $148,279.55 | 493 | |
| 41 | CRV/USDT | $0.212595 | $147,864.31/$172,976.10 | $3,203,815.60 | 454 | |
| 42 | Kanga Exchange | CRV/USDT | $0.212240 | $1,019.76/$1,107.49 | $7,301.50 | 1 |
| 43 | CRV/USDT | $0.212340 | $9,655.67/$9,840.15 | $23,356.27 | 341 | |
| 44 | Bitfinex | CRV/USDT | $0.212290 | $985.60/$903.41 | $1,197.45 | 25 |
| 45 | CRV/USDT | $0.212546 | $3,091.14/$4,185.47 | $269,493.19 | 290 | |
| 46 | CRV/USDT | $0.212639 | $150,054.08/$121,789.82 | $261,975.93 | 412 | |
| 47 | CRV/USDT | $0.213239 | $14,249.03/$3,918.62 | $1,996.02 | 218 | |
| 48 | CRV/USDT | $0.212639 | $228,399.49/$215,404.18 | $340,322.28 | 485 | |
| 49 | CRV/USDT | $0.212647 | $78,836.68/$72,134.26 | $582,636.94 | 403 | |
| 50 | CRV/USDT | $0.211925 | $15,991.88/$16,079.59 | $3,798.49 | 291 | |
| 51 | CRV/USDT | $0.212539 | $246,752.20/$363,662.10 | $155,847.26 | 437 | |
| 52 | CRV/USDT | $0.212539 | $3,950,773.60/$3,955,483.11 | $38,908.96 | 539 | |
| 53 | CRV/USDT | $0.212647 | $1,377,406.91/$1,372,077.78 | $1,026,122.75 | 537 | |
| 54 | BtcTurk | Kripto | CRV/USDT | $0.212128 | $4,951.76/$9,487.57 | $25,204.28 | 299 |
| 55 | CRV/USDT | $0.212321 | $34,318.24/$79,473.51 | $25,479.45 | 335 | |
| 56 | CRV/USDT | $0.212439 | $113,183.63/$118,565.87 | $51,149.45 | 409 | |
| 57 | CRV/USDT | $0.212539 | $98,267.43/$106,811.57 | $817,951.89 | 369 | |
| 58 | CRV/USDT | $0.212450 | $615.09/$1,975.01 | $664,313.39 | 205 | |
| 59 | CRV/USDT | $0.212328 | $15,762.66/$16,732.66 | $279,498.78 | 334 | |
| 60 | LeveX | CRV/USDT | $0.212649 | $41,354.95/$41,448.82 | $23,058.11 | 399 |
| 61 | CrypFine | CRV/USDT | $0.212539 | $31,748.51/$64,042.67 | $511,580.39 | 366 |
| 62 | CRV/USDT | $0.212639 | $1,383.03/$40,559.60 | $83,530.84 | 59 | |
| 63 | CRV/USDT | $0.212539 | $3,538.36/$10,214.19 | $539,071.75 | 264 | |
| 64 | CRV/USDT | $0.212539 | $678,394.73/$608,325.61 | $157,822.30 | 457 | |
| 65 | BYDFi | CRV/USDT | $0.212242 | $46,507.03/$51,509.64 | $54,012.89 | 346 |
| 66 | CRV/USDT | $0.212239 | $9,102.64/$24,874.96 | $67,944.35 | 295 | |
| 67 | CRV/USDT | $0.212342 | $44,034.70/$86,441.92 | $23,121.67 | 363 | |
| 68 | CRV/USDT | $0.212839 | $27,665.76/$6,435.72 | $423,307.60 | 222 | |
| 69 | CRV/USDT | $0.212639 | $4,375.31/$14,238.91 | $4,854.67 | 231 | |
| 70 | CRV/USDT | $0.212346 | $793.28/$770.62 | $44,501.26 | 120 | |
| 71 | HitBTC | CRV/USDT | $0.212541 | $118,358.16/$316,579.11 | $105,941.83 | 365 |
| 72 | CRV/USDT | $0.212539 | $58,574.05/$182,606.07 | $7,438.68 | 362 | |
| 73 | ICRYPEX | CRV/USDT | $0.211640 | $10,348.65/$10,826.98 | $7,407.33 | 116 |
| 74 | CRV/USDT | $0.212335 | $38,684.17/$60,095.51 | $109,361.29 | 308 | |
| 75 | CRV/USDT | $0.212442 | $44,683.16/$122,839.72 | $478,989.78 | 322 | |
| 76 | XBO.com | CRV/USDT | $0.212431 | $37,907.16/$51,368.47 | $20,660.57 | 290 |
| 77 | Poloniex | CRV/USDT | $0.200059 | $1.03/$51.17 | $1.07 | 1 |
| 78 | CRV/USDT | $0.212446 | $1,148,221.03/$1,139,861.36 | $654,759.32 | 427 | |
| 79 | CRV/USDT | $0.212539 | $4,587.91/$10,077.30 | $88,730.45 | 98 | |
| 80 | CRV/USDT | $0.212539 | $14,650.34/$18,704.01 | $371,622.67 | 168 | |
| 81 | BitKan | CRV/USDT | $0.212446 | $41,487.09/$110,566.88 | $99,103.42 | 287 |
| 82 | CoinTR | CRV/USDT | $0.213338 | $23,459.30/$80,690.56 | $37,020.66 | 175 |
| 83 | Tothemoon | CRV/USDT | $0.212246 | $1,199.39/$1,222.92 | $12,129.99 | 9 |
| 84 | CRV/USDT | $0.212646 | $2,943.43/$2,816.37 | $1,216,007.34 | 67 | |
| 85 | FMFW.io | CRV/USDT | $0.212576 | $105,489.24/$316,712.20 | $105,953.58 | 269 |
| 86 | CRV/USDT | $0.212646 | $55,782.90/$86,149.47 | $73,147.94 | 239 | |
| 87 | CRV/USDT | $0.212639 | $20,789.40/$20,522.49 | $88,023.70 | 171 | |
| 88 | Bitazza | CRV/USDT | $0.212246 | $4.06/$0.404560 | $241,130.30 | 1 |
| 89 | CRV/USDT | $0.225529 | $194,437.91 | 276 | ||
| 90 | CRV/USDT | $0.212939 | $18,374.94/$48,168.02 | $112,587.38 | 129 | |
| 91 | NexDAX | CRV/USDT | $0.212741 | $17,525.24/$14,923.21 | $42,781.05 | 53 |
| 92 | CRV/USDT | $0.212839 | $28,334.85/$19,738.03 | $817,204.89 | 88 | |
| 93 | Mandala Exchange | CRV/USDT | $0.212548 | $105,467.73/$316,702.39 | $105,945.09 | 184 |
| 94 | CoinMy | CRV/USDT | $0.212739 | $678,567.01/$689,840.87 | $4,528,801.20 | 244 |
| 95 | WOO X Pro | CRV/USDT | $0.212588 | $146,718.44/$178,676.02 | $2,768,264.33 | 145 |
| 96 | CRV/USDT | $0.212546 | $143,907.34/$168,948.71 | $157,640.32 | 142 | |
| 97 | CRV/USDT | $0.212332 | $32,787.00/$45,494.65 | $44,431.84 | 103 | |
| 98 | Gleec BTC | CRV/USDT | $0.212541 | $105,941.83 | 210 | |
| 99 | CRV/USDT | $0.212839 | $250,211.38/$55,980.51 | $2,085,682.72 | 2 | |
| 100 | CRV/USDT | $0.222529 | $1,234,543.61 | 12 |
Curve DAO Token Price Live Data
Curve DAO Token (CRV) is a cryptocurrency and operates on the Ethereum platform. Curve DAO Token has a current supply of 1.52B with 1.52B in circulation. The last known price of the coin is $0.2124 USD and is -3.01% over the last 24 hours. It is currently trading on 967 active market(s) with $31.31M traded over the last 24 hours. More information can be found at https://www.curve.finance/.
Most Visited Cryptocurrencies
