Curve DAO Token
CRV
Share
$0.178046
9.51%
Market Cap
$269.46M
- 9.51
Volume (24h)
$61.62M
- 2.01%
FDV
539.53M
Vol/Mkt Cap (24h)
22.87%
Total supply
2.39B CRV
Max. supply
3.03B CRV
Circulating supply
1.51B CRV
CRV to USD converter
CRV
0.1780461214217800014480986 * [coins_amount]
USD
Price performance
Low (24h)
$0.174368
High (24h)
$0.199381
All-time high
August 13, 2020
$60.50
All-time low
June 5, 2026
$0.174368
-98.59%
Curve DAO Token Markets
| # | Exchange | Pair | Price | +2%/-2% Depth | Volume (24h) | Liquidity |
|---|---|---|---|---|---|---|
| 1 | CRV/USDT | $0.180875 | $68,142.71/$76,718.97 | $4,783,572.34 | 558 | |
| 2 | CRV/USDT | $0.180652 | $33,901.84/$33,382.75 | $3,103,361.45 | 322 | |
| 3 | CRV/USDT | $0.179964 | $141,965.81/$74,681.23 | $2,107,749.07 | 487 | |
| 4 | CRV/USDT | $0.180164 | $53,793.63/$57,131.63 | $1,060,578.62 | 478 | |
| 5 | CRV/USDT | $0.180884 | $50,208.50/$55,297.37 | $1,060,578.11 | 485 | |
| 6 | CRV/USDT | $0.180452 | $101,098.73/$152,185.18 | $900,800.83 | 516 | |
| 7 | CRV/USDT | $0.180882 | $14,759.62/$30,595.94 | $549,157.27 | 455 | |
| 8 | CRV/USDT | $0.180079 | $16,979.93/$14,198.47 | $256,512.32 | 399 | |
| 9 | CRV/USDT | $0.180078 | $237,169.65/$190,920.97 | $237,878.64 | 503 | |
| 10 | CRV/USDT | $0.179964 | $58,135.71/$77,097.47 | $226,064.52 | 489 | |
| 11 | CRV/USDT | $0.180152 | $56,370.06/$51,738.63 | $135,783.51 | 454 | |
| 12 | CRV/USDT | $0.179978 | $18,061.41/$39,640.08 | $96,425.42 | 413 | |
| 13 | EXMO.ME | CRV/USDT | $0.180178 | $81,028.32 | 1 | |
| 14 | CoinEx | CRV/USDT | $0.180929 | $827.06/$2,567.96 | $75,951.24 | 253 |
| 15 | CRV/USDT | $0.180564 | $1,649.33/$1,280.55 | $51,349.40 | 236 | |
| 16 | CRV/USDT | $0.180080 | $3,341.56/$1,829.33 | $36,167.92 | 313 | |
| 17 | Kanga Exchange | CRV/USDT | $0.179580 | $866.39/$726.14 | $18,205.21 | 1 |
| 18 | Tothemoon | CRV/USDT | $0.179691 | $988.86/$1,031.65 | $10,659.08 | 212 |
| 19 | Binance TH | CRV/USDT | $0.180264 | $85,180.30/$82,817.43 | $8,390.22 | 501 |
| 20 | TRIV | CRV/USDT | $0.179680 | $67,536.49/$54,022.72 | $4,255.11 | 504 |
| 21 | CoinDCX | CRV/USDT | $0.179879 | $81,761.38/$93,719.89 | $1,132.99 | 505 |
| 22 | Binance.US | CRV/USDT | $0.179904 | $389.81/$1,204.86 | $527.76 | 690.85125914385 |
| 23 | Tokocrypto | CRV/USDT | $0.180252 | $71,787.86/$66,211.26 | $456.96 | 496 |
| 24 | WOO X | CRV/USDT | $0.180578 | $445.93 | 1 | |
| 25 | Uniswap v3 (Arbitrum) | CRV/USDT | $0.180899 | $238.88 | 1.3436268506 | |
| 26 | CRV/USDT | $0.179891 | $2,458.56/$3,807.39 | $4.59 | 1 | |
| 27 | Uniswap v3 (Ethereum) | CRV/USDT | $0.215097 | $0.281000 | 389.24909245 | |
| 28 | Giottus | CRV/USDT | $0.182747 | $ | 1 | |
| 29 | Gate US | CRV/USDT | $0.179879 | $21,390.36/$27,849.14 | $ | 410 |
| 30 | CRV/USDT | $0.180079 | $3,647,351.19/$3,720,139.43 | $329,819.14 | 654 | |
| 31 | Bitbaby | CRV/USDT | $0.179880 | $600,791.03/$526,580.55 | $205,760.89 | 557 |
| 32 | CRV/USDT | $0.180241 | $138,165.08/$150,228.58 | $3,132,550.47 | 470 | |
| 33 | CRV/USDT | $0.179579 | $7,893.73/$8,133.52 | $37,737.24 | 372 | |
| 34 | CRV/USDT | $0.180264 | $47,070.99/$54,686.76 | $454,009.58 | 453 | |
| 35 | CRV/USDT | $0.179879 | $136,209.59/$143,786.16 | $5,314,927.33 | 482 | |
| 36 | BigONE | CRV/USDT | $0.180064 | $294.90/$389.40 | $160,251.18 | 83 |
| 37 | BtcTurk | Kripto | CRV/USDT | $0.179683 | $4,063.17/$8,720.22 | $17,078.53 | 298 |
| 38 | CRV/USDT | $0.179585 | $1,387.56/$2,666.23 | $3,375,299.84 | 242 | |
| 39 | CRV/USDT | $0.182177 | $13,178.87/$2,435.16 | $6,398.42 | 1 | |
| 40 | CRV/USDT | $0.181677 | $54,354.81/$53,406.47 | $9,644.34 | 441 | |
| 41 | CRV/USDT | $0.181284 | $102,296.07/$142,429.86 | $277,438.58 | 482 | |
| 42 | CRV/USDT | $0.179980 | $90,811.35/$96,462.43 | $1,501,152.47 | 465 | |
| 43 | CRV/USDT | $0.180613 | $46,103.35/$42,696.93 | $83,345.64 | 423 | |
| 44 | CRV/USDT | $0.180152 | $48,604.16/$56,132.84 | $2,436,597.69 | 345 | |
| 45 | CRV/USDT | $0.180264 | $115,522.50/$121,840.45 | $956,710.46 | 421 | |
| 46 | CRV/USDT | $0.180978 | $106,473.51/$141,751.79 | $541,300.03 | 479 | |
| 47 | ICRYPEX | CRV/USDT | $0.180464 | $6,242.38/$3,227.04 | $7,703.42 | 197 |
| 48 | CRV/USDT | $0.180252 | $10,914.70/$6,524.60 | $868,080.50 | 307 | |
| 49 | CRV/USDT | $0.179865 | $79,171.74/$100,991.21 | $1,412,491.60 | 435 | |
| 50 | CRV/USDT | $0.180164 | $201,586.91/$180,538.05 | $1,127,957.36 | 461 | |
| 51 | CRV/USDT | $0.179779 | $32,651.24/$39,445.79 | $66,030.72 | 300 | |
| 52 | CRV/USDT | $0.179865 | $3,664.10/$4,439.10 | $463,088.73 | 287 | |
| 53 | CRV/USDT | $0.180082 | $25,910.85/$61,070.57 | $95,624.27 | 216 | |
| 54 | EXMO | CRV/USDT | $0.180178 | $81,028.32 | 1 | |
| 55 | Coinmetro | CRV/USDT | $0.180097 | $31,865.73/$31,865.73 | $ | 172 |
| 56 | CRV/USDT | $0.179679 | $104,254.23/$115,756.60 | $134,719.05 | 429 | |
| 57 | CRV/USDT | $0.180264 | $1,358,105.08/$1,134,668.34 | $3,222,842.92 | 529 | |
| 58 | CRV/USDT | $0.180264 | $12,510.69/$10,321.69 | $241,913.90 | 340 | |
| 59 | CRV/USDT | $0.179964 | $362,227.40/$389,426.09 | $68,455.72 | 479 | |
| 60 | CRV/USDT | $0.180080 | $5,152.42/$10,677.96 | $2,053,075.36 | 299 | |
| 61 | CRV/USDT | $0.180064 | $3,479,746.84/$3,659,350.06 | $134,525.33 | 525 | |
| 62 | CRV/USDT | $0.179479 | $14,533.91/$15,813.74 | $17,182.60 | 254 | |
| 63 | CRV/USDT | $0.180291 | $438.28/$7,011.35 | $21,263.36 | 215 | |
| 64 | CRV/USDT | $0.180174 | $46,947.86/$51,160.19 | $1,046,176.73 | 343 | |
| 65 | CRV/USDT | $0.179380 | $13,904.27/$32,384.93 | $170,401.59 | 365 | |
| 66 | BYDFi | CRV/USDT | $0.179879 | $43,404.67/$54,804.29 | $190,933.67 | 357 |
| 67 | HitBTC | CRV/USDT | $0.180191 | $88,271.46/$121,672.01 | $383,736.18 | 376 |
| 68 | Bitfinex | CRV/USDT | $0.182751 | $206.80 | 1 | |
| 69 | LeveX | CRV/USDT | $0.180080 | $362,570.38/$357,198.40 | $58,061.03 | 452 |
| 70 | CRV/USDT | $0.180152 | $1,907,490.19/$1,730,067.44 | $718,971.61 | 510 | |
| 71 | CRV/USDT | $0.180152 | $89,139.60/$76,735.41 | $22,395.74 | 360 | |
| 72 | Poloniex | CRV/USDT | $0.196272 | $ | 1 | |
| 73 | CRV/USDT | $0.180578 | $37,112.08/$40,781.32 | $726,493.86 | 277 | |
| 74 | Bitazza | CRV/USDT | $0.179465 | $3.55/$0.427211 | $233,243.04 | 1 |
| 75 | CRV/USDT | $0.180052 | $2,706.89/$3,149.02 | $289,121.82 | 100 | |
| 76 | NexDAX | CRV/USDT | $0.180478 | $8,215.79/$12,509.31 | $7,030.28 | 119 |
| 77 | CRV/USDT | $0.181278 | $2,343,833.73/$1,870,965.23 | $2,375,254.13 | 446 | |
| 78 | BitKan | CRV/USDT | $0.179980 | $76,250.20/$108,222.21 | $292,364.24 | 298 |
| 79 | CRV/USDT | $0.180778 | $16,708.40/$17,383.05 | $158,240.41 | 213 | |
| 80 | CRV/USDT | $0.182512 | $739.97/$757.81 | $87,200.42 | 28 | |
| 81 | CoinTR | CRV/USDT | $0.179979 | $38,458.66/$35,274.39 | $49,225.95 | 188 |
| 82 | CRV/USDT | $0.180452 | $149,581.32/$253,457.96 | $523,352.16 | 293 | |
| 83 | CRV/USDT | $0.179980 | $17,035.27/$28,897.80 | $96,477.86 | 186 | |
| 84 | XBO.com | CRV/USDT | $0.180778 | $47,422.20/$46,309.16 | $56,544.51 | 247 |
| 85 | CRV/USDT | $0.180291 | $68,486.19/$66,278.80 | $255,841.95 | 259 | |
| 86 | CRV/USDT | $0.179765 | $2,235.83/$2,398.31 | $361,141.28 | 15 | |
| 87 | CRV/USDT | $0.179480 | $46,784.14/$68,108.55 | $54,040.37 | 184 | |
| 88 | CRV/USDT | $0.179978 | $101,092.12/$100,936.81 | $707,774.00 | 177 | |
| 89 | FMFW.io | CRV/USDT | $0.181159 | $120,392.48/$195,030.78 | $380,571.99 | 200 |
| 90 | CRV/USDT | $0.225549 | $194,455.14 | 276 | ||
| 91 | CRV/USDT | $0.180078 | $5,251.52/$12,890.82 | $2,026,156.79 | 72 | |
| 92 | WOO X Pro | CRV/USDT | $0.180028 | $158,290.76/$207,134.35 | $1,787,586.78 | 168 |
| 93 | Mandala Exchange | CRV/USDT | $0.181160 | $120,716.10/$120,705.73 | $380,494.58 | 156 |
| 94 | CRV/USDT | $0.179865 | $266.73/$217.71 | $105,168.48 | 2 | |
| 95 | CRV/USDT | $0.181183 | $22,630.93/$12,779.98 | $2,549,448.34 | 30 | |
| 96 | CRV/USDT | $0.179979 | $113,353.31/$150,850.10 | $297,644.50 | 126 | |
| 97 | CRV/USDT | $0.180080 | $65,383.75/$76,564.34 | $968,028.66 | 118 | |
| 98 | CRV/USDT | $0.181579 | $61,543.48/$50,440.84 | $1,021,680.87 | 128 | |
| 99 | CRV/USDT | $0.179980 | $1,600.56/$1,155.10 | $8,246,735.48 | 1 | |
| 100 | ZKE | CRV/USDT | $0.180264 | $35,016.03/$32,555.49 | $40,607.05 | 26 |
Curve DAO Token Price Live Data
Curve DAO Token (CRV) is a cryptocurrency and operates on the Ethereum platform. Curve DAO Token has a current supply of 1.51B with 1.51B in circulation. The last known price of the coin is $0.178 USD and is -9.51% over the last 24 hours. It is currently trading on 964 active market(s) with $61.62M traded over the last 24 hours. More information can be found at https://www.curve.finance/.
Most Visited Cryptocurrencies
