Curve DAO Token
CRV
Share
$0.216611
3.01%
Market Cap
$313.05M
- 3.01
Volume (24h)
$31.31M
- 2.01%
FDV
656.40M
Vol/Mkt Cap (24h)
10.00%
Total supply
2.40B CRV
Max. supply
3.03B CRV
Circulating supply
1.52B CRV
CRV to USD converter
CRV
0.2166112259671900130975075 * [coins_amount]
USD
Price performance
Low (24h)
$0.209767
High (24h)
$0.214551
All-time high
August 13, 2020
$60.50
All-time low
June 5, 2026
$0.171385
-98.38%
Curve DAO Token Markets
| # | Exchange | Pair | Price | +2%/-2% Depth | Volume (24h) | Liquidity |
|---|---|---|---|---|---|---|
| 1 | CRV/USDT | $0.217133 | $53,281.00/$149,735.91 | $2,050,433.01 | 571 | |
| 2 | CRV/USDT | $0.216849 | $1,706,292.54/$1,700,888.88 | $1,325,927.81 | 639 | |
| 3 | CRV/USDT | $0.216461 | $60,032.95/$58,092.85 | $972,404.42 | 352 | |
| 4 | CRV/USDT | $0.217043 | $41,701.77/$68,074.13 | $547,325.42 | 482 | |
| 5 | CRV/USDT | $0.216661 | $33,264.14/$129,856.11 | $412,594.36 | 516 | |
| 6 | CRV/USDT | $0.216943 | $9,569.16/$23,316.03 | $325,915.89 | 429 | |
| 7 | CRV/USDT | $0.216542 | $56,358.00/$127,405.16 | $182,930.33 | 512 | |
| 8 | CRV/USDT | $0.216849 | $279,995.05/$226,232.56 | $124,064.38 | 462 | |
| 9 | CRV/USDT | $0.216866 | $18,963.27/$48,337.39 | $119,017.74 | 420 | |
| 10 | CRV/USDT | $0.216849 | $58,595.54/$59,632.44 | $116,057.52 | 468 | |
| 11 | CRV/USDT | $0.216744 | $39,653.98/$123,718.33 | $98,457.26 | 496 | |
| 12 | CoinEx | CRV/USDT | $0.216870 | $660.94/$658.61 | $28,091.32 | 206 |
| 13 | CRV/USDT | $0.217044 | $1,549.26/$1,590.44 | $22,239.52 | 256 | |
| 14 | Binance.US | CRV/USDT | $0.213842 | $5,054.87/$1,876.33 | $16,676.67 | 517.32784503945 |
| 15 | CRV/USDT | $0.216256 | $3,339.95/$3,050.42 | $6,733.35 | 290 | |
| 16 | TRIV | CRV/USDT | $0.216849 | $48,738.49/$112,736.97 | $1,564.37 | 513 |
| 17 | Tokocrypto | CRV/USDT | $0.216849 | $49,985.57/$150,329.05 | $1,234.23 | 517 |
| 18 | CRV/USDT | $0.214851 | $4,925.86/$2,539.97 | $315.56 | 1 | |
| 19 | Uniswap v3 (Ethereum) | CRV/USDT | $0.216525 | $128.45 | 389.6331530725 | |
| 20 | CoinDCX | CRV/USDT | $0.216744 | $52,066.09/$138,013.99 | $56.11 | 516 |
| 21 | Uniswap v3 (Arbitrum) | CRV/USDT | $0.215911 | $16.27 | 1.6925358811 | |
| 22 | EXMO.ME | CRV/USDT | $0.203821 | $4.28 | 1 | |
| 23 | EXMO | CRV/USDT | $0.203807 | $4.28 | 1 | |
| 24 | Coinmetro | CRV/USDT | $0.209629 | $ | 1 | |
| 25 | Giottus | CRV/USDT | $0.217463 | $944.80/$888.82 | $ | 72 |
| 26 | WOO X | CRV/USDT | $0.216944 | $ | 1 | |
| 27 | Gate US | CRV/USDT | $0.216644 | $28,789.64/$24,832.04 | $ | 426 |
| 28 | CRV/USDT | $0.216847 | $16,336.12/$14,677.94 | $122,503.59 | 358 | |
| 29 | CRV/USDT | $0.216649 | $42,165.41/$53,132.30 | $890,496.99 | 436 | |
| 30 | CRV/USDT | $0.216950 | $131,080.08/$126,864.85 | $2,778,150.59 | 510 | |
| 31 | BigONE | CRV/USDT | $0.216448 | $420.41/$384.31 | $115,746.44 | 69 |
| 32 | CRV/USDT | $0.216761 | $93,142.32/$177,831.62 | $1,320,940.07 | 455 | |
| 33 | CRV/USDT | $0.216747 | $76,910.91/$170,528.95 | $460,635.85 | 498 | |
| 34 | Bitbase | CRV/USDT | $0.216232 | $98,902.42/$107,920.04 | $251,932.06 | 492 |
| 35 | Bitbaby | CRV/USDT | $0.216546 | $528,530.79/$545,302.01 | $94,067.70 | 552 |
| 36 | Binance TH | CRV/USDT | $0.216844 | $50,053.66/$151,542.35 | $214.03 | 487 |
| 37 | CRV/USDT | $0.216749 | $52,352.41/$78,512.35 | $451,691.35 | 362 | |
| 38 | CRV/USDT | $0.216899 | $152,325.62/$186,645.79 | $3,203,428.62 | 441 | |
| 39 | CRV/USDT | $0.216649 | $38,967.09/$37,985.69 | $43,768.55 | 371 | |
| 40 | CRV/USDT | $0.216849 | $89,542.20/$95,422.22 | $769,720.96 | 468 | |
| 41 | Kanga Exchange | CRV/USDT | $0.216544 | $1,105.91/$1,290.75 | $12,453.55 | 1 |
| 42 | CRV/USDT | $0.216749 | $60,642.50/$185,463.71 | $240,070.88 | 476 | |
| 43 | CRV/USDT | $0.216661 | $9,558.05/$9,468.49 | $28,745.81 | 336 | |
| 44 | CRV/USDT | $0.216761 | $8,692.85/$9,241.80 | $2,131.87 | 92 | |
| 45 | CRV/USDT | $0.216849 | $5,585.12/$4,914.85 | $294,280.52 | 296 | |
| 46 | BtcTurk | Kripto | CRV/USDT | $0.216385 | $4,961.59/$8,986.09 | $10,632.43 | 327 |
| 47 | CRV/USDT | $0.216947 | $207,054.00/$183,692.28 | $492,628.28 | 481 | |
| 48 | CRV/USDT | $0.216844 | $88,976.02/$136,432.02 | $410,116.32 | 380 | |
| 49 | CRV/USDT | $0.216661 | $87,086.14/$84,053.12 | $919,127.02 | 401 | |
| 50 | CRV/USDT | $0.216849 | $17,391.79/$45,031.63 | $34,276.90 | 351 | |
| 51 | Bitfinex | CRV/USDT | $0.217459 | $1,445.87/$966.92 | $1,119.81 | 15 |
| 52 | CRV/USDT | $0.215662 | $15,774.52/$17,889.23 | $4,539.62 | 288 | |
| 53 | CRV/USDT | $0.216761 | $356,988.73/$495,530.61 | $238,849.07 | 409 | |
| 54 | CRV/USDT | $0.216844 | $4,033,049.97/$4,036,500.65 | $62,498.50 | 533 | |
| 55 | CRV/USDT | $0.216661 | $1,327,145.35/$1,446,623.20 | $1,482,742.31 | 520 | |
| 56 | CRV/USDT | $0.216844 | $116,610.22/$118,067.32 | $69,572.73 | 404 | |
| 57 | CRV/USDT | $0.217139 | $2,098.04/$2,446.86 | $2,742,459.70 | 156 | |
| 58 | LeveX | CRV/USDT | $0.216749 | $40,879.90/$40,895.93 | $30,610.34 | 390 |
| 59 | CRV/USDT | $0.216849 | $33,113.52/$9,229.62 | $99,114.74 | 81 | |
| 60 | CRV/USDT | $0.216661 | $18,608.83/$17,232.62 | $277,795.16 | 326 | |
| 61 | CRV/USDT | $0.216949 | $2,417.89/$10,806.05 | $968,516.62 | 266 | |
| 62 | CRV/USDT | $0.216749 | $418,520.01/$318,068.70 | $138,406.27 | 461 | |
| 63 | CrypFine | CRV/USDT | $0.216844 | $26,880.29/$62,631.10 | $568,014.75 | 365 |
| 64 | CRV/USDT | $0.216746 | $74,196.86/$69,677.96 | $926,776.40 | 342 | |
| 65 | CRV/USDT | $0.216644 | $44,481.84/$93,479.69 | $25,073.62 | 368 | |
| 66 | BYDFi | CRV/USDT | $0.216844 | $52,920.44/$59,848.33 | $86,243.30 | 338 |
| 67 | CRV/USDT | $0.217044 | $24,658.94/$11,594.06 | $574,506.67 | 222 | |
| 68 | CRV/USDT | $0.216661 | $9,846.79/$22,732.64 | $99,291.77 | 281 | |
| 69 | CRV/USDT | $0.216749 | $2,438.05/$7,304.61 | $8,090.80 | 197 | |
| 70 | HitBTC | CRV/USDT | $0.217054 | $119,110.77/$317,421.52 | $188,734.97 | 367 |
| 71 | ICRYPEX | CRV/USDT | $0.215748 | $9,672.05/$8,882.74 | $7,344.78 | 131 |
| 72 | CRV/USDT | $0.216849 | $59,113.96/$163,855.68 | $9,745.60 | 353 | |
| 73 | CRV/USDT | $0.216244 | $788.71/$736.39 | $156,627.23 | 103 | |
| 74 | CRV/USDT | $0.216239 | $39,944.97/$122,797.18 | $739,604.00 | 317 | |
| 75 | CRV/USDT | $0.216749 | $41,565.94/$65,261.97 | $135,517.54 | 301 | |
| 76 | Poloniex | CRV/USDT | $0.200055 | $1.07/$38.56 | $ | 1 |
| 77 | XBO.com | CRV/USDT | $0.216849 | $41,034.96/$51,102.09 | $27,622.17 | 286 |
| 78 | CRV/USDT | $0.216644 | $1,261,936.72/$1,767,628.01 | $1,025,494.91 | 445 | |
| 79 | CoinTR | CRV/USDT | $0.216861 | $23,799.48/$56,038.34 | $38,257.30 | 181 |
| 80 | BitKan | CRV/USDT | $0.216649 | $48,738.49/$112,631.35 | $210,260.79 | 289 |
| 81 | CRV/USDT | $0.216844 | $3,120.06/$5,108.29 | $136,443.47 | 163 | |
| 82 | CRV/USDT | $0.216744 | $12,177.29/$18,672.20 | $410,735.65 | 145 | |
| 83 | CRV/USDT | $0.216661 | $3,215.96/$3,159.22 | $1,210,339.03 | 94 | |
| 84 | Tothemoon | CRV/USDT | $0.216749 | $1,201.71/$1,197.03 | $12,065.59 | 9 |
| 85 | Bitazza | CRV/USDT | $0.216644 | $3.91/$0.421014 | $220,743.29 | 1 |
| 86 | CRV/USDT | $0.216849 | $18,393.18/$20,096.22 | $97,473.97 | 178 | |
| 87 | CRV/USDT | $0.216849 | $44,057.61/$115,430.46 | $108,292.74 | 234 | |
| 88 | CRV/USDT | $0.217049 | $13,955.66/$52,062.91 | $119,301.08 | 126 | |
| 89 | FMFW.io | CRV/USDT | $0.217049 | $119,141.35/$317,428.13 | $188,730.13 | 224 |
| 90 | CRV/USDT | $0.225538 | $194,445.02 | 276 | ||
| 91 | NexDAX | CRV/USDT | $0.216944 | $12,024.90/$14,583.46 | $43,535.50 | 54 |
| 92 | CRV/USDT | $0.216235 | $15,045.48/$31,278.57 | $1,167,810.17 | 83 | |
| 93 | Mandala Exchange | CRV/USDT | $0.217049 | $119,108.13/$317,307.00 | $188,730.13 | 184 |
| 94 | WOO X Pro | CRV/USDT | $0.216895 | $164,967.44/$186,345.97 | $2,169,577.25 | 155 |
| 95 | CoinMy | CRV/USDT | $0.216844 | $677,339.57/$667,506.63 | $6,565,758.65 | 250 |
| 96 | CRV/USDT | $0.216844 | $172,390.14/$261,853.18 | $151,731.98 | 140 | |
| 97 | CRV/USDT | $0.216949 | $37,145.06/$46,148.56 | $44,592.06 | 118 | |
| 98 | Gleec BTC | CRV/USDT | $0.217049 | $188,730.13 | 210 | |
| 99 | CRV/USDT | $0.216544 | $56,995.74/$127,338.91 | $51,610.39 | 112 | |
| 100 | CRV/USDT | $0.216849 | $2,068.78/$2,699.01 | $8,847,695.15 | 1 |
Curve DAO Token Price Live Data
Curve DAO Token (CRV) is a cryptocurrency and operates on the Ethereum platform. Curve DAO Token has a current supply of 1.52B with 1.52B in circulation. The last known price of the coin is $0.2166 USD and is -3.01% over the last 24 hours. It is currently trading on 967 active market(s) with $31.31M traded over the last 24 hours. More information can be found at https://www.curve.finance/.
Most Visited Cryptocurrencies
